{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76865,"rows_kept":76865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337427549,1725667315446,500.0,0.00031401,30,"2024-09-07T00:01:55.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427550,1725667416817,150.0,0.00010959,2,"2024-09-07T00:03:36.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427551,1725667416842,10.32,0.00010959,2,"2024-09-07T00:03:36.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427553,1725667606516,155.23,0.00013182,30,"2024-09-07T00:06:46.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427607,1725667653793,500.0,0.00031406,30,"2024-09-07T00:07:33.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427608,1725667665453,500.0,0.00031406,30,"2024-09-07T00:07:45.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427609,1725667673191,500.0,0.00031406,30,"2024-09-07T00:07:53.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427610,1725667703216,685.1,0.0001098,2,"2024-09-07T00:08:23.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427618,1725667823399,500.0,0.00027,120,"2024-09-07T00:10:23.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427628,1725667831745,-1100.52168804,0.00012593,2,"2024-09-07T00:10:31.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427629,1725667831924,-3082.03617125,0.00012593,2,"2024-09-07T00:10:31.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427630,1725667834422,-1754.32624438,0.00012593,2,"2024-09-07T00:10:34.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427642,1725667837778,-948.79319633,0.00012593,2,"2024-09-07T00:10:37.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427643,1725667837788,-300.0,0.00012692,2,"2024-09-07T00:10:37.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427644,1725667837797,-6387.06486664,0.00012693,2,"2024-09-07T00:10:37.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427645,1725667837807,-498.72559779,0.00012693,2,"2024-09-07T00:10:37.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427646,1725667837921,-483.28063557,0.00012693,2,"2024-09-07T00:10:37.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427647,1725667837931,-4937.96521143,0.00012697,2,"2024-09-07T00:10:37.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427648,1725667837942,-18962.03478857,0.00012697,2,"2024-09-07T00:10:37.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427649,1725667837957,-2714.4,0.00012739,2,"2024-09-07T00:10:37.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427650,1725667837975,-150.0,0.00012756,2,"2024-09-07T00:10:37.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427651,1725667837993,-761.94,0.00012756,2,"2024-09-07T00:10:37.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427652,1725667838012,-711.58,0.0001284,2,"2024-09-07T00:10:38.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427653,1725667838031,-33128.85481135,0.00012893,2,"2024-09-07T00:10:38.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427654,1725667838084,-271.23639,0.00012893,2,"2024-09-07T00:10:38.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427655,1725667838101,-748.74749312,0.00012893,2,"2024-09-07T00:10:38.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427656,1725667838121,-313.147835,0.00012893,2,"2024-09-07T00:10:38.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427657,1725667838143,-868.46789177,0.00012893,2,"2024-09-07T00:10:38.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427658,1725667838158,-1735.72777876,0.00012893,2,"2024-09-07T00:10:38.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427660,1725667838175,-2425.3,0.00012896,2,"2024-09-07T00:10:38.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427662,1725667838190,-150.0,0.00012961,2,"2024-09-07T00:10:38.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427664,1725667838205,-1500.0,0.00012962,2,"2024-09-07T00:10:38.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427665,1725667838217,-1050.0,0.00012979,2,"2024-09-07T00:10:38.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427666,1725667838233,-500.0,0.00013014,2,"2024-09-07T00:10:38.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427667,1725667838248,-385.83,0.00013014,2,"2024-09-07T00:10:38.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427668,1725667838263,-322.69,0.00013014,2,"2024-09-07T00:10:38.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427669,1725667838277,-1852.42,0.00013022,2,"2024-09-07T00:10:38.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427670,1725667838292,-167.52,0.00013047,2,"2024-09-07T00:10:38.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427672,1725667838306,-5135.19,0.00013047,2,"2024-09-07T00:10:38.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427673,1725667838320,-4148.35,0.00013047,2,"2024-09-07T00:10:38.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427674,1725667838335,-444.31,0.00013063,2,"2024-09-07T00:10:38.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427677,1725667838349,-536.46,0.00013063,2,"2024-09-07T00:10:38.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427679,1725667838363,-8693.27977096,0.00013063,2,"2024-09-07T00:10:38.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427686,1725667838421,-8955.33022904,0.00013063,2,"2024-09-07T00:10:38.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427689,1725667838436,-250.0,0.00013087,2,"2024-09-07T00:10:38.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427691,1725667838451,-500.0,0.00013112,2,"2024-09-07T00:10:38.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427694,1725667838466,-499.99,0.00013112,2,"2024-09-07T00:10:38.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427696,1725667838479,-5831.52,0.00013112,2,"2024-09-07T00:10:38.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427699,1725667838494,-499.99,0.00013112,2,"2024-09-07T00:10:38.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427701,1725667838509,-250.0,0.00013153,2,"2024-09-07T00:10:38.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427704,1725667838524,-1680.5,0.00013153,2,"2024-09-07T00:10:38.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427706,1725667838537,-533.25,0.00013241,2,"2024-09-07T00:10:38.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427709,1725667838552,-685.1,0.00013244,2,"2024-09-07T00:10:38.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427711,1725667838566,-999.99,0.00013245,2,"2024-09-07T00:10:38.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427714,1725667838580,-150.99,0.00013245,2,"2024-09-07T00:10:38.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427716,1725667838595,-250.0,0.00013246,2,"2024-09-07T00:10:38.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427719,1725667838609,-4249.61,0.00013246,2,"2024-09-07T00:10:38.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427721,1725667838623,-1195.54,0.00013268,2,"2024-09-07T00:10:38.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427724,1725667838637,-238.06,0.0001329,2,"2024-09-07T00:10:38.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427726,1725667838658,-387.97,0.00013332,2,"2024-09-07T00:10:38.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427729,1725667838673,-150.0,0.00013377,2,"2024-09-07T00:10:38.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427731,1725667838686,-176.346,0.00013377,2,"2024-09-07T00:10:38.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427733,1725667838700,-158.12,0.00013453,2,"2024-09-07T00:10:38.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427735,1725667838714,-174.197,0.000135,2,"2024-09-07T00:10:38.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427737,1725667838729,-195.02,0.00013599,2,"2024-09-07T00:10:38.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427739,1725667838743,-179.16,0.00013699,2,"2024-09-07T00:10:38.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427741,1725667838757,-2751.0,0.00013699,2,"2024-09-07T00:10:38.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427742,1725667838771,-178.11,0.00013699,2,"2024-09-07T00:10:38.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427743,1725667838785,-500.0,0.00013699,2,"2024-09-07T00:10:38.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427744,1725667838799,-200.0,0.00013699,2,"2024-09-07T00:10:38.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427745,1725667838813,-1260.0,0.00013779,2,"2024-09-07T00:10:38.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427746,1725667838826,-447.0,0.00013779,2,"2024-09-07T00:10:38.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427747,1725667838843,-624.0,0.00013779,2,"2024-09-07T00:10:38.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427748,1725667838857,-1539.61,0.00013779,2,"2024-09-07T00:10:38.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427749,1725667838870,-931.0,0.00013779,2,"2024-09-07T00:10:38.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427750,1725667838879,-553.0,0.00013779,2,"2024-09-07T00:10:38.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427752,1725667839043,-811.0,0.00013779,2,"2024-09-07T00:10:39.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427753,1725667839073,-445.554,0.00013779,2,"2024-09-07T00:10:39.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427754,1725667839083,-2503.779,0.00013779,2,"2024-09-07T00:10:39.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427755,1725667839093,-255.0,0.00014063,2,"2024-09-07T00:10:39.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427756,1725667839102,-4703.45695302,0.00014092,2,"2024-09-07T00:10:39.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427757,1725667839111,-4703.45695302,0.00014182,2,"2024-09-07T00:10:39.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427758,1725667839121,-427.46,0.00014192,2,"2024-09-07T00:10:39.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427759,1725667839131,-150.0,0.00014192,2,"2024-09-07T00:10:39.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427760,1725667839145,-427.46,0.00014192,2,"2024-09-07T00:10:39.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427761,1725667839154,-357.41,0.00014192,2,"2024-09-07T00:10:39.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427762,1725667839163,-427.46,0.00014192,2,"2024-09-07T00:10:39.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427763,1725667839172,-357.41,0.00014192,2,"2024-09-07T00:10:39.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427764,1725667839182,-150.0,0.00014192,2,"2024-09-07T00:10:39.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427765,1725667839191,-357.41,0.00014192,2,"2024-09-07T00:10:39.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427766,1725667839200,-150.0,0.00014192,2,"2024-09-07T00:10:39.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427767,1725667839209,-427.46,0.00014192,2,"2024-09-07T00:10:39.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427768,1725667839218,-427.46,0.00014192,2,"2024-09-07T00:10:39.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427769,1725667839227,-357.41,0.00014192,2,"2024-09-07T00:10:39.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427770,1725667839236,-150.0,0.00014192,2,"2024-09-07T00:10:39.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427771,1725667839245,-714.74,0.00014192,2,"2024-09-07T00:10:39.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427772,1725667839254,-427.46,0.00014192,2,"2024-09-07T00:10:39.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427773,1725667839265,-150.0,0.00014192,2,"2024-09-07T00:10:39.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427774,1725667839274,-400.32,0.00014192,2,"2024-09-07T00:10:39.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427775,1725667839283,-427.46,0.00014192,2,"2024-09-07T00:10:39.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427776,1725667839293,-357.41,0.00014192,2,"2024-09-07T00:10:39.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427777,1725667839302,-427.46,0.00014192,2,"2024-09-07T00:10:39.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427778,1725667839311,-357.41,0.00014192,2,"2024-09-07T00:10:39.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427779,1725667839320,-427.46,0.00014192,2,"2024-09-07T00:10:39.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427780,1725667839329,-427.46,0.00014192,2,"2024-09-07T00:10:39.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427781,1725667839338,-514.29,0.00014192,2,"2024-09-07T00:10:39.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427782,1725667839348,-427.46,0.00014192,2,"2024-09-07T00:10:39.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427783,1725667839358,-357.41,0.00014192,2,"2024-09-07T00:10:39.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427784,1725667839367,-357.41,0.00014192,2,"2024-09-07T00:10:39.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427785,1725667839376,-427.46,0.00014192,2,"2024-09-07T00:10:39.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427786,1725667839387,-427.46,0.00014192,2,"2024-09-07T00:10:39.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427787,1725667839396,-357.41,0.00014192,2,"2024-09-07T00:10:39.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427788,1725667839405,-427.46,0.00014192,2,"2024-09-07T00:10:39.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427789,1725667839414,-357.41,0.00014192,2,"2024-09-07T00:10:39.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427790,1725667839424,-427.46,0.00014192,2,"2024-09-07T00:10:39.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427791,1725667839433,-357.41,0.00014192,2,"2024-09-07T00:10:39.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427792,1725667839442,-427.46,0.00014192,2,"2024-09-07T00:10:39.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427793,1725667839451,-357.41,0.00014192,2,"2024-09-07T00:10:39.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427794,1725667839461,-427.46,0.00014192,2,"2024-09-07T00:10:39.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427795,1725667839470,-357.41,0.00014192,2,"2024-09-07T00:10:39.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427797,1725667839480,-357.41,0.00014192,2,"2024-09-07T00:10:39.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427798,1725667839490,-427.46,0.00014192,2,"2024-09-07T00:10:39.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427799,1725667839499,-357.41,0.00014192,2,"2024-09-07T00:10:39.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427800,1725667839510,-427.46,0.00014192,2,"2024-09-07T00:10:39.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427801,1725667839521,-427.46,0.00014192,2,"2024-09-07T00:10:39.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427802,1725667839530,-357.41,0.00014192,2,"2024-09-07T00:10:39.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427803,1725667839540,-357.41,0.00014192,2,"2024-09-07T00:10:39.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427804,1725667839550,-427.46,0.00014192,2,"2024-09-07T00:10:39.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427805,1725667839560,-717.88,0.00014192,2,"2024-09-07T00:10:39.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427806,1725667839569,-4703.45695302,0.00014272,2,"2024-09-07T00:10:39.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427807,1725667839579,-761.94,0.00014351,2,"2024-09-07T00:10:39.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427808,1725667839590,-4703.45695302,0.00014361,2,"2024-09-07T00:10:39.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427809,1725667839600,-4703.45695302,0.00014451,2,"2024-09-07T00:10:39.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427810,1725667839609,-4703.45695302,0.00014541,2,"2024-09-07T00:10:39.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427811,1725667839618,-886.3381,0.00014562,2,"2024-09-07T00:10:39.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427812,1725667839627,-4703.45695302,0.00014631,2,"2024-09-07T00:10:39.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427813,1725667839639,-312.14021,0.0001465,2,"2024-09-07T00:10:39.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427814,1725667839648,-830.63,0.00014674,2,"2024-09-07T00:10:39.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427815,1725667839658,-167.52,0.00014677,2,"2024-09-07T00:10:39.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427817,1725667839667,-62207.4226,0.00014684,2,"2024-09-07T00:10:39.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427818,1725667839677,-717.3249,0.00014694,2,"2024-09-07T00:10:39.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427819,1725667839686,-241.94907099,0.00014694,2,"2024-09-07T00:10:39.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427820,1725667839695,-753.57027084,0.00014694,2,"2024-09-07T00:10:39.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427821,1725667839704,-226.80365138,0.00014694,2,"2024-09-07T00:10:39.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427822,1725667839714,-4703.45695302,0.0001472,2,"2024-09-07T00:10:39.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427823,1725667839724,-226.80365136,0.00014723,2,"2024-09-07T00:10:39.724",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427824,1725667839733,-1012.96631504,0.00014731,2,"2024-09-07T00:10:39.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427825,1725667839744,-226.80365136,0.00014753,2,"2024-09-07T00:10:39.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427826,1725667839755,-1500.0,0.0001476,2,"2024-09-07T00:10:39.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427827,1725667839764,-500.0,0.00014773,2,"2024-09-07T00:10:39.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427828,1725667839774,-500.0,0.00014773,2,"2024-09-07T00:10:39.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427829,1725667839784,-232.09219029,0.00014773,2,"2024-09-07T00:10:39.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427830,1725667839794,-226.80365136,0.00014782,2,"2024-09-07T00:10:39.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427831,1725667839804,-830.63,0.00014784,2,"2024-09-07T00:10:39.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427832,1725667839814,-830.63,0.00014784,2,"2024-09-07T00:10:39.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427833,1725667839824,-830.63,0.00014784,2,"2024-09-07T00:10:39.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427834,1725667839833,-830.63,0.00014784,2,"2024-09-07T00:10:39.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427835,1725667839843,-151.56,0.00014784,2,"2024-09-07T00:10:39.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427836,1725667839852,-20303.4566874,0.00014787,2,"2024-09-07T00:10:39.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427837,1725667839862,-2715.5825551,0.00014787,2,"2024-09-07T00:10:39.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427838,1725667839872,-2894.0971867,0.00014787,2,"2024-09-07T00:10:39.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427839,1725667839883,-245.79950094,0.00014793,2,"2024-09-07T00:10:39.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427840,1725667839893,-500.0,0.00014793,2,"2024-09-07T00:10:39.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427841,1725667839902,-528.63429554,0.00014793,2,"2024-09-07T00:10:39.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427842,1725667839912,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427843,1725667839922,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427844,1725667839931,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427845,1725667839940,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427846,1725667839949,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427847,1725667839958,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427848,1725667839968,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427849,1725667839977,-9881.324188,0.00014794,2,"2024-09-07T00:10:39.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427850,1725667839987,-500.0,0.00014794,2,"2024-09-07T00:10:39.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427851,1725667839996,-500.0,0.00014794,2,"2024-09-07T00:10:39.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427852,1725667840005,-500.0,0.00014794,2,"2024-09-07T00:10:40.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427853,1725667840015,-500.0,0.00014794,2,"2024-09-07T00:10:40.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427854,1725667840024,-500.0,0.00014794,2,"2024-09-07T00:10:40.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427855,1725667840033,-500.0,0.00014794,2,"2024-09-07T00:10:40.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427856,1725667840042,-500.0,0.00014794,2,"2024-09-07T00:10:40.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427857,1725667840052,-500.0,0.00014794,2,"2024-09-07T00:10:40.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427858,1725667840062,-500.0,0.00014794,2,"2024-09-07T00:10:40.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427859,1725667840071,-500.0,0.00014794,2,"2024-09-07T00:10:40.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427860,1725667840081,-500.0,0.00014794,2,"2024-09-07T00:10:40.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427861,1725667840091,-500.0,0.00014794,2,"2024-09-07T00:10:40.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427862,1725667840100,-400.85081566,0.00014794,2,"2024-09-07T00:10:40.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427863,1725667840109,-500.0,0.00014794,2,"2024-09-07T00:10:40.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427864,1725667840119,-500.38259923,0.00014794,2,"2024-09-07T00:10:40.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427865,1725667840129,-505.7891522,0.00014794,2,"2024-09-07T00:10:40.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427866,1725667840140,-500.0,0.00014794,2,"2024-09-07T00:10:40.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427867,1725667840150,-500.91049812,0.00014794,2,"2024-09-07T00:10:40.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427868,1725667840159,-500.0,0.00014794,2,"2024-09-07T00:10:40.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427869,1725667840168,-500.0,0.00014794,2,"2024-09-07T00:10:40.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427870,1725667840178,-466.82238955,0.00014794,2,"2024-09-07T00:10:40.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427871,1725667840187,-500.0,0.00014794,2,"2024-09-07T00:10:40.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427872,1725667840196,-500.0,0.00014794,2,"2024-09-07T00:10:40.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427873,1725667840205,-500.0,0.00014794,2,"2024-09-07T00:10:40.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427874,1725667840215,-500.0,0.00014794,2,"2024-09-07T00:10:40.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427875,1725667840224,-500.0,0.00014794,2,"2024-09-07T00:10:40.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427876,1725667840234,-500.0,0.00014794,2,"2024-09-07T00:10:40.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427877,1725667840244,-500.0,0.00014794,2,"2024-09-07T00:10:40.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427878,1725667840253,-500.0,0.00014794,2,"2024-09-07T00:10:40.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427879,1725667840263,-301.60587533,0.00014794,2,"2024-09-07T00:10:40.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427880,1725667840273,-506.33248541,0.00014794,2,"2024-09-07T00:10:40.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427882,1725667840282,-500.0,0.00014794,2,"2024-09-07T00:10:40.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427884,1725667840292,-500.0,0.00014794,2,"2024-09-07T00:10:40.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427886,1725667840301,-500.0,0.00014794,2,"2024-09-07T00:10:40.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427888,1725667840311,-151.0,0.00014794,2,"2024-09-07T00:10:40.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427889,1725667840320,-151.0,0.00014794,2,"2024-09-07T00:10:40.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427891,1725667840330,-151.0,0.00014794,2,"2024-09-07T00:10:40.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427893,1725667840340,-500.0,0.00014794,2,"2024-09-07T00:10:40.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427894,1725667840350,-151.0,0.00014794,2,"2024-09-07T00:10:40.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427895,1725667840359,-151.690431,0.00014794,2,"2024-09-07T00:10:40.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427896,1725667840368,-500.0,0.00014794,2,"2024-09-07T00:10:40.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427897,1725667840378,-151.0,0.00014794,2,"2024-09-07T00:10:40.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427898,1725667840388,-285.48748739,0.00014794,2,"2024-09-07T00:10:40.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427899,1725667840398,-151.0,0.00014794,2,"2024-09-07T00:10:40.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427900,1725667840408,-157.036443,0.00014794,2,"2024-09-07T00:10:40.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427901,1725667840417,-500.0,0.00014794,2,"2024-09-07T00:10:40.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427902,1725667840427,-500.0,0.00014794,2,"2024-09-07T00:10:40.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427903,1725667840436,-151.0,0.00014794,2,"2024-09-07T00:10:40.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427904,1725667840446,-500.0,0.00014794,2,"2024-09-07T00:10:40.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427905,1725667840456,-151.0,0.00014794,2,"2024-09-07T00:10:40.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427906,1725667840465,-151.0,0.00014794,2,"2024-09-07T00:10:40.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427907,1725667840475,-500.0,0.00014794,2,"2024-09-07T00:10:40.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427908,1725667840486,-151.837182,0.00014794,2,"2024-09-07T00:10:40.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427909,1725667840495,-500.0,0.00014794,2,"2024-09-07T00:10:40.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427910,1725667840505,-578.40952564,0.00014794,2,"2024-09-07T00:10:40.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427911,1725667840517,-500.0,0.00014794,2,"2024-09-07T00:10:40.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427912,1725667840527,-495.0,0.00014794,2,"2024-09-07T00:10:40.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427913,1725667840537,-500.0,0.00014794,2,"2024-09-07T00:10:40.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427914,1725667840546,-500.0,0.00014794,2,"2024-09-07T00:10:40.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427915,1725667840557,-500.0,0.00014794,2,"2024-09-07T00:10:40.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427916,1725667840566,-500.0,0.00014794,2,"2024-09-07T00:10:40.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427917,1725667840576,-412.54,0.00014794,2,"2024-09-07T00:10:40.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427918,1725667840586,-500.0,0.00014794,2,"2024-09-07T00:10:40.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427919,1725667840596,-500.0,0.00014794,2,"2024-09-07T00:10:40.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427920,1725667840606,-500.0,0.00014794,2,"2024-09-07T00:10:40.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427921,1725667840616,-500.0,0.00014794,2,"2024-09-07T00:10:40.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427922,1725667840625,-500.0,0.00014794,2,"2024-09-07T00:10:40.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427923,1725667840636,-538.36,0.00014794,2,"2024-09-07T00:10:40.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427924,1725667840646,-500.0,0.00014794,2,"2024-09-07T00:10:40.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427925,1725667840655,-500.0,0.00014794,2,"2024-09-07T00:10:40.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427926,1725667840664,-589.4227239,0.00014794,2,"2024-09-07T00:10:40.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427927,1725667840673,-500.0,0.00014794,2,"2024-09-07T00:10:40.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427928,1725667840683,-151.0,0.00014794,2,"2024-09-07T00:10:40.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427929,1725667840692,-500.0,0.00014794,2,"2024-09-07T00:10:40.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427930,1725667840702,-151.0,0.00014794,2,"2024-09-07T00:10:40.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427931,1725667840711,-151.0,0.00014794,2,"2024-09-07T00:10:40.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427932,1725667840721,-151.0,0.00014794,2,"2024-09-07T00:10:40.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427933,1725667840730,-151.0,0.00014794,2,"2024-09-07T00:10:40.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427934,1725667840741,-500.0,0.00014794,2,"2024-09-07T00:10:40.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427935,1725667840751,-500.0,0.00014794,2,"2024-09-07T00:10:40.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427936,1725667840761,-500.0,0.00014794,2,"2024-09-07T00:10:40.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427937,1725667840770,-500.0,0.00014794,2,"2024-09-07T00:10:40.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427938,1725667840780,-500.97625763,0.00014794,2,"2024-09-07T00:10:40.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427939,1725667840790,-500.0,0.00014794,2,"2024-09-07T00:10:40.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427940,1725667840800,-500.0,0.00014794,2,"2024-09-07T00:10:40.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427941,1725667840810,-400.02,0.00014794,2,"2024-09-07T00:10:40.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427942,1725667840820,-500.0,0.00014794,2,"2024-09-07T00:10:40.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427943,1725667840829,-500.0,0.00014794,2,"2024-09-07T00:10:40.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427944,1725667840840,-500.0,0.00014794,2,"2024-09-07T00:10:40.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427945,1725667840849,-500.0,0.00014794,2,"2024-09-07T00:10:40.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427946,1725667840860,-452.51,0.00014794,2,"2024-09-07T00:10:40.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427947,1725667840870,-500.0,0.00014794,2,"2024-09-07T00:10:40.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427948,1725667840880,-500.0,0.00014794,2,"2024-09-07T00:10:40.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427949,1725667840890,-398.09,0.00014794,2,"2024-09-07T00:10:40.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427950,1725667840900,-500.0,0.00014794,2,"2024-09-07T00:10:40.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427951,1725667840909,-500.0,0.00014794,2,"2024-09-07T00:10:40.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427952,1725667840919,-344.06,0.00014794,2,"2024-09-07T00:10:40.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427953,1725667840928,-500.0,0.00014794,2,"2024-09-07T00:10:40.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427954,1725667840938,-500.0,0.00014794,2,"2024-09-07T00:10:40.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427955,1725667840948,-176.76,0.00014794,2,"2024-09-07T00:10:40.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427956,1725667841051,-500.0,0.00014794,2,"2024-09-07T00:10:41.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427957,1725667841067,-500.0,0.00014794,2,"2024-09-07T00:10:41.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427958,1725667841077,-572.39,0.00014794,2,"2024-09-07T00:10:41.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427959,1725667841086,-500.0,0.00014794,2,"2024-09-07T00:10:41.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427960,1725667841096,-500.0,0.00014794,2,"2024-09-07T00:10:41.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427961,1725667841106,-500.0,0.00014794,2,"2024-09-07T00:10:41.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427962,1725667841116,-500.0,0.00014794,2,"2024-09-07T00:10:41.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427963,1725667841126,-152.03,0.00014794,2,"2024-09-07T00:10:41.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427964,1725667841136,-416.66,0.00014794,2,"2024-09-07T00:10:41.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427965,1725667841146,-500.0,0.00014794,2,"2024-09-07T00:10:41.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427966,1725667841156,-500.0,0.00014794,2,"2024-09-07T00:10:41.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427967,1725667841165,-500.0,0.00014794,2,"2024-09-07T00:10:41.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427968,1725667841175,-500.0,0.00014794,2,"2024-09-07T00:10:41.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427969,1725667841184,-488.47,0.00014794,2,"2024-09-07T00:10:41.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427970,1725667841194,-500.0,0.00014794,2,"2024-09-07T00:10:41.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427971,1725667841203,-500.0,0.00014794,2,"2024-09-07T00:10:41.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427972,1725667841213,-500.0,0.00014794,2,"2024-09-07T00:10:41.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427973,1725667841223,-500.0,0.00014794,2,"2024-09-07T00:10:41.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427974,1725667841233,-500.0,0.00014794,2,"2024-09-07T00:10:41.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427975,1725667841242,-500.0,0.00014794,2,"2024-09-07T00:10:41.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427976,1725667841252,-500.0,0.00014794,2,"2024-09-07T00:10:41.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427977,1725667841261,-500.0,0.00014794,2,"2024-09-07T00:10:41.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427978,1725667841271,-215.02,0.00014794,2,"2024-09-07T00:10:41.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427979,1725667841280,-500.0,0.00014794,2,"2024-09-07T00:10:41.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427980,1725667841290,-500.0,0.00014794,2,"2024-09-07T00:10:41.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427981,1725667841299,-500.0,0.00014794,2,"2024-09-07T00:10:41.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427982,1725667841309,-500.0,0.00014794,2,"2024-09-07T00:10:41.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427983,1725667841318,-507.89,0.00014794,2,"2024-09-07T00:10:41.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427984,1725667841328,-500.0,0.00014794,2,"2024-09-07T00:10:41.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427985,1725667841337,-500.0,0.00014794,2,"2024-09-07T00:10:41.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427986,1725667841347,-588.51,0.00014794,2,"2024-09-07T00:10:41.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427987,1725667841356,-500.0,0.00014794,2,"2024-09-07T00:10:41.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427988,1725667841365,-500.0,0.00014794,2,"2024-09-07T00:10:41.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427989,1725667841375,-500.0,0.00014794,2,"2024-09-07T00:10:41.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427990,1725667841384,-150.13944961,0.00014794,2,"2024-09-07T00:10:41.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427991,1725667841393,-500.0,0.00014794,2,"2024-09-07T00:10:41.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427992,1725667841403,-411.97782389,0.00014794,2,"2024-09-07T00:10:41.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427993,1725667841412,-500.0,0.00014794,2,"2024-09-07T00:10:41.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427994,1725667841423,-500.0,0.00014794,2,"2024-09-07T00:10:41.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427995,1725667841432,-561.77,0.00014794,2,"2024-09-07T00:10:41.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427996,1725667841441,-500.0,0.00014794,2,"2024-09-07T00:10:41.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427997,1725667841450,-500.0,0.00014794,2,"2024-09-07T00:10:41.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427998,1725667841460,-500.0,0.00014794,2,"2024-09-07T00:10:41.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337427999,1725667841470,-500.0,0.00014794,2,"2024-09-07T00:10:41.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428000,1725667841480,-512.87,0.00014794,2,"2024-09-07T00:10:41.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428001,1725667841490,-500.0,0.00014794,2,"2024-09-07T00:10:41.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428002,1725667841500,-301.52,0.00014794,2,"2024-09-07T00:10:41.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428003,1725667841512,-500.0,0.00014794,2,"2024-09-07T00:10:41.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428004,1725667841522,-500.0,0.00014794,2,"2024-09-07T00:10:41.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428005,1725667841532,-500.0,0.00014794,2,"2024-09-07T00:10:41.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428006,1725667841541,-500.0,0.00014794,2,"2024-09-07T00:10:41.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428007,1725667841550,-500.0,0.00014794,2,"2024-09-07T00:10:41.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428008,1725667841560,-500.0,0.00014794,2,"2024-09-07T00:10:41.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428009,1725667841571,-181.94,0.00014794,2,"2024-09-07T00:10:41.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428010,1725667841581,-222.41,0.00014794,2,"2024-09-07T00:10:41.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428011,1725667841592,-500.0,0.00014794,2,"2024-09-07T00:10:41.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428012,1725667841602,-500.0,0.00014794,2,"2024-09-07T00:10:41.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428013,1725667841611,-501.46128892,0.00014794,2,"2024-09-07T00:10:41.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428014,1725667841620,-500.0,0.00014794,2,"2024-09-07T00:10:41.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428015,1725667841629,-500.0,0.00014794,2,"2024-09-07T00:10:41.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428016,1725667841640,-500.0,0.00014794,2,"2024-09-07T00:10:41.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428017,1725667841649,-575.27,0.00014794,2,"2024-09-07T00:10:41.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428018,1725667841658,-500.0,0.00014794,2,"2024-09-07T00:10:41.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428019,1725667841668,-500.0,0.00014794,2,"2024-09-07T00:10:41.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428020,1725667841677,-500.0,0.00014794,2,"2024-09-07T00:10:41.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428021,1725667841686,-500.0,0.00014794,2,"2024-09-07T00:10:41.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428022,1725667841696,-542.5,0.00014794,2,"2024-09-07T00:10:41.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428023,1725667841705,-150.25997031,0.00014794,2,"2024-09-07T00:10:41.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428024,1725667841715,-500.0,0.00014794,2,"2024-09-07T00:10:41.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428025,1725667841724,-307.24,0.00014794,2,"2024-09-07T00:10:41.724",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428026,1725667841734,-503.63591422,0.00014794,2,"2024-09-07T00:10:41.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428027,1725667841743,-500.0,0.00014794,2,"2024-09-07T00:10:41.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428028,1725667841752,-500.0,0.00014794,2,"2024-09-07T00:10:41.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428029,1725667841762,-530.61949934,0.00014794,2,"2024-09-07T00:10:41.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428030,1725667841771,-422.15853091,0.00014794,2,"2024-09-07T00:10:41.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428031,1725667841780,-500.0,0.00014794,2,"2024-09-07T00:10:41.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428032,1725667841790,-500.0,0.00014794,2,"2024-09-07T00:10:41.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428033,1725667841799,-500.0,0.00014794,2,"2024-09-07T00:10:41.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428034,1725667841808,-500.0,0.00014794,2,"2024-09-07T00:10:41.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428035,1725667841817,-500.0,0.00014794,2,"2024-09-07T00:10:41.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428036,1725667841827,-500.91347956,0.00014794,2,"2024-09-07T00:10:41.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428037,1725667841836,-225.97044,0.00014794,2,"2024-09-07T00:10:41.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428038,1725667841845,-500.0,0.00014794,2,"2024-09-07T00:10:41.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428039,1725667841855,-500.0,0.00014794,2,"2024-09-07T00:10:41.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428040,1725667841864,-500.0,0.00014794,2,"2024-09-07T00:10:41.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428041,1725667841873,-523.35,0.00014794,2,"2024-09-07T00:10:41.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428042,1725667841883,-518.49085422,0.00014794,2,"2024-09-07T00:10:41.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428043,1725667841898,-500.0,0.00014794,2,"2024-09-07T00:10:41.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428044,1725667841907,-500.0,0.00014794,2,"2024-09-07T00:10:41.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428045,1725667841916,-503.74204077,0.00014794,2,"2024-09-07T00:10:41.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428046,1725667841926,-500.57404282,0.00014794,2,"2024-09-07T00:10:41.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428047,1725667841935,-220.84824316,0.00014794,2,"2024-09-07T00:10:41.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428048,1725667841944,-628.37139263,0.00014794,2,"2024-09-07T00:10:41.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428049,1725667841954,-500.37114293,0.00014794,2,"2024-09-07T00:10:41.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428050,1725667841963,-501.13371241,0.00014794,2,"2024-09-07T00:10:41.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428051,1725667841972,-500.91993485,0.00014794,2,"2024-09-07T00:10:41.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428052,1725667841980,-500.56705255,0.00014794,2,"2024-09-07T00:10:41.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428053,1725667841989,-500.0,0.00014794,2,"2024-09-07T00:10:41.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428054,1725667841999,-515.89136988,0.00014794,2,"2024-09-07T00:10:41.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428055,1725667842008,-500.0,0.00014794,2,"2024-09-07T00:10:42.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428056,1725667842017,-500.0,0.00014794,2,"2024-09-07T00:10:42.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428057,1725667842027,-500.85191116,0.00014794,2,"2024-09-07T00:10:42.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428058,1725667842036,-501.61336661,0.00014794,2,"2024-09-07T00:10:42.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428059,1725667842045,-500.0,0.00014794,2,"2024-09-07T00:10:42.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428060,1725667842054,-197.888782,0.00014794,2,"2024-09-07T00:10:42.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428061,1725667842063,-197.888782,0.00014794,2,"2024-09-07T00:10:42.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428062,1725667842072,-197.888782,0.00014794,2,"2024-09-07T00:10:42.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428063,1725667842081,-197.888782,0.00014794,2,"2024-09-07T00:10:42.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428064,1725667842091,-500.0,0.00014794,2,"2024-09-07T00:10:42.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428065,1725667842100,-197.888782,0.00014794,2,"2024-09-07T00:10:42.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428066,1725667842110,-506.89912777,0.00014794,2,"2024-09-07T00:10:42.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428067,1725667842119,-197.888782,0.00014794,2,"2024-09-07T00:10:42.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428068,1725667842128,-500.0,0.00014794,2,"2024-09-07T00:10:42.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428069,1725667842138,-554.04,0.00014794,2,"2024-09-07T00:10:42.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428070,1725667842148,-500.0,0.00014794,2,"2024-09-07T00:10:42.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428071,1725667842157,-500.0,0.00014794,2,"2024-09-07T00:10:42.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428072,1725667842167,-500.0,0.00014794,2,"2024-09-07T00:10:42.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428073,1725667842176,-228.6,0.00014794,2,"2024-09-07T00:10:42.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428074,1725667842186,-522.9745894,0.00014794,2,"2024-09-07T00:10:42.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428075,1725667842195,-500.0,0.00014794,2,"2024-09-07T00:10:42.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428076,1725667842204,-500.0,0.00014794,2,"2024-09-07T00:10:42.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428077,1725667842214,-500.0,0.00014794,2,"2024-09-07T00:10:42.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428078,1725667842223,-500.0,0.00014794,2,"2024-09-07T00:10:42.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428079,1725667842232,-170.56,0.00014794,2,"2024-09-07T00:10:42.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428080,1725667842242,-500.0,0.00014794,2,"2024-09-07T00:10:42.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428081,1725667842251,-500.0,0.00014794,2,"2024-09-07T00:10:42.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428082,1725667842260,-500.0,0.00014794,2,"2024-09-07T00:10:42.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428083,1725667842270,-500.0,0.00014794,2,"2024-09-07T00:10:42.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428084,1725667842279,-500.0,0.00014794,2,"2024-09-07T00:10:42.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428085,1725667842288,-624.56,0.00014794,2,"2024-09-07T00:10:42.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428086,1725667842298,-500.0,0.00014794,2,"2024-09-07T00:10:42.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428087,1725667842307,-500.0,0.00014794,2,"2024-09-07T00:10:42.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428088,1725667842316,-500.0,0.00014794,2,"2024-09-07T00:10:42.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428089,1725667842326,-287.41,0.00014794,2,"2024-09-07T00:10:42.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428090,1725667842336,-300.0,0.00014794,2,"2024-09-07T00:10:42.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428091,1725667842346,-500.0,0.00014794,2,"2024-09-07T00:10:42.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428092,1725667842355,-500.0,0.00014794,2,"2024-09-07T00:10:42.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428093,1725667842365,-500.0,0.00014794,2,"2024-09-07T00:10:42.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428094,1725667842374,-500.0,0.00014794,2,"2024-09-07T00:10:42.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428095,1725667842384,-151.0,0.00014794,2,"2024-09-07T00:10:42.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428096,1725667842394,-151.977013,0.00014794,2,"2024-09-07T00:10:42.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428097,1725667842404,-509.73103232,0.00014794,2,"2024-09-07T00:10:42.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428098,1725667842413,-500.0,0.00014794,2,"2024-09-07T00:10:42.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428099,1725667842422,-500.0,0.00014794,2,"2024-09-07T00:10:42.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428100,1725667842432,-500.0,0.00014794,2,"2024-09-07T00:10:42.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428101,1725667842441,-500.0,0.00014794,2,"2024-09-07T00:10:42.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428102,1725667842451,-500.0,0.00014794,2,"2024-09-07T00:10:42.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428103,1725667842460,-520.86,0.00014794,2,"2024-09-07T00:10:42.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428104,1725667842469,-642.05,0.00014794,2,"2024-09-07T00:10:42.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428105,1725667842479,-500.0,0.00014794,2,"2024-09-07T00:10:42.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428106,1725667842489,-500.0,0.00014794,2,"2024-09-07T00:10:42.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428107,1725667842499,-500.0,0.00014794,2,"2024-09-07T00:10:42.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428108,1725667842509,-500.0,0.00014794,2,"2024-09-07T00:10:42.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428109,1725667842521,-500.0,0.00014794,2,"2024-09-07T00:10:42.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428111,1725667842530,-500.0,0.00014794,2,"2024-09-07T00:10:42.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428112,1725667842540,-500.0,0.00014794,2,"2024-09-07T00:10:42.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428113,1725667842549,-500.0,0.00014794,2,"2024-09-07T00:10:42.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428114,1725667842558,-500.0,0.00014794,2,"2024-09-07T00:10:42.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428115,1725667842567,-500.0,0.00014794,2,"2024-09-07T00:10:42.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428116,1725667842576,-500.0,0.00014794,2,"2024-09-07T00:10:42.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428118,1725667842586,-500.0,0.00014794,2,"2024-09-07T00:10:42.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428120,1725667842595,-334.9116727,0.00014794,2,"2024-09-07T00:10:42.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428121,1725667842605,-500.0,0.00014794,2,"2024-09-07T00:10:42.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428122,1725667842614,-500.0,0.00014794,2,"2024-09-07T00:10:42.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428123,1725667842623,-500.0,0.00014794,2,"2024-09-07T00:10:42.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428124,1725667842632,-500.0,0.00014794,2,"2024-09-07T00:10:42.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428125,1725667842643,-500.0,0.00014794,2,"2024-09-07T00:10:42.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428126,1725667842652,-500.0,0.00014794,2,"2024-09-07T00:10:42.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428127,1725667842661,-500.0,0.00014794,2,"2024-09-07T00:10:42.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428128,1725667842670,-411.39,0.00014794,2,"2024-09-07T00:10:42.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428131,1725667842680,-500.0,0.00014794,2,"2024-09-07T00:10:42.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428134,1725667842689,-500.0,0.00014794,2,"2024-09-07T00:10:42.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428135,1725667842698,-371.59,0.00014794,2,"2024-09-07T00:10:42.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428136,1725667842709,-500.0,0.00014794,2,"2024-09-07T00:10:42.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428137,1725667842718,-500.0,0.00014794,2,"2024-09-07T00:10:42.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428138,1725667842727,-500.0,0.00014794,2,"2024-09-07T00:10:42.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428139,1725667842736,-500.0,0.00014794,2,"2024-09-07T00:10:42.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428140,1725667842745,-500.0,0.00014794,2,"2024-09-07T00:10:42.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428141,1725667842754,-500.0,0.00014794,2,"2024-09-07T00:10:42.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428142,1725667842763,-500.0,0.00014794,2,"2024-09-07T00:10:42.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428143,1725667842773,-193.03,0.00014794,2,"2024-09-07T00:10:42.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428146,1725667842879,-500.0,0.00014794,2,"2024-09-07T00:10:42.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428147,1725667842891,-500.0,0.00014794,2,"2024-09-07T00:10:42.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428148,1725667842901,-500.0,0.00014794,2,"2024-09-07T00:10:42.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428149,1725667842910,-500.0,0.00014794,2,"2024-09-07T00:10:42.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428150,1725667842919,-500.0,0.00014794,2,"2024-09-07T00:10:42.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428151,1725667842928,-195.8156449,0.00014794,2,"2024-09-07T00:10:42.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428152,1725667843051,-4.1043551,0.00014794,2,"2024-09-07T00:10:43.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428153,1725667843061,-186.34,0.00014794,2,"2024-09-07T00:10:43.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428154,1725667843070,-500.0,0.00014794,2,"2024-09-07T00:10:43.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428155,1725667843079,-500.51632691,0.00014794,2,"2024-09-07T00:10:43.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428156,1725667843089,-500.0,0.00014794,2,"2024-09-07T00:10:43.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428157,1725667843098,-500.0,0.00014794,2,"2024-09-07T00:10:43.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428158,1725667843107,-500.0,0.00014794,2,"2024-09-07T00:10:43.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428159,1725667843116,-500.0,0.00014794,2,"2024-09-07T00:10:43.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428160,1725667843125,-500.0,0.00014794,2,"2024-09-07T00:10:43.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428161,1725667843134,-436.61,0.00014794,2,"2024-09-07T00:10:43.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428162,1725667843147,-500.0,0.00014794,2,"2024-09-07T00:10:43.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428163,1725667843156,-500.0,0.00014794,2,"2024-09-07T00:10:43.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428164,1725667843166,-500.0,0.00014794,2,"2024-09-07T00:10:43.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428165,1725667843175,-500.0,0.00014794,2,"2024-09-07T00:10:43.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428166,1725667843184,-500.0,0.00014794,2,"2024-09-07T00:10:43.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428167,1725667843194,-500.0,0.00014794,2,"2024-09-07T00:10:43.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428168,1725667843203,-550.85568791,0.00014794,2,"2024-09-07T00:10:43.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428169,1725667843212,-500.0,0.00014794,2,"2024-09-07T00:10:43.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428170,1725667843222,-500.0,0.00014794,2,"2024-09-07T00:10:43.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428171,1725667843231,-500.0,0.00014794,2,"2024-09-07T00:10:43.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428172,1725667843241,-500.0,0.00014794,2,"2024-09-07T00:10:43.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428173,1725667843252,-500.0,0.00014794,2,"2024-09-07T00:10:43.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428174,1725667843261,-500.0,0.00014794,2,"2024-09-07T00:10:43.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428175,1725667843270,-500.0,0.00014794,2,"2024-09-07T00:10:43.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428176,1725667843280,-500.0,0.00014794,2,"2024-09-07T00:10:43.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428177,1725667843289,-500.0,0.00014794,2,"2024-09-07T00:10:43.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428178,1725667843299,-500.0,0.00014794,2,"2024-09-07T00:10:43.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428179,1725667843308,-500.0,0.00014794,2,"2024-09-07T00:10:43.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428180,1725667843317,-487.98,0.00014794,2,"2024-09-07T00:10:43.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428181,1725667843327,-500.0,0.00014794,2,"2024-09-07T00:10:43.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428182,1725667843336,-500.0,0.00014794,2,"2024-09-07T00:10:43.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428183,1725667843346,-500.0,0.00014794,2,"2024-09-07T00:10:43.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428184,1725667843356,-500.0,0.00014794,2,"2024-09-07T00:10:43.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428185,1725667843365,-500.0,0.00014794,2,"2024-09-07T00:10:43.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428186,1725667843374,-500.0,0.00014794,2,"2024-09-07T00:10:43.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428187,1725667843383,-167.76358237,0.00014794,2,"2024-09-07T00:10:43.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428188,1725667843395,-500.0,0.00014794,2,"2024-09-07T00:10:43.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428189,1725667843404,-500.0,0.00014794,2,"2024-09-07T00:10:43.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428190,1725667843413,-500.0,0.00014794,2,"2024-09-07T00:10:43.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428191,1725667843423,-500.0,0.00014794,2,"2024-09-07T00:10:43.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428192,1725667843433,-398.01,0.00014794,2,"2024-09-07T00:10:43.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428193,1725667843443,-500.0,0.00014794,2,"2024-09-07T00:10:43.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428194,1725667843452,-500.0,0.00014794,2,"2024-09-07T00:10:43.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428195,1725667843461,-500.0,0.00014794,2,"2024-09-07T00:10:43.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428196,1725667843470,-500.0,0.00014794,2,"2024-09-07T00:10:43.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428197,1725667843479,-500.0,0.00014794,2,"2024-09-07T00:10:43.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428198,1725667843489,-500.0,0.00014794,2,"2024-09-07T00:10:43.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428199,1725667843498,-529.37,0.00014794,2,"2024-09-07T00:10:43.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428200,1725667843507,-208.81765091,0.00014794,2,"2024-09-07T00:10:43.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428201,1725667843537,-291.18234909,0.00014794,2,"2024-09-07T00:10:43.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428202,1725667843546,-300.48013091,0.00014794,2,"2024-09-07T00:10:43.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428203,1725667843558,-199.51986909,0.00014794,2,"2024-09-07T00:10:43.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428204,1725667843567,-92.18013087,0.00014794,2,"2024-09-07T00:10:43.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428205,1725667844103,-407.81986913,0.00014794,2,"2024-09-07T00:10:44.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428206,1725667844112,-500.0,0.00014794,2,"2024-09-07T00:10:44.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428207,1725667844121,-500.0,0.00014794,2,"2024-09-07T00:10:44.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428208,1725667844131,-500.0,0.00014794,2,"2024-09-07T00:10:44.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428209,1725667844141,-500.0,0.00014794,2,"2024-09-07T00:10:44.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428210,1725667844272,-151.0,0.00014794,2,"2024-09-07T00:10:44.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428211,1725667844282,-196.08013087,0.00014794,2,"2024-09-07T00:10:44.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428212,1725667844301,-303.91986913,0.00014794,2,"2024-09-07T00:10:44.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428213,1725667844310,-114.52777663,0.00014794,2,"2024-09-07T00:10:44.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428214,1725667844323,-385.47222337,0.00014794,2,"2024-09-07T00:10:44.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428215,1725667844333,-151.0,0.00014794,2,"2024-09-07T00:10:44.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428216,1725667844343,-500.0,0.00014794,2,"2024-09-07T00:10:44.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428217,1725667844353,-323.12,0.00014794,2,"2024-09-07T00:10:44.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428218,1725667844363,-151.0,0.00014794,2,"2024-09-07T00:10:44.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428219,1725667844373,-151.0,0.00014794,2,"2024-09-07T00:10:44.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428220,1725667844383,-500.0,0.00014794,2,"2024-09-07T00:10:44.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428221,1725667844397,-4.50262607,0.00014794,2,"2024-09-07T00:10:44.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428222,1725667844413,-146.49737393,0.00014794,2,"2024-09-07T00:10:44.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428223,1725667844423,-151.0,0.00014794,2,"2024-09-07T00:10:44.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428224,1725667844434,-500.0,0.00014794,2,"2024-09-07T00:10:44.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428225,1725667844444,-80.70518022,0.00014794,2,"2024-09-07T00:10:44.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428226,1725667844463,-70.29481978,0.00014794,2,"2024-09-07T00:10:44.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428227,1725667844473,-151.0,0.00014794,2,"2024-09-07T00:10:44.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428228,1725667844483,-490.42559965,0.00014794,2,"2024-09-07T00:10:44.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428229,1725667844496,-9.57440035,0.00014794,2,"2024-09-07T00:10:44.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428230,1725667844505,-500.0,0.00014794,2,"2024-09-07T00:10:44.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428231,1725667844517,-151.0,0.00014794,2,"2024-09-07T00:10:44.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428232,1725667844528,-544.4,0.00014794,2,"2024-09-07T00:10:44.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428233,1725667844537,-151.0,0.00014794,2,"2024-09-07T00:10:44.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428234,1725667844547,-318.82463965,0.00014794,2,"2024-09-07T00:10:44.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428235,1725667844562,-181.17536035,0.00014794,2,"2024-09-07T00:10:44.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428236,1725667844572,-213.698124,0.00014794,2,"2024-09-07T00:10:44.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428237,1725667844581,-500.0,0.00014794,2,"2024-09-07T00:10:44.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428238,1725667844592,-500.0,0.00014794,2,"2024-09-07T00:10:44.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428239,1725667844602,-500.0,0.00014794,2,"2024-09-07T00:10:44.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428240,1725667844612,-151.0,0.00014794,2,"2024-09-07T00:10:44.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428241,1725667844622,-500.0,0.00014794,2,"2024-09-07T00:10:44.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428242,1725667844631,-500.0,0.00014794,2,"2024-09-07T00:10:44.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428243,1725667844642,-500.0,0.00014794,2,"2024-09-07T00:10:44.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428244,1725667844651,-500.0,0.00014794,2,"2024-09-07T00:10:44.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428245,1725667844661,-151.0,0.00014794,2,"2024-09-07T00:10:44.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428246,1725667844670,-500.0,0.00014794,2,"2024-09-07T00:10:44.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428247,1725667844679,-500.0,0.00014794,2,"2024-09-07T00:10:44.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428248,1725667844689,-499.85,0.00014794,2,"2024-09-07T00:10:44.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428249,1725667844698,-500.0,0.00014794,2,"2024-09-07T00:10:44.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428250,1725667844707,-500.0,0.00014794,2,"2024-09-07T00:10:44.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428251,1725667844716,-500.0,0.00014794,2,"2024-09-07T00:10:44.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428252,1725667844726,-500.0,0.00014794,2,"2024-09-07T00:10:44.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428253,1725667844735,-500.0,0.00014794,2,"2024-09-07T00:10:44.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428254,1725667844744,-158.78,0.00014794,2,"2024-09-07T00:10:44.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428255,1725667844753,-500.0,0.00014794,2,"2024-09-07T00:10:44.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428256,1725667844763,-500.0,0.00014794,2,"2024-09-07T00:10:44.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428257,1725667844772,-215.12,0.00014794,2,"2024-09-07T00:10:44.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428258,1725667844782,-500.0,0.00014794,2,"2024-09-07T00:10:44.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428259,1725667844790,-500.0,0.00014794,2,"2024-09-07T00:10:44.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428260,1725667844799,-500.0,0.00014794,2,"2024-09-07T00:10:44.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428261,1725667844808,-407.69,0.00014794,2,"2024-09-07T00:10:44.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428262,1725667844818,-151.0,0.00014794,2,"2024-09-07T00:10:44.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428263,1725667844828,-151.86806,0.00014794,2,"2024-09-07T00:10:44.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428264,1725667844837,-500.0,0.00014794,2,"2024-09-07T00:10:44.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428265,1725667844847,-164.34,0.00014794,2,"2024-09-07T00:10:44.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428266,1725667844856,-500.0,0.00014794,2,"2024-09-07T00:10:44.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428267,1725667844866,-500.0,0.00014794,2,"2024-09-07T00:10:44.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428268,1725667844875,-519.93723056,0.00014794,2,"2024-09-07T00:10:44.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428269,1725667844884,-500.0,0.00014794,2,"2024-09-07T00:10:44.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428270,1725667844897,-500.0,0.00014794,2,"2024-09-07T00:10:44.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428271,1725667844906,-500.0,0.00014794,2,"2024-09-07T00:10:44.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428272,1725667844915,-500.0,0.00014794,2,"2024-09-07T00:10:44.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428273,1725667844924,-500.0,0.00014794,2,"2024-09-07T00:10:44.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428274,1725667844933,-500.0,0.00014794,2,"2024-09-07T00:10:44.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428275,1725667844942,-500.0,0.00014794,2,"2024-09-07T00:10:44.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428276,1725667844951,-500.0,0.00014794,2,"2024-09-07T00:10:44.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428277,1725667844961,-500.0,0.00014794,2,"2024-09-07T00:10:44.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428278,1725667844970,-500.0,0.00014794,2,"2024-09-07T00:10:44.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428279,1725667844979,-500.0,0.00014794,2,"2024-09-07T00:10:44.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428280,1725667844989,-500.0,0.00014794,2,"2024-09-07T00:10:44.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428281,1725667844998,-500.0,0.00014794,2,"2024-09-07T00:10:44.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428282,1725667845007,-500.0,0.00014794,2,"2024-09-07T00:10:45.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428283,1725667845017,-500.0,0.00014794,2,"2024-09-07T00:10:45.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428284,1725667845026,-500.0,0.00014794,2,"2024-09-07T00:10:45.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428285,1725667845035,-500.0,0.00014794,2,"2024-09-07T00:10:45.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428286,1725667845046,-829.89,0.00014794,2,"2024-09-07T00:10:45.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428287,1725667845055,-500.0,0.00014794,2,"2024-09-07T00:10:45.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428288,1725667845065,-500.0,0.00014794,2,"2024-09-07T00:10:45.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428289,1725667845074,-829.89,0.00014794,2,"2024-09-07T00:10:45.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428290,1725667845084,-829.89,0.00014794,2,"2024-09-07T00:10:45.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428291,1725667845094,-500.0,0.00014794,2,"2024-09-07T00:10:45.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428292,1725667845103,-500.0,0.00014794,2,"2024-09-07T00:10:45.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428293,1725667845114,-829.89,0.00014794,2,"2024-09-07T00:10:45.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428294,1725667845123,-500.0,0.00014794,2,"2024-09-07T00:10:45.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428295,1725667845132,-829.89,0.00014794,2,"2024-09-07T00:10:45.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428296,1725667845145,-500.0,0.00014794,2,"2024-09-07T00:10:45.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428297,1725667845154,-829.89,0.00014794,2,"2024-09-07T00:10:45.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428298,1725667845163,-500.0,0.00014794,2,"2024-09-07T00:10:45.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428299,1725667845173,-829.89,0.00014794,2,"2024-09-07T00:10:45.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428300,1725667845182,-500.0,0.00014794,2,"2024-09-07T00:10:45.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428301,1725667845192,-829.89,0.00014794,2,"2024-09-07T00:10:45.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428302,1725667845202,-500.0,0.00014794,2,"2024-09-07T00:10:45.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428303,1725667845212,-829.89,0.00014794,2,"2024-09-07T00:10:45.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428304,1725667845221,-500.0,0.00014794,2,"2024-09-07T00:10:45.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428305,1725667845231,-500.0,0.00014794,2,"2024-09-07T00:10:45.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428306,1725667845240,-829.89,0.00014794,2,"2024-09-07T00:10:45.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428307,1725667845249,-829.89,0.00014794,2,"2024-09-07T00:10:45.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428308,1725667845259,-427.14358469,0.00014794,2,"2024-09-07T00:10:45.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428309,1725667845268,-829.89,0.00014794,2,"2024-09-07T00:10:45.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428310,1725667845277,-829.89,0.00014794,2,"2024-09-07T00:10:45.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428311,1725667845286,-500.0,0.00014794,2,"2024-09-07T00:10:45.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428312,1725667845296,-500.0,0.00014794,2,"2024-09-07T00:10:45.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428313,1725667845305,-151.0,0.00014794,2,"2024-09-07T00:10:45.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428314,1725667845326,-500.0,0.00014794,2,"2024-09-07T00:10:45.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428315,1725667845336,-500.0,0.00014794,2,"2024-09-07T00:10:45.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428316,1725667845346,-151.0,0.00014794,2,"2024-09-07T00:10:45.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428317,1725667845356,-500.0,0.00014794,2,"2024-09-07T00:10:45.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428318,1725667845365,-151.0,0.00014794,2,"2024-09-07T00:10:45.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428319,1725667845375,-500.0,0.00014794,2,"2024-09-07T00:10:45.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428320,1725667845385,-500.0,0.00014794,2,"2024-09-07T00:10:45.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428321,1725667845397,-503.80943523,0.00014794,2,"2024-09-07T00:10:45.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428322,1725667845407,-151.0,0.00014794,2,"2024-09-07T00:10:45.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428323,1725667845416,-500.0,0.00014794,2,"2024-09-07T00:10:45.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428324,1725667845426,-151.0,0.00014794,2,"2024-09-07T00:10:45.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428325,1725667845436,-500.0,0.00014794,2,"2024-09-07T00:10:45.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428326,1725667845446,-500.0,0.00014794,2,"2024-09-07T00:10:45.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428327,1725667845456,-500.0,0.00014794,2,"2024-09-07T00:10:45.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428328,1725667845466,-500.0,0.00014794,2,"2024-09-07T00:10:45.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428329,1725667845476,-500.0,0.00014794,2,"2024-09-07T00:10:45.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428330,1725667845485,-500.0,0.00014794,2,"2024-09-07T00:10:45.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428331,1725667845495,-500.0,0.00014794,2,"2024-09-07T00:10:45.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428332,1725667845505,-500.0,0.00014794,2,"2024-09-07T00:10:45.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428333,1725667845518,-151.0,0.00014794,2,"2024-09-07T00:10:45.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428334,1725667845528,-151.0,0.00014794,2,"2024-09-07T00:10:45.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428335,1725667845538,-151.0,0.00014794,2,"2024-09-07T00:10:45.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428336,1725667845547,-151.0,0.00014794,2,"2024-09-07T00:10:45.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428337,1725667845557,-500.0,0.00014794,2,"2024-09-07T00:10:45.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428338,1725667845567,-151.0,0.00014794,2,"2024-09-07T00:10:45.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428339,1725667845577,-500.0,0.00014794,2,"2024-09-07T00:10:45.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428340,1725667845587,-500.0,0.00014794,2,"2024-09-07T00:10:45.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428341,1725667845597,-500.0,0.00014794,2,"2024-09-07T00:10:45.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428342,1725667845607,-299.2,0.00014794,2,"2024-09-07T00:10:45.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428343,1725667845616,-500.0,0.00014794,2,"2024-09-07T00:10:45.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428344,1725667845626,-500.0,0.00014794,2,"2024-09-07T00:10:45.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428345,1725667845635,-500.0,0.00014794,2,"2024-09-07T00:10:45.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428346,1725667845653,-500.0,0.00014794,2,"2024-09-07T00:10:45.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428347,1725667845663,-500.0,0.00014794,2,"2024-09-07T00:10:45.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428348,1725667845672,-500.0,0.00014794,2,"2024-09-07T00:10:45.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428349,1725667845682,-500.0,0.00014794,2,"2024-09-07T00:10:45.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428350,1725667845691,-587.75381348,0.00014794,2,"2024-09-07T00:10:45.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428351,1725667845701,-500.0,0.00014794,2,"2024-09-07T00:10:45.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428352,1725667845711,-500.0,0.00014794,2,"2024-09-07T00:10:45.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428353,1725667845721,-540.08,0.00014794,2,"2024-09-07T00:10:45.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428354,1725667845730,-500.0,0.00014794,2,"2024-09-07T00:10:45.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428355,1725667845739,-500.0,0.00014794,2,"2024-09-07T00:10:45.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428356,1725667845749,-500.0,0.00014794,2,"2024-09-07T00:10:45.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428357,1725667845759,-500.0,0.00014794,2,"2024-09-07T00:10:45.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428358,1725667845770,-500.0,0.00014794,2,"2024-09-07T00:10:45.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428359,1725667845779,-500.0,0.00014794,2,"2024-09-07T00:10:45.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428360,1725667845789,-500.0,0.00014794,2,"2024-09-07T00:10:45.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428362,1725667845799,-500.0,0.00014794,2,"2024-09-07T00:10:45.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428363,1725667845808,-500.0,0.00014794,2,"2024-09-07T00:10:45.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428365,1725667845817,-500.0,0.00014794,2,"2024-09-07T00:10:45.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428368,1725667845950,-500.0,0.00014794,2,"2024-09-07T00:10:45.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428369,1725667845960,-798.62,0.00014794,2,"2024-09-07T00:10:45.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428370,1725667845969,-500.0,0.00014794,2,"2024-09-07T00:10:45.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428371,1725667845979,-798.62,0.00014794,2,"2024-09-07T00:10:45.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428372,1725667845989,-500.0,0.00014794,2,"2024-09-07T00:10:45.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428373,1725667845998,-798.62,0.00014794,2,"2024-09-07T00:10:45.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428374,1725667846008,-500.0,0.00014794,2,"2024-09-07T00:10:46.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428375,1725667846017,-798.62,0.00014794,2,"2024-09-07T00:10:46.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428376,1725667846026,-500.0,0.00014794,2,"2024-09-07T00:10:46.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428377,1725667846036,-500.0,0.00014794,2,"2024-09-07T00:10:46.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428378,1725667846046,-798.62,0.00014794,2,"2024-09-07T00:10:46.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428379,1725667846055,-500.0,0.00014794,2,"2024-09-07T00:10:46.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428380,1725667846065,-798.62,0.00014794,2,"2024-09-07T00:10:46.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428381,1725667846074,-500.0,0.00014794,2,"2024-09-07T00:10:46.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428382,1725667846084,-798.62,0.00014794,2,"2024-09-07T00:10:46.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428383,1725667846093,-500.0,0.00014794,2,"2024-09-07T00:10:46.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428384,1725667846103,-500.0,0.00014794,2,"2024-09-07T00:10:46.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428385,1725667846112,-798.62,0.00014794,2,"2024-09-07T00:10:46.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428386,1725667846121,-500.0,0.00014794,2,"2024-09-07T00:10:46.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428387,1725667846131,-500.0,0.00014794,2,"2024-09-07T00:10:46.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428388,1725667846142,-500.0,0.00014794,2,"2024-09-07T00:10:46.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428389,1725667846151,-798.62,0.00014794,2,"2024-09-07T00:10:46.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428390,1725667846159,-500.0,0.00014794,2,"2024-09-07T00:10:46.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428391,1725667846168,-500.0,0.00014794,2,"2024-09-07T00:10:46.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428392,1725667846178,-798.62,0.00014794,2,"2024-09-07T00:10:46.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428393,1725667846187,-500.0,0.00014794,2,"2024-09-07T00:10:46.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428394,1725667846196,-798.62,0.00014794,2,"2024-09-07T00:10:46.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428395,1725667846206,-500.0,0.00014794,2,"2024-09-07T00:10:46.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428396,1725667846217,-500.0,0.00014794,2,"2024-09-07T00:10:46.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428397,1725667846227,-500.0,0.00014794,2,"2024-09-07T00:10:46.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428398,1725667846236,-500.0,0.00014794,2,"2024-09-07T00:10:46.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428399,1725667846246,-798.62,0.00014794,2,"2024-09-07T00:10:46.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428400,1725667846255,-500.0,0.00014794,2,"2024-09-07T00:10:46.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428401,1725667846265,-798.62,0.00014794,2,"2024-09-07T00:10:46.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428402,1725667846274,-500.0,0.00014794,2,"2024-09-07T00:10:46.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428403,1725667846284,-534.23,0.00014794,2,"2024-09-07T00:10:46.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428404,1725667846293,-500.0,0.00014794,2,"2024-09-07T00:10:46.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428405,1725667846302,-500.0,0.00014794,2,"2024-09-07T00:10:46.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428406,1725667846312,-500.0,0.00014794,2,"2024-09-07T00:10:46.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428407,1725667846322,-500.0,0.00014794,2,"2024-09-07T00:10:46.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428408,1725667846332,-500.0,0.00014794,2,"2024-09-07T00:10:46.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428409,1725667846342,-500.0,0.00014794,2,"2024-09-07T00:10:46.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428411,1725667846352,-500.0,0.00014794,2,"2024-09-07T00:10:46.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428412,1725667846362,-500.0,0.00014794,2,"2024-09-07T00:10:46.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428413,1725667846372,-500.0,0.00014794,2,"2024-09-07T00:10:46.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428414,1725667846382,-500.0,0.00014794,2,"2024-09-07T00:10:46.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428415,1725667846394,-500.0,0.00014794,2,"2024-09-07T00:10:46.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428416,1725667846404,-500.0,0.00014794,2,"2024-09-07T00:10:46.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428417,1725667846414,-500.0,0.00014794,2,"2024-09-07T00:10:46.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428418,1725667846424,-500.0,0.00014794,2,"2024-09-07T00:10:46.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428419,1725667846435,-500.0,0.00014794,2,"2024-09-07T00:10:46.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428420,1725667846445,-500.0,0.00014794,2,"2024-09-07T00:10:46.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428421,1725667846455,-240.8,0.00014794,2,"2024-09-07T00:10:46.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428422,1725667846464,-500.0,0.00014794,2,"2024-09-07T00:10:46.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428423,1725667846473,-500.0,0.00014794,2,"2024-09-07T00:10:46.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428424,1725667846483,-500.0,0.00014794,2,"2024-09-07T00:10:46.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428425,1725667846492,-524.61836213,0.00014794,2,"2024-09-07T00:10:46.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428426,1725667846502,-500.0,0.00014794,2,"2024-09-07T00:10:46.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428427,1725667846514,-500.0,0.00014794,2,"2024-09-07T00:10:46.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428428,1725667846525,-212.71,0.00014794,2,"2024-09-07T00:10:46.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428429,1725667846534,-500.0,0.00014794,2,"2024-09-07T00:10:46.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428430,1725667846544,-500.0,0.00014794,2,"2024-09-07T00:10:46.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428431,1725667846554,-500.0,0.00014794,2,"2024-09-07T00:10:46.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428432,1725667846564,-500.0,0.00014794,2,"2024-09-07T00:10:46.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428433,1725667846573,-500.0,0.00014794,2,"2024-09-07T00:10:46.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428434,1725667846583,-500.0,0.00014794,2,"2024-09-07T00:10:46.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428436,1725667846592,-500.0,0.00014794,2,"2024-09-07T00:10:46.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428437,1725667846602,-500.0,0.00014794,2,"2024-09-07T00:10:46.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428440,1725667846612,-500.0,0.00014794,2,"2024-09-07T00:10:46.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428442,1725667846622,-372.11,0.00014794,2,"2024-09-07T00:10:46.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428444,1725667846631,-500.0,0.00014794,2,"2024-09-07T00:10:46.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428445,1725667846643,-500.0,0.00014794,2,"2024-09-07T00:10:46.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428447,1725667846652,-788.2,0.00014794,2,"2024-09-07T00:10:46.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428449,1725667846661,-500.0,0.00014794,2,"2024-09-07T00:10:46.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428450,1725667846671,-788.2,0.00014794,2,"2024-09-07T00:10:46.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428451,1725667846680,-500.0,0.00014794,2,"2024-09-07T00:10:46.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428452,1725667846690,-500.0,0.00014794,2,"2024-09-07T00:10:46.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428453,1725667846699,-788.2,0.00014794,2,"2024-09-07T00:10:46.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428454,1725667846709,-500.0,0.00014794,2,"2024-09-07T00:10:46.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428455,1725667846718,-500.0,0.00014794,2,"2024-09-07T00:10:46.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428456,1725667846727,-788.2,0.00014794,2,"2024-09-07T00:10:46.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428457,1725667846737,-500.0,0.00014794,2,"2024-09-07T00:10:46.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428458,1725667846747,-756.9,0.00014794,2,"2024-09-07T00:10:46.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428459,1725667846756,-500.0,0.00014794,2,"2024-09-07T00:10:46.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428460,1725667846766,-500.0,0.00014794,2,"2024-09-07T00:10:46.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428461,1725667846775,-788.2,0.00014794,2,"2024-09-07T00:10:46.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428462,1725667846785,-756.9,0.00014794,2,"2024-09-07T00:10:46.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428463,1725667846794,-500.0,0.00014794,2,"2024-09-07T00:10:46.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428464,1725667846804,-500.0,0.00014794,2,"2024-09-07T00:10:46.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428465,1725667846813,-788.2,0.00014794,2,"2024-09-07T00:10:46.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428466,1725667846822,-756.9,0.00014794,2,"2024-09-07T00:10:46.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428467,1725667846831,-500.0,0.00014794,2,"2024-09-07T00:10:46.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428468,1725667846843,-500.0,0.00014794,2,"2024-09-07T00:10:46.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428469,1725667846852,-788.2,0.00014794,2,"2024-09-07T00:10:46.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428470,1725667846861,-503.1344331,0.00014794,2,"2024-09-07T00:10:46.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428471,1725667846872,-756.9,0.00014794,2,"2024-09-07T00:10:46.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428472,1725667846883,-500.0,0.00014794,2,"2024-09-07T00:10:46.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428473,1725667846893,-500.0,0.00014794,2,"2024-09-07T00:10:46.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428474,1725667846902,-788.2,0.00014794,2,"2024-09-07T00:10:46.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428475,1725667846911,-756.9,0.00014794,2,"2024-09-07T00:10:46.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428476,1725667846921,-500.0,0.00014794,2,"2024-09-07T00:10:46.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428477,1725667846933,-500.0,0.00014794,2,"2024-09-07T00:10:46.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428478,1725667846942,-500.0,0.00014794,2,"2024-09-07T00:10:46.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428479,1725667846952,-788.2,0.00014794,2,"2024-09-07T00:10:46.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428480,1725667846962,-756.9,0.00014794,2,"2024-09-07T00:10:46.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428481,1725667846971,-500.0,0.00014794,2,"2024-09-07T00:10:46.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428482,1725667846981,-231.74,0.00014794,2,"2024-09-07T00:10:46.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428483,1725667846990,-500.0,0.00014794,2,"2024-09-07T00:10:46.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428484,1725667847000,-788.2,0.00014794,2,"2024-09-07T00:10:47.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428485,1725667847009,-756.9,0.00014794,2,"2024-09-07T00:10:47.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428486,1725667847019,-500.0,0.00014794,2,"2024-09-07T00:10:47.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428487,1725667847028,-392.4,0.00014794,2,"2024-09-07T00:10:47.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428488,1725667847037,-788.2,0.00014794,2,"2024-09-07T00:10:47.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428489,1725667847048,-756.9,0.00014794,2,"2024-09-07T00:10:47.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428490,1725667847058,-500.0,0.00014794,2,"2024-09-07T00:10:47.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428491,1725667847067,-788.2,0.00014794,2,"2024-09-07T00:10:47.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428492,1725667847077,-756.9,0.00014794,2,"2024-09-07T00:10:47.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428493,1725667847086,-500.0,0.00014794,2,"2024-09-07T00:10:47.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428494,1725667847096,-788.2,0.00014794,2,"2024-09-07T00:10:47.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428495,1725667847105,-500.0,0.00014794,2,"2024-09-07T00:10:47.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428496,1725667847115,-756.9,0.00014794,2,"2024-09-07T00:10:47.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428497,1725667847125,-500.0,0.00014794,2,"2024-09-07T00:10:47.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428498,1725667847135,-508.73,0.00014794,2,"2024-09-07T00:10:47.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428499,1725667847146,-500.0,0.00014794,2,"2024-09-07T00:10:47.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428500,1725667847155,-756.9,0.00014794,2,"2024-09-07T00:10:47.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428501,1725667847164,-756.9,0.00014794,2,"2024-09-07T00:10:47.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428502,1725667847174,-500.0,0.00014794,2,"2024-09-07T00:10:47.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428503,1725667847183,-756.9,0.00014794,2,"2024-09-07T00:10:47.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428504,1725667847193,-402.72,0.00014794,2,"2024-09-07T00:10:47.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428505,1725667847202,-500.0,0.00014794,2,"2024-09-07T00:10:47.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428506,1725667847211,-508.3,0.00014794,2,"2024-09-07T00:10:47.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428507,1725667847220,-500.0,0.00014794,2,"2024-09-07T00:10:47.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428508,1725667847230,-500.0,0.00014794,2,"2024-09-07T00:10:47.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428509,1725667847239,-508.3,0.00014794,2,"2024-09-07T00:10:47.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428510,1725667847251,-500.0,0.00014794,2,"2024-09-07T00:10:47.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428511,1725667847261,-888.33,0.00014794,2,"2024-09-07T00:10:47.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428512,1725667847270,-508.3,0.00014794,2,"2024-09-07T00:10:47.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428513,1725667847280,-888.33,0.00014794,2,"2024-09-07T00:10:47.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428514,1725667847290,-500.0,0.00014794,2,"2024-09-07T00:10:47.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428515,1725667847299,-508.3,0.00014794,2,"2024-09-07T00:10:47.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428516,1725667847309,-500.0,0.00014794,2,"2024-09-07T00:10:47.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428517,1725667847318,-508.3,0.00014794,2,"2024-09-07T00:10:47.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428518,1725667847328,-500.0,0.00014794,2,"2024-09-07T00:10:47.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428519,1725667847338,-888.33,0.00014794,2,"2024-09-07T00:10:47.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428520,1725667847430,-508.3,0.00014794,2,"2024-09-07T00:10:47.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428521,1725667847450,-500.0,0.00014794,2,"2024-09-07T00:10:47.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428522,1725667847460,-508.3,0.00014794,2,"2024-09-07T00:10:47.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428523,1725667847470,-888.33,0.00014794,2,"2024-09-07T00:10:47.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428524,1725667847479,-500.0,0.00014794,2,"2024-09-07T00:10:47.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428525,1725667847488,-508.3,0.00014794,2,"2024-09-07T00:10:47.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428526,1725667847498,-500.0,0.00014794,2,"2024-09-07T00:10:47.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428527,1725667847507,-888.33,0.00014794,2,"2024-09-07T00:10:47.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428528,1725667847518,-500.0,0.00014794,2,"2024-09-07T00:10:47.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428529,1725667847528,-500.0,0.00014794,2,"2024-09-07T00:10:47.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428530,1725667847537,-508.3,0.00014794,2,"2024-09-07T00:10:47.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428531,1725667847546,-500.0,0.00014794,2,"2024-09-07T00:10:47.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428532,1725667847555,-888.33,0.00014794,2,"2024-09-07T00:10:47.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428533,1725667847565,-508.3,0.00014794,2,"2024-09-07T00:10:47.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428534,1725667847574,-500.0,0.00014794,2,"2024-09-07T00:10:47.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428535,1725667847584,-500.0,0.00014794,2,"2024-09-07T00:10:47.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428536,1725667847593,-888.33,0.00014794,2,"2024-09-07T00:10:47.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428537,1725667847603,-508.3,0.00014794,2,"2024-09-07T00:10:47.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428538,1725667847613,-500.0,0.00014794,2,"2024-09-07T00:10:47.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428539,1725667847622,-500.0,0.00014794,2,"2024-09-07T00:10:47.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428540,1725667847631,-500.0,0.00014794,2,"2024-09-07T00:10:47.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428541,1725667847640,-888.33,0.00014794,2,"2024-09-07T00:10:47.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428542,1725667847651,-508.3,0.00014794,2,"2024-09-07T00:10:47.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428543,1725667847660,-500.0,0.00014794,2,"2024-09-07T00:10:47.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428544,1725667847669,-500.0,0.00014794,2,"2024-09-07T00:10:47.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428545,1725667847679,-500.0,0.00014794,2,"2024-09-07T00:10:47.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428546,1725667847688,-500.0,0.00014794,2,"2024-09-07T00:10:47.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428547,1725667847697,-888.33,0.00014794,2,"2024-09-07T00:10:47.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428548,1725667847707,-500.0,0.00014794,2,"2024-09-07T00:10:47.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428549,1725667847716,-635.69,0.00014794,2,"2024-09-07T00:10:47.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428550,1725667847725,-888.33,0.00014794,2,"2024-09-07T00:10:47.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428551,1725667847734,-500.0,0.00014794,2,"2024-09-07T00:10:47.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428552,1725667847743,-508.3,0.00014794,2,"2024-09-07T00:10:47.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428553,1725667847752,-888.33,0.00014794,2,"2024-09-07T00:10:47.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428554,1725667847761,-375.8,0.00014794,2,"2024-09-07T00:10:47.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428555,1725667847769,-500.0,0.00014794,2,"2024-09-07T00:10:47.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428556,1725667847779,-888.33,0.00014794,2,"2024-09-07T00:10:47.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428557,1725667847788,-500.0,0.00014794,2,"2024-09-07T00:10:47.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428558,1725667847797,-500.0,0.00014794,2,"2024-09-07T00:10:47.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428559,1725667847806,-888.33,0.00014794,2,"2024-09-07T00:10:47.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428560,1725667847815,-500.0,0.00014794,2,"2024-09-07T00:10:47.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428561,1725667847824,-500.0,0.00014794,2,"2024-09-07T00:10:47.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428562,1725667847833,-500.0,0.00014794,2,"2024-09-07T00:10:47.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428563,1725667847843,-500.0,0.00014794,2,"2024-09-07T00:10:47.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428564,1725667847852,-500.0,0.00014794,2,"2024-09-07T00:10:47.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428565,1725667847861,-500.0,0.00014794,2,"2024-09-07T00:10:47.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428566,1725667847870,-340.1,0.00014794,2,"2024-09-07T00:10:47.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428567,1725667847880,-500.0,0.00014794,2,"2024-09-07T00:10:47.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428568,1725667847889,-500.0,0.00014794,2,"2024-09-07T00:10:47.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428569,1725667847900,-1221.13,0.00014794,2,"2024-09-07T00:10:47.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428570,1725667847909,-1221.13,0.00014794,2,"2024-09-07T00:10:47.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428571,1725667847918,-1221.13,0.00014794,2,"2024-09-07T00:10:47.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428572,1725667847928,-1221.13,0.00014794,2,"2024-09-07T00:10:47.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428573,1725667847937,-500.0,0.00014794,2,"2024-09-07T00:10:47.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428574,1725667847946,-1221.13,0.00014794,2,"2024-09-07T00:10:47.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428575,1725667847955,-1221.13,0.00014794,2,"2024-09-07T00:10:47.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428576,1725667847965,-1221.13,0.00014794,2,"2024-09-07T00:10:47.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428577,1725667847974,-1221.13,0.00014794,2,"2024-09-07T00:10:47.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428578,1725667847983,-1221.13,0.00014794,2,"2024-09-07T00:10:47.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428579,1725667847992,-500.0,0.00014794,2,"2024-09-07T00:10:47.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428580,1725667848001,-1221.13,0.00014794,2,"2024-09-07T00:10:48.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428581,1725667848010,-500.0,0.00014794,2,"2024-09-07T00:10:48.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428582,1725667848019,-1221.13,0.00014794,2,"2024-09-07T00:10:48.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428583,1725667848028,-500.0,0.00014794,2,"2024-09-07T00:10:48.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428584,1725667848037,-1221.13,0.00014794,2,"2024-09-07T00:10:48.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428585,1725667848046,-500.0,0.00014794,2,"2024-09-07T00:10:48.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428586,1725667848056,-1221.13,0.00014794,2,"2024-09-07T00:10:48.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428587,1725667848065,-500.0,0.00014794,2,"2024-09-07T00:10:48.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428588,1725667848074,-500.0,0.00014794,2,"2024-09-07T00:10:48.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428589,1725667848083,-500.0,0.00014794,2,"2024-09-07T00:10:48.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428590,1725667848092,-500.0,0.00014794,2,"2024-09-07T00:10:48.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428591,1725667848101,-500.0,0.00014794,2,"2024-09-07T00:10:48.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428592,1725667848110,-500.0,0.00014794,2,"2024-09-07T00:10:48.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428593,1725667848120,-500.0,0.00014794,2,"2024-09-07T00:10:48.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428594,1725667848129,-500.0,0.00014794,2,"2024-09-07T00:10:48.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428595,1725667848138,-500.0,0.00014794,2,"2024-09-07T00:10:48.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428596,1725667848149,-500.0,0.00014794,2,"2024-09-07T00:10:48.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428597,1725667848158,-500.0,0.00014794,2,"2024-09-07T00:10:48.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428598,1725667848167,-500.0,0.00014794,2,"2024-09-07T00:10:48.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428599,1725667848176,-500.0,0.00014794,2,"2024-09-07T00:10:48.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428600,1725667848185,-500.0,0.00014794,2,"2024-09-07T00:10:48.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428601,1725667848194,-500.0,0.00014794,2,"2024-09-07T00:10:48.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428602,1725667848204,-228.07,0.00014794,2,"2024-09-07T00:10:48.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428603,1725667848213,-500.0,0.00014794,2,"2024-09-07T00:10:48.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428604,1725667848222,-500.0,0.00014794,2,"2024-09-07T00:10:48.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428605,1725667848231,-537.23540052,0.00014794,2,"2024-09-07T00:10:48.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428606,1725667848241,-500.0,0.00014794,2,"2024-09-07T00:10:48.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428607,1725667848250,-335.26418497,0.00014794,2,"2024-09-07T00:10:48.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428608,1725667848389,-164.73581503,0.00014794,2,"2024-09-07T00:10:48.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428609,1725667848401,-500.0,0.00014794,2,"2024-09-07T00:10:48.401",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428610,1725667848411,-500.0,0.00014794,2,"2024-09-07T00:10:48.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428611,1725667848420,-500.0,0.00014794,2,"2024-09-07T00:10:48.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428612,1725667848430,-500.0,0.00014794,2,"2024-09-07T00:10:48.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428613,1725667848440,-500.0,0.00014794,2,"2024-09-07T00:10:48.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428614,1725667848449,-290.4834324,0.00014794,2,"2024-09-07T00:10:48.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428615,1725667848459,-500.0,0.00014794,2,"2024-09-07T00:10:48.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428616,1725667848469,-249.4956076,0.00014794,2,"2024-09-07T00:10:48.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428617,1725667848483,-250.5043924,0.00014794,2,"2024-09-07T00:10:48.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428618,1725667848492,-500.0,0.00014794,2,"2024-09-07T00:10:48.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428619,1725667848501,-500.0,0.00014794,2,"2024-09-07T00:10:48.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428620,1725667848512,-500.0,0.00014794,2,"2024-09-07T00:10:48.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428621,1725667848522,-500.0,0.00014794,2,"2024-09-07T00:10:48.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428622,1725667848531,-500.0,0.00014794,2,"2024-09-07T00:10:48.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428623,1725667848539,-500.0,0.00014794,2,"2024-09-07T00:10:48.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428624,1725667848547,-500.0,0.00014794,2,"2024-09-07T00:10:48.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428625,1725667848556,-500.0,0.00014794,2,"2024-09-07T00:10:48.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428626,1725667848565,-500.0,0.00014794,2,"2024-09-07T00:10:48.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428627,1725667848574,-500.0,0.00014794,2,"2024-09-07T00:10:48.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428628,1725667848583,-500.0,0.00014794,2,"2024-09-07T00:10:48.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428629,1725667848595,-500.0,0.00014794,2,"2024-09-07T00:10:48.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428630,1725667848604,-500.0,0.00014794,2,"2024-09-07T00:10:48.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428631,1725667848613,-500.0,0.00014794,2,"2024-09-07T00:10:48.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428632,1725667848622,-408.49560778,0.00014794,2,"2024-09-07T00:10:48.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428633,1725667848652,-91.50439222,0.00014794,2,"2024-09-07T00:10:48.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428634,1725667848661,-377.79181152,0.00014794,2,"2024-09-07T00:10:48.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428635,1725667848988,-122.20818848,0.00014794,2,"2024-09-07T00:10:48.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428636,1725667848997,-500.0,0.00014794,2,"2024-09-07T00:10:48.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428637,1725667849006,-500.0,0.00014794,2,"2024-09-07T00:10:49.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428638,1725667849016,-500.0,0.00014794,2,"2024-09-07T00:10:49.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428639,1725667849025,-500.0,0.00014794,2,"2024-09-07T00:10:49.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428640,1725667849034,-151.0,0.00014794,2,"2024-09-07T00:10:49.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428641,1725667849044,-500.0,0.00014794,2,"2024-09-07T00:10:49.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428642,1725667849053,-151.0,0.00014794,2,"2024-09-07T00:10:49.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428643,1725667849062,-500.0,0.00014794,2,"2024-09-07T00:10:49.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428644,1725667849072,-500.0,0.00014794,2,"2024-09-07T00:10:49.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428645,1725667849081,-500.0,0.00014794,2,"2024-09-07T00:10:49.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428646,1725667849091,-500.0,0.00014794,2,"2024-09-07T00:10:49.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428647,1725667849100,-151.0,0.00014794,2,"2024-09-07T00:10:49.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428648,1725667849110,-500.0,0.00014794,2,"2024-09-07T00:10:49.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428649,1725667849119,-500.0,0.00014794,2,"2024-09-07T00:10:49.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428650,1725667849128,-500.0,0.00014794,2,"2024-09-07T00:10:49.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428651,1725667849137,-151.0,0.00014794,2,"2024-09-07T00:10:49.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428652,1725667849147,-500.0,0.00014794,2,"2024-09-07T00:10:49.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428653,1725667849160,-500.0,0.00014794,2,"2024-09-07T00:10:49.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428654,1725667849170,-500.0,0.00014794,2,"2024-09-07T00:10:49.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428655,1725667849179,-500.0,0.00014794,2,"2024-09-07T00:10:49.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428656,1725667849188,-500.0,0.00014794,2,"2024-09-07T00:10:49.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428657,1725667849197,-500.0,0.00014794,2,"2024-09-07T00:10:49.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428658,1725667849207,-500.0,0.00014794,2,"2024-09-07T00:10:49.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428659,1725667849216,-500.0,0.00014794,2,"2024-09-07T00:10:49.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428660,1725667849225,-151.0,0.00014794,2,"2024-09-07T00:10:49.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428661,1725667849234,-500.0,0.00014794,2,"2024-09-07T00:10:49.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428662,1725667849243,-500.0,0.00014794,2,"2024-09-07T00:10:49.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428663,1725667849253,-573.61,0.00014794,2,"2024-09-07T00:10:49.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428664,1725667849262,-500.0,0.00014794,2,"2024-09-07T00:10:49.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428665,1725667849272,-500.0,0.00014794,2,"2024-09-07T00:10:49.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428666,1725667849281,-500.0,0.00014794,2,"2024-09-07T00:10:49.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428667,1725667849291,-500.0,0.00014794,2,"2024-09-07T00:10:49.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428668,1725667849300,-500.0,0.00014794,2,"2024-09-07T00:10:49.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428669,1725667849310,-474.44813832,0.00014794,2,"2024-09-07T00:10:49.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428670,1725667849337,-25.55186168,0.00014794,2,"2024-09-07T00:10:49.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428671,1725667849347,-500.0,0.00014794,2,"2024-09-07T00:10:49.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428672,1725667849356,-495.14259724,0.00014794,2,"2024-09-07T00:10:49.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428673,1725667849377,-4.85740276,0.00014794,2,"2024-09-07T00:10:49.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428674,1725667849387,-500.0,0.00014794,2,"2024-09-07T00:10:49.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428675,1725667849397,-45.14259624,0.00014794,2,"2024-09-07T00:10:49.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428676,1725667849413,-454.85740376,0.00014794,2,"2024-09-07T00:10:49.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428677,1725667849423,-88.63459578,0.00014794,2,"2024-09-07T00:10:49.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428678,1725667849435,-411.36540422,0.00014794,2,"2024-09-07T00:10:49.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428679,1725667849445,-500.0,0.00014794,2,"2024-09-07T00:10:49.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428680,1725667849455,-446.36593147,0.00014794,2,"2024-09-07T00:10:49.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428681,1725667849469,-53.63406853,0.00014794,2,"2024-09-07T00:10:49.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428682,1725667849480,-500.0,0.00014794,2,"2024-09-07T00:10:49.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428683,1725667849490,-500.0,0.00014794,2,"2024-09-07T00:10:49.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428684,1725667849508,-500.0,0.00014794,2,"2024-09-07T00:10:49.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428685,1725667849533,-500.0,0.00014794,2,"2024-09-07T00:10:49.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428686,1725667849552,-761.62,0.00014794,2,"2024-09-07T00:10:49.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428687,1725667849574,-500.0,0.00014794,2,"2024-09-07T00:10:49.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428688,1725667849595,-558.14522304,0.00014794,2,"2024-09-07T00:10:49.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428689,1725667849614,-761.62,0.00014794,2,"2024-09-07T00:10:49.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428690,1725667849632,-500.0,0.00014794,2,"2024-09-07T00:10:49.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428691,1725667849650,-599.16,0.00014794,2,"2024-09-07T00:10:49.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428692,1725667849665,-761.62,0.00014794,2,"2024-09-07T00:10:49.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428693,1725667849683,-761.62,0.00014794,2,"2024-09-07T00:10:49.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428694,1725667849702,-500.0,0.00014794,2,"2024-09-07T00:10:49.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428695,1725667849717,-540.76,0.00014794,2,"2024-09-07T00:10:49.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428696,1725667849731,-505.91,0.00014794,2,"2024-09-07T00:10:49.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428697,1725667849749,-30.05987843,0.00014794,2,"2024-09-07T00:10:49.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428698,1725667849774,-570.87999999,0.00014794,2,"2024-09-07T00:10:49.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428699,1725667849791,-160.68012158,0.00014794,2,"2024-09-07T00:10:49.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428700,1725667849808,-540.76,0.00014794,2,"2024-09-07T00:10:49.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428701,1725667849823,-483.55987842,0.00014794,2,"2024-09-07T00:10:49.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428702,1725667849841,-57.20012158,0.00014794,2,"2024-09-07T00:10:49.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428703,1725667849856,-761.62,0.00014794,2,"2024-09-07T00:10:49.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428704,1725667849871,-500.0,0.00014794,2,"2024-09-07T00:10:49.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428705,1725667849886,-540.76,0.00014794,2,"2024-09-07T00:10:49.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428706,1725667849901,-761.62,0.00014794,2,"2024-09-07T00:10:49.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428707,1725667849916,-500.0,0.00014794,2,"2024-09-07T00:10:49.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428708,1725667849931,-540.76,0.00014794,2,"2024-09-07T00:10:49.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428709,1725667849945,-500.0,0.00014794,2,"2024-09-07T00:10:49.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428710,1725667849960,-500.0,0.00014794,2,"2024-09-07T00:10:49.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428711,1725667849975,-361.99,0.00014794,2,"2024-09-07T00:10:49.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428712,1725667849989,-761.62,0.00014794,2,"2024-09-07T00:10:49.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428713,1725667850004,-540.76,0.00014794,2,"2024-09-07T00:10:50.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428714,1725667850018,-500.0,0.00014794,2,"2024-09-07T00:10:50.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428715,1725667850033,-761.62,0.00014794,2,"2024-09-07T00:10:50.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428716,1725667850047,-500.0,0.00014794,2,"2024-09-07T00:10:50.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428717,1725667850062,-540.76,0.00014794,2,"2024-09-07T00:10:50.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428718,1725667850076,-500.0,0.00014794,2,"2024-09-07T00:10:50.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428719,1725667850090,-761.62,0.00014794,2,"2024-09-07T00:10:50.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428720,1725667850105,-187.65258213,0.00014794,2,"2024-09-07T00:10:50.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428721,1725667850118,-504.76788046,0.00014794,2,"2024-09-07T00:10:50.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428722,1725667850143,-35.99211954,0.00014794,2,"2024-09-07T00:10:50.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428723,1725667850159,-500.0,0.00014794,2,"2024-09-07T00:10:50.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428724,1725667850173,-168.20988046,0.00014794,2,"2024-09-07T00:10:50.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428725,1725667850191,-593.41011954,0.00014794,2,"2024-09-07T00:10:50.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428726,1725667850206,-540.76,0.00014794,2,"2024-09-07T00:10:50.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428727,1725667850220,-500.0,0.00014794,2,"2024-09-07T00:10:50.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428728,1725667850235,-761.62,0.00014794,2,"2024-09-07T00:10:50.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428729,1725667850249,-540.76,0.00014794,2,"2024-09-07T00:10:50.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428730,1725667850264,-500.0,0.00014794,2,"2024-09-07T00:10:50.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428731,1725667850281,-500.0,0.00014794,2,"2024-09-07T00:10:50.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428732,1725667850296,-149.32907161,0.00014794,2,"2024-09-07T00:10:50.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428733,1725667851033,-612.29092839,0.00014794,2,"2024-09-07T00:10:51.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428734,1725667851043,-540.76,0.00014794,2,"2024-09-07T00:10:51.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428735,1725667851052,-72.42909161,0.00014794,2,"2024-09-07T00:10:51.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428736,1725667851067,-427.57090839,0.00014794,2,"2024-09-07T00:10:51.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428737,1725667851076,-173.06864606,0.00014794,2,"2024-09-07T00:10:51.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428738,1725667851087,-326.93135394,0.00014794,2,"2024-09-07T00:10:51.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428739,1725667851097,-540.76,0.00014794,2,"2024-09-07T00:10:51.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428740,1725667851105,-500.0,0.00014794,2,"2024-09-07T00:10:51.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428741,1725667851115,-500.0,0.00014794,2,"2024-09-07T00:10:51.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428742,1725667851124,-540.76,0.00014794,2,"2024-09-07T00:10:51.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428743,1725667851133,-500.0,0.00014794,2,"2024-09-07T00:10:51.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428744,1725667851142,-500.0,0.00014794,2,"2024-09-07T00:10:51.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428745,1725667851153,-500.0,0.00014794,2,"2024-09-07T00:10:51.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428746,1725667851162,-500.0,0.00014794,2,"2024-09-07T00:10:51.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428747,1725667851171,-500.0,0.00014794,2,"2024-09-07T00:10:51.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428748,1725667851180,-500.0,0.00014794,2,"2024-09-07T00:10:51.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428749,1725667851190,-500.0,0.00014794,2,"2024-09-07T00:10:51.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428750,1725667851199,-500.0,0.00014794,2,"2024-09-07T00:10:51.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428751,1725667851208,-500.0,0.00014794,2,"2024-09-07T00:10:51.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428752,1725667851218,-500.0,0.00014794,2,"2024-09-07T00:10:51.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428753,1725667851227,-500.0,0.00014794,2,"2024-09-07T00:10:51.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428754,1725667851236,-232.5,0.00014794,2,"2024-09-07T00:10:51.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428755,1725667851246,-500.0,0.00014794,2,"2024-09-07T00:10:51.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428756,1725667851255,-500.0,0.00014794,2,"2024-09-07T00:10:51.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428757,1725667851265,-500.0,0.00014794,2,"2024-09-07T00:10:51.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428758,1725667851274,-500.0,0.00014794,2,"2024-09-07T00:10:51.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428759,1725667851285,-500.0,0.00014794,2,"2024-09-07T00:10:51.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428760,1725667851294,-500.0,0.00014794,2,"2024-09-07T00:10:51.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428761,1725667851303,-500.0,0.00014794,2,"2024-09-07T00:10:51.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428762,1725667851312,-282.81,0.00014794,2,"2024-09-07T00:10:51.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428763,1725667851322,-500.0,0.00014794,2,"2024-09-07T00:10:51.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428764,1725667851332,-501.07359504,0.00014794,2,"2024-09-07T00:10:51.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428765,1725667851341,-500.0,0.00014794,2,"2024-09-07T00:10:51.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428766,1725667851350,-500.0,0.00014794,2,"2024-09-07T00:10:51.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428767,1725667851360,-500.0,0.00014794,2,"2024-09-07T00:10:51.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428768,1725667851369,-500.0,0.00014794,2,"2024-09-07T00:10:51.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428769,1725667851378,-500.0,0.00014794,2,"2024-09-07T00:10:51.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428770,1725667851388,-500.0,0.00014794,2,"2024-09-07T00:10:51.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428771,1725667851399,-500.0,0.00014794,2,"2024-09-07T00:10:51.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428772,1725667851408,-500.0,0.00014794,2,"2024-09-07T00:10:51.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428773,1725667851417,-500.0,0.00014794,2,"2024-09-07T00:10:51.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428774,1725667851426,-510.09,0.00014794,2,"2024-09-07T00:10:51.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428775,1725667851436,-500.0,0.00014794,2,"2024-09-07T00:10:51.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428776,1725667851445,-500.0,0.00014794,2,"2024-09-07T00:10:51.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428777,1725667851454,-500.0,0.00014794,2,"2024-09-07T00:10:51.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428778,1725667851464,-500.0,0.00014794,2,"2024-09-07T00:10:51.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428779,1725667851473,-510.09,0.00014794,2,"2024-09-07T00:10:51.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428780,1725667851483,-500.0,0.00014794,2,"2024-09-07T00:10:51.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428781,1725667851493,-500.0,0.00014794,2,"2024-09-07T00:10:51.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428782,1725667851502,-501.93046154,0.00014794,2,"2024-09-07T00:10:51.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428783,1725667851512,-500.0,0.00014794,2,"2024-09-07T00:10:51.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428784,1725667851524,-510.09,0.00014794,2,"2024-09-07T00:10:51.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428785,1725667851534,-500.0,0.00014794,2,"2024-09-07T00:10:51.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428786,1725667851543,-500.0,0.00014794,2,"2024-09-07T00:10:51.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428787,1725667851553,-500.0,0.00014794,2,"2024-09-07T00:10:51.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428788,1725667851563,-510.09,0.00014794,2,"2024-09-07T00:10:51.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428789,1725667851572,-500.0,0.00014794,2,"2024-09-07T00:10:51.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428790,1725667851582,-500.0,0.00014794,2,"2024-09-07T00:10:51.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428791,1725667851592,-500.0,0.00014794,2,"2024-09-07T00:10:51.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428792,1725667851601,-510.09,0.00014794,2,"2024-09-07T00:10:51.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428793,1725667851610,-500.0,0.00014794,2,"2024-09-07T00:10:51.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428794,1725667851619,-500.0,0.00014794,2,"2024-09-07T00:10:51.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428795,1725667851628,-500.0,0.00014794,2,"2024-09-07T00:10:51.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428796,1725667851637,-500.0,0.00014794,2,"2024-09-07T00:10:51.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428797,1725667851648,-500.0,0.00014794,2,"2024-09-07T00:10:51.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428798,1725667851657,-510.09,0.00014794,2,"2024-09-07T00:10:51.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428799,1725667851666,-500.0,0.00014794,2,"2024-09-07T00:10:51.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428800,1725667851675,-500.0,0.00014794,2,"2024-09-07T00:10:51.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428801,1725667851685,-208.01392006,0.00014794,2,"2024-09-07T00:10:51.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428802,1725667851694,-510.09,0.00014794,2,"2024-09-07T00:10:51.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428803,1725667851703,-500.0,0.00014794,2,"2024-09-07T00:10:51.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428804,1725667851712,-500.0,0.00014794,2,"2024-09-07T00:10:51.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428805,1725667851722,-500.0,0.00014794,2,"2024-09-07T00:10:51.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428806,1725667851731,-510.09,0.00014794,2,"2024-09-07T00:10:51.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428807,1725667851741,-488.07648272,0.00014794,2,"2024-09-07T00:10:51.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428808,1725667851751,-500.0,0.00014794,2,"2024-09-07T00:10:51.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428809,1725667851761,-500.0,0.00014794,2,"2024-09-07T00:10:51.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428810,1725667851770,-500.0,0.00014794,2,"2024-09-07T00:10:51.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428811,1725667851779,-510.09,0.00014794,2,"2024-09-07T00:10:51.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428812,1725667851788,-500.0,0.00014794,2,"2024-09-07T00:10:51.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428813,1725667851798,-500.0,0.00014794,2,"2024-09-07T00:10:51.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428814,1725667851807,-500.0,0.00014794,2,"2024-09-07T00:10:51.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428815,1725667851817,-500.0,0.00014794,2,"2024-09-07T00:10:51.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428816,1725667851826,-510.09,0.00014794,2,"2024-09-07T00:10:51.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428817,1725667851835,-500.0,0.00014794,2,"2024-09-07T00:10:51.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428818,1725667851844,-500.0,0.00014794,2,"2024-09-07T00:10:51.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428819,1725667851853,-500.0,0.00014794,2,"2024-09-07T00:10:51.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428820,1725667851863,-500.0,0.00014794,2,"2024-09-07T00:10:51.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428821,1725667851873,-510.09,0.00014794,2,"2024-09-07T00:10:51.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428822,1725667851882,-500.0,0.00014794,2,"2024-09-07T00:10:51.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428823,1725667851892,-500.0,0.00014794,2,"2024-09-07T00:10:51.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428824,1725667851903,-500.0,0.00014794,2,"2024-09-07T00:10:51.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428825,1725667851914,-500.0,0.00014794,2,"2024-09-07T00:10:51.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428826,1725667851924,-510.09,0.00014794,2,"2024-09-07T00:10:51.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428827,1725667851933,-500.0,0.00014794,2,"2024-09-07T00:10:51.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428828,1725667851942,-500.0,0.00014794,2,"2024-09-07T00:10:51.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428829,1725667851951,-500.0,0.00014794,2,"2024-09-07T00:10:51.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428830,1725667851960,-500.0,0.00014794,2,"2024-09-07T00:10:51.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428831,1725667851970,-510.09,0.00014794,2,"2024-09-07T00:10:51.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428832,1725667851979,-500.0,0.00014794,2,"2024-09-07T00:10:51.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428833,1725667851988,-500.0,0.00014794,2,"2024-09-07T00:10:51.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428834,1725667851998,-500.0,0.00014794,2,"2024-09-07T00:10:51.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428835,1725667852007,-500.0,0.00014794,2,"2024-09-07T00:10:52.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428836,1725667852017,-500.0,0.00014794,2,"2024-09-07T00:10:52.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428837,1725667852027,-500.0,0.00014794,2,"2024-09-07T00:10:52.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428838,1725667852036,-500.0,0.00014794,2,"2024-09-07T00:10:52.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428839,1725667852045,-500.0,0.00014794,2,"2024-09-07T00:10:52.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428840,1725667852055,-500.0,0.00014794,2,"2024-09-07T00:10:52.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428841,1725667852065,-500.0,0.00014794,2,"2024-09-07T00:10:52.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428842,1725667852154,-500.0,0.00014794,2,"2024-09-07T00:10:52.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428843,1725667852180,-500.0,0.00014794,2,"2024-09-07T00:10:52.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428844,1725667852190,-500.0,0.00014794,2,"2024-09-07T00:10:52.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428845,1725667852199,-500.0,0.00014794,2,"2024-09-07T00:10:52.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428846,1725667852208,-500.0,0.00014794,2,"2024-09-07T00:10:52.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428847,1725667852217,-500.0,0.00014794,2,"2024-09-07T00:10:52.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428848,1725667852226,-416.7,0.00014794,2,"2024-09-07T00:10:52.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428849,1725667852235,-500.0,0.00014794,2,"2024-09-07T00:10:52.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428850,1725667852244,-500.0,0.00014794,2,"2024-09-07T00:10:52.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428851,1725667852253,-500.0,0.00014794,2,"2024-09-07T00:10:52.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428852,1725667852262,-20.57418671,0.00014794,2,"2024-09-07T00:10:52.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428853,1725667852311,-277.72958304,0.00014794,2,"2024-09-07T00:10:52.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428854,1725667852321,-201.69623025,0.00014794,2,"2024-09-07T00:10:52.321",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428855,1725667852331,-500.0,0.00014794,2,"2024-09-07T00:10:52.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428856,1725667852339,-500.0,0.00014794,2,"2024-09-07T00:10:52.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428857,1725667852349,-679.03,0.00014794,2,"2024-09-07T00:10:52.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428858,1725667852358,-500.0,0.00014794,2,"2024-09-07T00:10:52.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428859,1725667852368,-679.03,0.00014794,2,"2024-09-07T00:10:52.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428860,1725667852378,-173.34,0.00014794,2,"2024-09-07T00:10:52.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428861,1725667852387,-679.03,0.00014794,2,"2024-09-07T00:10:52.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428862,1725667852396,-679.03,0.00014794,2,"2024-09-07T00:10:52.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428863,1725667852405,-679.03,0.00014794,2,"2024-09-07T00:10:52.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428864,1725667852414,-679.03,0.00014794,2,"2024-09-07T00:10:52.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428865,1725667852423,-500.0,0.00014794,2,"2024-09-07T00:10:52.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428866,1725667852432,-679.03,0.00014794,2,"2024-09-07T00:10:52.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428867,1725667852441,-500.0,0.00014794,2,"2024-09-07T00:10:52.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428868,1725667852451,-679.03,0.00014794,2,"2024-09-07T00:10:52.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428869,1725667852460,-500.0,0.00014794,2,"2024-09-07T00:10:52.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428870,1725667852469,-679.03,0.00014794,2,"2024-09-07T00:10:52.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428871,1725667852478,-500.0,0.00014794,2,"2024-09-07T00:10:52.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428872,1725667852487,-679.03,0.00014794,2,"2024-09-07T00:10:52.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428873,1725667852496,-500.0,0.00014794,2,"2024-09-07T00:10:52.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428874,1725667852506,-679.03,0.00014794,2,"2024-09-07T00:10:52.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428875,1725667852516,-500.0,0.00014794,2,"2024-09-07T00:10:52.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428876,1725667852526,-500.0,0.00014794,2,"2024-09-07T00:10:52.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428877,1725667852535,-500.0,0.00014794,2,"2024-09-07T00:10:52.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428878,1725667852544,-500.0,0.00014794,2,"2024-09-07T00:10:52.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428879,1725667852554,-679.03,0.00014794,2,"2024-09-07T00:10:52.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428880,1725667852563,-500.0,0.00014794,2,"2024-09-07T00:10:52.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428881,1725667852573,-500.0,0.00014794,2,"2024-09-07T00:10:52.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428882,1725667852582,-500.0,0.00014794,2,"2024-09-07T00:10:52.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428883,1725667852591,-679.03,0.00014794,2,"2024-09-07T00:10:52.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428884,1725667852600,-500.0,0.00014794,2,"2024-09-07T00:10:52.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428885,1725667852610,-500.0,0.00014794,2,"2024-09-07T00:10:52.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428886,1725667852619,-500.0,0.00014794,2,"2024-09-07T00:10:52.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428887,1725667852628,-500.0,0.00014794,2,"2024-09-07T00:10:52.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428888,1725667852637,-500.0,0.00014794,2,"2024-09-07T00:10:52.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428889,1725667852646,-500.0,0.00014794,2,"2024-09-07T00:10:52.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428890,1725667852667,-500.0,0.00014794,2,"2024-09-07T00:10:52.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428891,1725667852676,-500.0,0.00014794,2,"2024-09-07T00:10:52.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428892,1725667852685,-500.0,0.00014794,2,"2024-09-07T00:10:52.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428893,1725667852694,-500.0,0.00014794,2,"2024-09-07T00:10:52.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428894,1725667852704,-500.0,0.00014794,2,"2024-09-07T00:10:52.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428895,1725667852713,-500.0,0.00014794,2,"2024-09-07T00:10:52.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428896,1725667852722,-500.0,0.00014794,2,"2024-09-07T00:10:52.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428897,1725667852731,-500.0,0.00014794,2,"2024-09-07T00:10:52.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428898,1725667852740,-500.0,0.00014794,2,"2024-09-07T00:10:52.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428899,1725667852750,-500.0,0.00014794,2,"2024-09-07T00:10:52.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428900,1725667852759,-500.0,0.00014794,2,"2024-09-07T00:10:52.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428901,1725667852769,-494.29046099,0.00014794,2,"2024-09-07T00:10:52.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428902,1725667852778,-500.0,0.00014794,2,"2024-09-07T00:10:52.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428903,1725667852787,-500.0,0.00014794,2,"2024-09-07T00:10:52.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428904,1725667852796,-500.0,0.00014794,2,"2024-09-07T00:10:52.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428905,1725667852806,-500.0,0.00014794,2,"2024-09-07T00:10:52.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428906,1725667852815,-500.0,0.00014794,2,"2024-09-07T00:10:52.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428907,1725667852825,-500.0,0.00014794,2,"2024-09-07T00:10:52.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428908,1725667852835,-500.0,0.00014794,2,"2024-09-07T00:10:52.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428909,1725667852845,-500.0,0.00014794,2,"2024-09-07T00:10:52.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428910,1725667852854,-500.0,0.00014794,2,"2024-09-07T00:10:52.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428911,1725667852863,-500.0,0.00014794,2,"2024-09-07T00:10:52.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428912,1725667852873,-500.0,0.00014794,2,"2024-09-07T00:10:52.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428913,1725667852882,-500.0,0.00014794,2,"2024-09-07T00:10:52.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428914,1725667852891,-500.0,0.00014794,2,"2024-09-07T00:10:52.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428915,1725667852903,-220.013138,0.00014794,2,"2024-09-07T00:10:52.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428916,1725667852912,-500.0,0.00014794,2,"2024-09-07T00:10:52.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428917,1725667852921,-500.0,0.00014794,2,"2024-09-07T00:10:52.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428918,1725667852930,-536.27,0.00014794,2,"2024-09-07T00:10:52.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428919,1725667852939,-500.0,0.00014794,2,"2024-09-07T00:10:52.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428920,1725667852948,-423.44,0.00014794,2,"2024-09-07T00:10:52.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428921,1725667852957,-500.0,0.00014794,2,"2024-09-07T00:10:52.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428922,1725667852966,-500.0,0.00014794,2,"2024-09-07T00:10:52.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428923,1725667852975,-500.0,0.00014794,2,"2024-09-07T00:10:52.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428924,1725667852985,-500.0,0.00014794,2,"2024-09-07T00:10:52.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428925,1725667852994,-500.0,0.00014794,2,"2024-09-07T00:10:52.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428926,1725667853003,-500.0,0.00014794,2,"2024-09-07T00:10:53.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428927,1725667853012,-500.0,0.00014794,2,"2024-09-07T00:10:53.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428928,1725667853022,-500.0,0.00014794,2,"2024-09-07T00:10:53.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428929,1725667853032,-500.0,0.00014794,2,"2024-09-07T00:10:53.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428930,1725667853041,-500.0,0.00014794,2,"2024-09-07T00:10:53.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428931,1725667853050,-500.0,0.00014794,2,"2024-09-07T00:10:53.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428932,1725667853059,-500.0,0.00014794,2,"2024-09-07T00:10:53.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428933,1725667853068,-500.0,0.00014794,2,"2024-09-07T00:10:53.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428934,1725667853077,-500.0,0.00014794,2,"2024-09-07T00:10:53.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428935,1725667853086,-500.0,0.00014794,2,"2024-09-07T00:10:53.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428936,1725667853095,-500.0,0.00014794,2,"2024-09-07T00:10:53.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428937,1725667853104,-500.0,0.00014794,2,"2024-09-07T00:10:53.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428938,1725667853114,-500.0,0.00014794,2,"2024-09-07T00:10:53.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428939,1725667853124,-500.0,0.00014794,2,"2024-09-07T00:10:53.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428940,1725667853133,-511.15023794,0.00014794,2,"2024-09-07T00:10:53.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428941,1725667853142,-500.0,0.00014794,2,"2024-09-07T00:10:53.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428942,1725667853154,-500.0,0.00014794,2,"2024-09-07T00:10:53.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428943,1725667853163,-500.0,0.00014794,2,"2024-09-07T00:10:53.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428944,1725667853172,-500.0,0.00014794,2,"2024-09-07T00:10:53.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428945,1725667853181,-500.0,0.00014794,2,"2024-09-07T00:10:53.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428946,1725667853190,-500.0,0.00014794,2,"2024-09-07T00:10:53.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428947,1725667853199,-500.0,0.00014794,2,"2024-09-07T00:10:53.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428948,1725667853209,-500.0,0.00014794,2,"2024-09-07T00:10:53.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428949,1725667853218,-500.0,0.00014794,2,"2024-09-07T00:10:53.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428950,1725667853227,-500.0,0.00014794,2,"2024-09-07T00:10:53.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428951,1725667853236,-500.0,0.00014794,2,"2024-09-07T00:10:53.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428952,1725667853246,-500.0,0.00014794,2,"2024-09-07T00:10:53.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428953,1725667853255,-500.0,0.00014794,2,"2024-09-07T00:10:53.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428954,1725667853264,-500.0,0.00014794,2,"2024-09-07T00:10:53.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428955,1725667853274,-500.0,0.00014794,2,"2024-09-07T00:10:53.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428956,1725667853283,-500.0,0.00014794,2,"2024-09-07T00:10:53.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428957,1725667853292,-500.01,0.00014794,2,"2024-09-07T00:10:53.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428958,1725667853301,-500.0,0.00014794,2,"2024-09-07T00:10:53.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428959,1725667853310,-253.75325551,0.00014794,2,"2024-09-07T00:10:53.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428960,1725667976919,500.0,0.00031416,30,"2024-09-07T00:12:56.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428961,1725667993237,248.26,0.00010959,2,"2024-09-07T00:13:13.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428962,1725667997636,219.449,0.00031416,30,"2024-09-07T00:13:17.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428963,1725668005168,150.0,0.00026064,120,"2024-09-07T00:13:25.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428965,1725668230819,150.0,0.00011746,2,"2024-09-07T00:17:10.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428966,1725668230840,150.0,0.00011746,2,"2024-09-07T00:17:10.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428967,1725668230859,150.0,0.00011746,2,"2024-09-07T00:17:10.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428968,1725668230879,166.59,0.00011746,2,"2024-09-07T00:17:10.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428969,1725668403142,150.0,0.00010959,7,"2024-09-07T00:20:03.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428970,1725668403163,129.2311076,0.00010959,7,"2024-09-07T00:20:03.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428971,1725668524349,200.0,0.00031419,30,"2024-09-07T00:22:04.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428972,1725668603701,150.0,0.00010959,2,"2024-09-07T00:23:23.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428973,1725668603725,12.17,0.00010959,2,"2024-09-07T00:23:23.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428974,1725668604200,290.0,0.00026926,120,"2024-09-07T00:23:24.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428976,1725668702993,3499.99,0.00031425,30,"2024-09-07T00:25:02.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428977,1725668743247,150.0,0.00011448,2,"2024-09-07T00:25:43.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428978,1725668743269,150.0,0.00011448,2,"2024-09-07T00:25:43.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428979,1725668743292,150.0,0.00011448,2,"2024-09-07T00:25:43.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337428980,1725668743314,135.76,0.00011448,2,"2024-09-07T00:25:43.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429020,1725669038240,-313.58875391,0.00013134,2,"2024-09-07T00:30:38.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429028,1725669040122,-136.41124609,0.00013134,2,"2024-09-07T00:30:40.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429029,1725669040131,-21502.03,0.00013137,2,"2024-09-07T00:30:40.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429030,1725669040141,-450.0,0.00013145,2,"2024-09-07T00:30:40.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429031,1725669040150,-1852.42,0.00013153,2,"2024-09-07T00:30:40.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429032,1725669040160,-450.0,0.00013156,2,"2024-09-07T00:30:40.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429033,1725669040169,-150.0,0.00013209,2,"2024-09-07T00:30:40.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429034,1725669040178,-250.0,0.00013234,2,"2024-09-07T00:30:40.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429035,1725669040188,-457.17,0.00013256,2,"2024-09-07T00:30:40.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429036,1725669040197,-193.99,0.00013332,2,"2024-09-07T00:30:40.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429037,1725669040207,-756.83,0.0001334,2,"2024-09-07T00:30:40.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429038,1725669040216,-500.0,0.00013356,2,"2024-09-07T00:30:40.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429039,1725669040226,-299.0,0.00013371,2,"2024-09-07T00:30:40.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429040,1725669040235,-150.0,0.00013383,2,"2024-09-07T00:30:40.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429041,1725669040244,-250.0,0.00013436,2,"2024-09-07T00:30:40.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429042,1725669040254,-158.13,0.00013458,2,"2024-09-07T00:30:40.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429043,1725669040263,-250.0,0.00013509,2,"2024-09-07T00:30:40.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429044,1725669040272,-499.99,0.00013545,2,"2024-09-07T00:30:40.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429045,1725669040282,-885.0,0.00013545,2,"2024-09-07T00:30:40.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429046,1725669040291,-300.0,0.00013545,2,"2024-09-07T00:30:40.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429047,1725669040301,-17424.41,0.00013575,2,"2024-09-07T00:30:40.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429048,1725669040310,-155.23,0.00013645,30,"2024-09-07T00:30:40.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429049,1725669040320,-178.11,0.00013699,2,"2024-09-07T00:30:40.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429050,1725669040329,-179.16,0.00013699,2,"2024-09-07T00:30:40.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429051,1725669040339,-1732.93,0.00013699,2,"2024-09-07T00:30:40.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429052,1725669040348,-585.76,0.00013712,2,"2024-09-07T00:30:40.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429053,1725669040357,-542.83,0.00013722,2,"2024-09-07T00:30:40.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429054,1725669040366,-150.0,0.00013758,2,"2024-09-07T00:30:40.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429055,1725669040375,-150.0,0.00013759,2,"2024-09-07T00:30:40.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429056,1725669040384,-292.624,0.00013759,2,"2024-09-07T00:30:40.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429057,1725669040393,-1257.361,0.00013759,2,"2024-09-07T00:30:40.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429058,1725669040402,-204.61,0.00013829,2,"2024-09-07T00:30:40.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429059,1725669040412,-357.41,0.00013978,2,"2024-09-07T00:30:40.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429060,1725669040421,-357.41,0.00013978,2,"2024-09-07T00:30:40.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429061,1725669040431,-506.49,0.00014141,2,"2024-09-07T00:30:40.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429062,1725669040440,-212.64,0.00014252,2,"2024-09-07T00:30:40.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429063,1725669040449,-1780.0866,0.00014584,2,"2024-09-07T00:30:40.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429064,1725669040459,-174.198,0.00014584,2,"2024-09-07T00:30:40.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429065,1725669040468,-357.41,0.000146,2,"2024-09-07T00:30:40.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429066,1725669040477,-150.0,0.000146,2,"2024-09-07T00:30:40.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429067,1725669040486,-357.41,0.000146,2,"2024-09-07T00:30:40.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429069,1725669040496,-260.11684,0.0001465,2,"2024-09-07T00:30:40.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429070,1725669040505,-815.0113,0.00014694,2,"2024-09-07T00:30:40.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429071,1725669040514,-312.43881412,0.00014694,2,"2024-09-07T00:30:40.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429072,1725669040524,-321.10559006,0.00014694,2,"2024-09-07T00:30:40.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429073,1725669040533,-1384.39247946,0.00014694,2,"2024-09-07T00:30:40.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429074,1725669040542,-502.38018056,0.00014694,2,"2024-09-07T00:30:40.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429075,1725669040552,-150.0,0.000147,2,"2024-09-07T00:30:40.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429076,1725669040561,-357.41,0.000147,2,"2024-09-07T00:30:40.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429077,1725669040571,-357.41,0.000147,2,"2024-09-07T00:30:40.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429078,1725669040580,-357.41,0.000147,2,"2024-09-07T00:30:40.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429079,1725669040590,-150.0,0.000147,2,"2024-09-07T00:30:40.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429080,1725669040599,-1384.39247938,0.00014717,2,"2024-09-07T00:30:40.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429081,1725669040609,-487.03368496,0.0001473,2,"2024-09-07T00:30:40.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429082,1725669040618,-1384.39247938,0.0001474,2,"2024-09-07T00:30:40.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429083,1725669040627,-1500.0,0.00014778,2,"2024-09-07T00:30:40.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429084,1725669040638,-12089.7443203,0.00014784,2,"2024-09-07T00:30:40.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429085,1725669040647,-385.42,0.00014784,2,"2024-09-07T00:30:40.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429086,1725669040657,-448.48,0.00014784,3,"2024-09-07T00:30:40.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429087,1725669040666,-2088.9766398,0.00014787,2,"2024-09-07T00:30:40.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429088,1725669040676,-2212.1559291,0.00014787,2,"2024-09-07T00:30:40.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429089,1725669040685,-1418.6090476,0.00014787,2,"2024-09-07T00:30:40.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429090,1725669040695,-15732.0258333,0.00014787,2,"2024-09-07T00:30:40.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429091,1725669040704,-245.79950094,0.00014793,2,"2024-09-07T00:30:40.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429092,1725669040713,-153.043186,0.00014794,2,"2024-09-07T00:30:40.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429093,1725669040723,-500.0,0.00014794,2,"2024-09-07T00:30:40.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429094,1725669040732,-500.0,0.00014794,2,"2024-09-07T00:30:40.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429095,1725669040742,-500.0,0.00014794,2,"2024-09-07T00:30:40.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429096,1725669040751,-500.0,0.00014794,2,"2024-09-07T00:30:40.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429097,1725669040760,-500.0,0.00014794,2,"2024-09-07T00:30:40.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429098,1725669040769,-500.0,0.00014794,2,"2024-09-07T00:30:40.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429099,1725669040779,-500.40401651,0.00014794,2,"2024-09-07T00:30:40.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429100,1725669040788,-500.0,0.00014794,2,"2024-09-07T00:30:40.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429101,1725669040798,-305.14788879,0.00014794,2,"2024-09-07T00:30:40.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429102,1725669040808,-500.0,0.00014794,2,"2024-09-07T00:30:40.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429103,1725669040818,-524.98128361,0.00014794,2,"2024-09-07T00:30:40.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429104,1725669040828,-452.03598827,0.00014794,2,"2024-09-07T00:30:40.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429105,1725669040837,-500.37173283,0.00014794,2,"2024-09-07T00:30:40.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429106,1725669040847,-173.02819001,0.00014794,2,"2024-09-07T00:30:40.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429107,1725669040856,-500.0,0.00014794,2,"2024-09-07T00:30:40.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429108,1725669040868,-288.26352153,0.00014794,2,"2024-09-07T00:30:40.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429109,1725669040877,-500.0,0.00014794,2,"2024-09-07T00:30:40.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429110,1725669040887,-500.0,0.00014794,2,"2024-09-07T00:30:40.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429111,1725669040896,-470.74647171,0.00014794,2,"2024-09-07T00:30:40.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429112,1725669040906,-500.0,0.00014794,2,"2024-09-07T00:30:40.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429113,1725669040916,-500.0,0.00014794,2,"2024-09-07T00:30:40.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429114,1725669040925,-500.0,0.00014794,2,"2024-09-07T00:30:40.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429115,1725669040936,-500.0,0.00014794,2,"2024-09-07T00:30:40.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429116,1725669040946,-500.0,0.00014794,2,"2024-09-07T00:30:40.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429117,1725669040955,-500.0,0.00014794,2,"2024-09-07T00:30:40.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429118,1725669040965,-500.0,0.00014794,2,"2024-09-07T00:30:40.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429119,1725669040974,-500.0,0.00014794,2,"2024-09-07T00:30:40.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429120,1725669040983,-500.0,0.00014794,2,"2024-09-07T00:30:40.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429121,1725669040992,-500.0,0.00014794,2,"2024-09-07T00:30:40.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429122,1725669041001,-500.0,0.00014794,2,"2024-09-07T00:30:41.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429123,1725669041010,-503.1,0.00014794,2,"2024-09-07T00:30:41.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429124,1725669041020,-500.0,0.00014794,2,"2024-09-07T00:30:41.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429125,1725669041030,-500.0,0.00014794,2,"2024-09-07T00:30:41.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429126,1725669041039,-500.0,0.00014794,2,"2024-09-07T00:30:41.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429127,1725669041048,-500.0,0.00014794,2,"2024-09-07T00:30:41.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429128,1725669041056,-500.0,0.00014794,2,"2024-09-07T00:30:41.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429129,1725669041066,-500.0,0.00014794,2,"2024-09-07T00:30:41.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429130,1725669041075,-500.0,0.00014794,2,"2024-09-07T00:30:41.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429131,1725669041084,-347.42,0.00014794,2,"2024-09-07T00:30:41.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429132,1725669041093,-501.18301978,0.00014794,2,"2024-09-07T00:30:41.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429133,1725669041102,-500.0,0.00014794,2,"2024-09-07T00:30:41.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429134,1725669041111,-598.54,0.00014794,2,"2024-09-07T00:30:41.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429135,1725669041122,-500.0,0.00014794,2,"2024-09-07T00:30:41.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429136,1725669041131,-500.0,0.00014794,2,"2024-09-07T00:30:41.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429137,1725669041140,-500.0,0.00014794,2,"2024-09-07T00:30:41.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429138,1725669041150,-500.0,0.00014794,2,"2024-09-07T00:30:41.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429139,1725669041159,-500.0,0.00014794,2,"2024-09-07T00:30:41.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429140,1725669041168,-500.0,0.00014794,2,"2024-09-07T00:30:41.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429141,1725669041178,-500.0,0.00014794,2,"2024-09-07T00:30:41.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429142,1725669041187,-500.0,0.00014794,2,"2024-09-07T00:30:41.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429143,1725669041197,-500.0,0.00014794,2,"2024-09-07T00:30:41.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429144,1725669041206,-500.0,0.00014794,2,"2024-09-07T00:30:41.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429145,1725669041216,-500.0,0.00014794,2,"2024-09-07T00:30:41.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429146,1725669041225,-500.0,0.00014794,2,"2024-09-07T00:30:41.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429147,1725669041234,-500.0,0.00014794,2,"2024-09-07T00:30:41.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429148,1725669041243,-500.0,0.00014794,2,"2024-09-07T00:30:41.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429149,1725669041252,-261.14,0.00014794,2,"2024-09-07T00:30:41.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429150,1725669041261,-500.0,0.00014794,2,"2024-09-07T00:30:41.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429151,1725669041270,-500.0,0.00014794,2,"2024-09-07T00:30:41.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429152,1725669041280,-500.0,0.00014794,2,"2024-09-07T00:30:41.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429153,1725669041289,-500.0,0.00014794,2,"2024-09-07T00:30:41.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429154,1725669041298,-500.0,0.00014794,2,"2024-09-07T00:30:41.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429155,1725669041307,-500.0,0.00014794,2,"2024-09-07T00:30:41.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429156,1725669041316,-500.0,0.00014794,2,"2024-09-07T00:30:41.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429157,1725669041325,-500.0,0.00014794,2,"2024-09-07T00:30:41.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429158,1725669041334,-501.02694313,0.00014794,2,"2024-09-07T00:30:41.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429159,1725669041343,-500.0,0.00014794,2,"2024-09-07T00:30:41.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429160,1725669041352,-500.0,0.00014794,2,"2024-09-07T00:30:41.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429161,1725669041362,-500.0,0.00014794,2,"2024-09-07T00:30:41.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429162,1725669041371,-500.0,0.00014794,2,"2024-09-07T00:30:41.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429163,1725669041380,-500.0,0.00014794,2,"2024-09-07T00:30:41.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429164,1725669041389,-500.0,0.00014794,2,"2024-09-07T00:30:41.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429165,1725669041399,-512.94,0.00014794,2,"2024-09-07T00:30:41.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429166,1725669041408,-500.0,0.00014794,2,"2024-09-07T00:30:41.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429167,1725669041418,-500.0,0.00014794,2,"2024-09-07T00:30:41.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429168,1725669041427,-500.0,0.00014794,2,"2024-09-07T00:30:41.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429169,1725669041436,-500.0,0.00014794,2,"2024-09-07T00:30:41.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429170,1725669041445,-500.0,0.00014794,2,"2024-09-07T00:30:41.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429171,1725669041455,-500.0,0.00014794,2,"2024-09-07T00:30:41.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429172,1725669041464,-500.0,0.00014794,2,"2024-09-07T00:30:41.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429173,1725669041473,-267.88,0.00014794,2,"2024-09-07T00:30:41.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429174,1725669041482,-500.0,0.00014794,2,"2024-09-07T00:30:41.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429175,1725669041492,-500.0,0.00014794,2,"2024-09-07T00:30:41.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429176,1725669041501,-500.0,0.00014794,2,"2024-09-07T00:30:41.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429177,1725669041511,-204.18,0.00014794,2,"2024-09-07T00:30:41.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429178,1725669041519,-500.0,0.00014794,2,"2024-09-07T00:30:41.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429179,1725669041529,-500.0,0.00014794,2,"2024-09-07T00:30:41.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429180,1725669041538,-500.0,0.00014794,2,"2024-09-07T00:30:41.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429181,1725669041547,-500.0,0.00014794,2,"2024-09-07T00:30:41.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429182,1725669041556,-500.0,0.00014794,2,"2024-09-07T00:30:41.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429183,1725669041567,-500.0,0.00014794,2,"2024-09-07T00:30:41.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429184,1725669041576,-500.0,0.00014794,2,"2024-09-07T00:30:41.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429185,1725669041586,-500.0,0.00014794,2,"2024-09-07T00:30:41.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429186,1725669041595,-500.0,0.00014794,2,"2024-09-07T00:30:41.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429187,1725669041605,-319.36,0.00014794,2,"2024-09-07T00:30:41.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429188,1725669041615,-500.0,0.00014794,2,"2024-09-07T00:30:41.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429189,1725669041625,-500.0,0.00014794,2,"2024-09-07T00:30:41.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429190,1725669041635,-162.62990481,0.00014794,2,"2024-09-07T00:30:41.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429191,1725669041645,-500.0,0.00014794,2,"2024-09-07T00:30:41.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429192,1725669041655,-500.0,0.00014794,2,"2024-09-07T00:30:41.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429193,1725669041664,-500.0,0.00014794,2,"2024-09-07T00:30:41.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429194,1725669041673,-500.0,0.00014794,2,"2024-09-07T00:30:41.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429195,1725669041683,-456.41874696,0.00014794,2,"2024-09-07T00:30:41.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429196,1725669041692,-500.0,0.00014794,2,"2024-09-07T00:30:41.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429197,1725669041701,-500.0,0.00014794,2,"2024-09-07T00:30:41.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429198,1725669041710,-500.0,0.00014794,2,"2024-09-07T00:30:41.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429199,1725669041720,-500.0,0.00014794,2,"2024-09-07T00:30:41.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429200,1725669041729,-500.0,0.00014794,2,"2024-09-07T00:30:41.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429201,1725669041739,-500.0,0.00014794,2,"2024-09-07T00:30:41.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429202,1725669041748,-500.0,0.00014794,2,"2024-09-07T00:30:41.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429203,1725669041758,-500.0,0.00014794,2,"2024-09-07T00:30:41.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429204,1725669041767,-500.0,0.00014794,2,"2024-09-07T00:30:41.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429205,1725669041776,-500.0,0.00014794,2,"2024-09-07T00:30:41.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429206,1725669041786,-500.0,0.00014794,2,"2024-09-07T00:30:41.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429207,1725669041795,-500.0,0.00014794,2,"2024-09-07T00:30:41.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429208,1725669041804,-500.0,0.00014794,2,"2024-09-07T00:30:41.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429209,1725669041813,-500.0,0.00014794,2,"2024-09-07T00:30:41.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429210,1725669041823,-500.0,0.00014794,2,"2024-09-07T00:30:41.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429211,1725669041832,-500.0,0.00014794,2,"2024-09-07T00:30:41.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429212,1725669041842,-500.0,0.00014794,2,"2024-09-07T00:30:41.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429213,1725669041851,-500.0,0.00014794,2,"2024-09-07T00:30:41.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429214,1725669041861,-500.0,0.00014794,2,"2024-09-07T00:30:41.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429215,1725669041874,-500.0,0.00014794,2,"2024-09-07T00:30:41.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429216,1725669041883,-500.0,0.00014794,2,"2024-09-07T00:30:41.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429217,1725669041892,-500.0,0.00014794,2,"2024-09-07T00:30:41.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429218,1725669041901,-500.0,0.00014794,2,"2024-09-07T00:30:41.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429219,1725669041912,-500.0,0.00014794,2,"2024-09-07T00:30:41.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429220,1725669041922,-500.0,0.00014794,2,"2024-09-07T00:30:41.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429221,1725669041931,-500.0,0.00014794,2,"2024-09-07T00:30:41.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429222,1725669041940,-500.0,0.00014794,2,"2024-09-07T00:30:41.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429223,1725669041951,-234.82,0.00014794,2,"2024-09-07T00:30:41.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429224,1725669041960,-500.0,0.00014794,2,"2024-09-07T00:30:41.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429225,1725669041970,-500.0,0.00014794,2,"2024-09-07T00:30:41.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429226,1725669041979,-500.0,0.00014794,2,"2024-09-07T00:30:41.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429227,1725669041988,-500.0,0.00014794,2,"2024-09-07T00:30:41.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429228,1725669041996,-500.0,0.00014794,2,"2024-09-07T00:30:41.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429229,1725669042006,-500.0,0.00014794,2,"2024-09-07T00:30:42.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429230,1725669042015,-500.0,0.00014794,2,"2024-09-07T00:30:42.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429231,1725669042025,-512.44,0.00014794,2,"2024-09-07T00:30:42.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429232,1725669042034,-500.0,0.00014794,2,"2024-09-07T00:30:42.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429233,1725669042043,-459.27,0.00014794,2,"2024-09-07T00:30:42.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429234,1725669042052,-500.0,0.00014794,2,"2024-09-07T00:30:42.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429235,1725669042062,-500.0,0.00014794,2,"2024-09-07T00:30:42.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429236,1725669042072,-500.0,0.00014794,2,"2024-09-07T00:30:42.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429237,1725669042081,-500.0,0.00014794,2,"2024-09-07T00:30:42.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429238,1725669042091,-500.0,0.00014794,2,"2024-09-07T00:30:42.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429239,1725669042101,-500.0,0.00014794,2,"2024-09-07T00:30:42.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429240,1725669042110,-500.0,0.00014794,2,"2024-09-07T00:30:42.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429241,1725669042120,-500.0,0.00014794,2,"2024-09-07T00:30:42.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429242,1725669042129,-500.0,0.00014794,2,"2024-09-07T00:30:42.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429243,1725669042139,-500.0,0.00014794,2,"2024-09-07T00:30:42.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429244,1725669042148,-500.0,0.00014794,2,"2024-09-07T00:30:42.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429245,1725669042158,-500.0,0.00014794,2,"2024-09-07T00:30:42.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429246,1725669042168,-500.0,0.00014794,2,"2024-09-07T00:30:42.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429247,1725669042177,-500.0,0.00014794,2,"2024-09-07T00:30:42.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429248,1725669042188,-500.0,0.00014794,2,"2024-09-07T00:30:42.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429249,1725669042197,-500.0,0.00014794,2,"2024-09-07T00:30:42.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429250,1725669042207,-500.0,0.00014794,2,"2024-09-07T00:30:42.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429251,1725669042217,-500.0,0.00014794,2,"2024-09-07T00:30:42.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429252,1725669042226,-500.0,0.00014794,2,"2024-09-07T00:30:42.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429253,1725669042235,-500.0,0.00014794,2,"2024-09-07T00:30:42.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429254,1725669042245,-866.9,0.00014794,2,"2024-09-07T00:30:42.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429255,1725669042255,-500.0,0.00014794,2,"2024-09-07T00:30:42.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429256,1725669042265,-500.0,0.00014794,2,"2024-09-07T00:30:42.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429257,1725669042275,-500.0,0.00014794,2,"2024-09-07T00:30:42.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429258,1725669042285,-500.0,0.00014794,2,"2024-09-07T00:30:42.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429259,1725669042294,-866.9,0.00014794,2,"2024-09-07T00:30:42.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429260,1725669042304,-500.0,0.00014794,2,"2024-09-07T00:30:42.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429261,1725669042313,-500.0,0.00014794,2,"2024-09-07T00:30:42.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429262,1725669042323,-500.0,0.00014794,2,"2024-09-07T00:30:42.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429263,1725669042332,-500.0,0.00014794,2,"2024-09-07T00:30:42.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429264,1725669042341,-866.9,0.00014794,2,"2024-09-07T00:30:42.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429265,1725669042351,-374.52,0.00014794,2,"2024-09-07T00:30:42.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429266,1725669042360,-866.9,0.00014794,2,"2024-09-07T00:30:42.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429267,1725669042370,-500.0,0.00014794,2,"2024-09-07T00:30:42.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429268,1725669042378,-500.0,0.00014794,2,"2024-09-07T00:30:42.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429269,1725669042388,-866.9,0.00014794,2,"2024-09-07T00:30:42.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429270,1725669042398,-500.0,0.00014794,2,"2024-09-07T00:30:42.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429271,1725669042407,-500.0,0.00014794,2,"2024-09-07T00:30:42.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429272,1725669042416,-866.9,0.00014794,2,"2024-09-07T00:30:42.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429273,1725669042425,-500.0,0.00014794,2,"2024-09-07T00:30:42.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429274,1725669042435,-500.0,0.00014794,2,"2024-09-07T00:30:42.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429275,1725669042445,-866.9,0.00014794,2,"2024-09-07T00:30:42.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429276,1725669042455,-500.0,0.00014794,2,"2024-09-07T00:30:42.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429277,1725669042465,-500.0,0.00014794,2,"2024-09-07T00:30:42.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429278,1725669042475,-500.0,0.00014794,2,"2024-09-07T00:30:42.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429279,1725669042485,-866.9,0.00014794,2,"2024-09-07T00:30:42.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429280,1725669042495,-500.0,0.00014794,2,"2024-09-07T00:30:42.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429281,1725669042504,-500.0,0.00014794,2,"2024-09-07T00:30:42.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429282,1725669042514,-866.9,0.00014794,2,"2024-09-07T00:30:42.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429283,1725669042524,-500.0,0.00014794,2,"2024-09-07T00:30:42.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429284,1725669042533,-500.0,0.00014794,2,"2024-09-07T00:30:42.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429285,1725669042543,-866.9,0.00014794,2,"2024-09-07T00:30:42.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429286,1725669042552,-500.0,0.00014794,2,"2024-09-07T00:30:42.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429287,1725669042562,-500.0,0.00014794,2,"2024-09-07T00:30:42.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429288,1725669042573,-866.9,0.00014794,2,"2024-09-07T00:30:42.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429289,1725669042582,-500.0,0.00014794,2,"2024-09-07T00:30:42.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429290,1725669042592,-866.9,0.00014794,2,"2024-09-07T00:30:42.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429291,1725669042601,-500.0,0.00014794,2,"2024-09-07T00:30:42.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429292,1725669042611,-500.0,0.00014794,2,"2024-09-07T00:30:42.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429293,1725669042620,-866.9,0.00014794,2,"2024-09-07T00:30:42.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429294,1725669042629,-500.0,0.00014794,2,"2024-09-07T00:30:42.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429295,1725669042638,-866.9,0.00014794,2,"2024-09-07T00:30:42.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429296,1725669042648,-500.0,0.00014794,2,"2024-09-07T00:30:42.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429297,1725669042658,-500.0,0.00014794,2,"2024-09-07T00:30:42.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429298,1725669042667,-866.9,0.00014794,2,"2024-09-07T00:30:42.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429299,1725669042677,-500.0,0.00014794,2,"2024-09-07T00:30:42.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429300,1725669042686,-500.0,0.00014794,2,"2024-09-07T00:30:42.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429301,1725669042696,-500.0,0.00014794,2,"2024-09-07T00:30:42.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429302,1725669042706,-500.0,0.00014794,2,"2024-09-07T00:30:42.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429303,1725669042715,-500.0,0.00014794,2,"2024-09-07T00:30:42.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429304,1725669042729,-500.0,0.00014794,2,"2024-09-07T00:30:42.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429305,1725669042739,-500.0,0.00014794,2,"2024-09-07T00:30:42.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429306,1725669042749,-500.0,0.00014794,2,"2024-09-07T00:30:42.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429307,1725669042759,-500.0,0.00014794,2,"2024-09-07T00:30:42.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429308,1725669042772,-500.0,0.00014794,2,"2024-09-07T00:30:42.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429309,1725669042782,-500.0,0.00014794,2,"2024-09-07T00:30:42.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429310,1725669042792,-500.0,0.00014794,2,"2024-09-07T00:30:42.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429311,1725669042803,-500.0,0.00014794,2,"2024-09-07T00:30:42.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429312,1725669042813,-440.7020871,0.00014794,2,"2024-09-07T00:30:42.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429313,1725669042824,-500.0,0.00014794,2,"2024-09-07T00:30:42.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429314,1725669042834,-500.0,0.00014794,2,"2024-09-07T00:30:42.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429315,1725669042844,-500.0,0.00014794,2,"2024-09-07T00:30:42.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429316,1725669042853,-500.0,0.00014794,2,"2024-09-07T00:30:42.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429317,1725669042864,-500.0,0.00014794,2,"2024-09-07T00:30:42.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429318,1725669042875,-500.0,0.00014794,2,"2024-09-07T00:30:42.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429319,1725669042884,-500.0,0.00014794,2,"2024-09-07T00:30:42.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429320,1725669042894,-500.0,0.00014794,2,"2024-09-07T00:30:42.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429321,1725669042903,-500.0,0.00014794,2,"2024-09-07T00:30:42.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429322,1725669042913,-500.0,0.00014794,2,"2024-09-07T00:30:42.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429323,1725669042923,-500.0,0.00014794,2,"2024-09-07T00:30:42.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429324,1725669042932,-500.0,0.00014794,2,"2024-09-07T00:30:42.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429325,1725669042944,-500.0,0.00014794,2,"2024-09-07T00:30:42.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429326,1725669042953,-500.0,0.00014794,2,"2024-09-07T00:30:42.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429327,1725669042962,-500.0,0.00014794,2,"2024-09-07T00:30:42.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429328,1725669042971,-500.0,0.00014794,2,"2024-09-07T00:30:42.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429329,1725669042980,-534.42,0.00014794,2,"2024-09-07T00:30:42.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429330,1725669043146,-500.0,0.00014794,2,"2024-09-07T00:30:43.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429331,1725669043156,-534.42,0.00014794,2,"2024-09-07T00:30:43.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429332,1725669043165,-500.0,0.00014794,2,"2024-09-07T00:30:43.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429333,1725669043174,-500.0,0.00014794,2,"2024-09-07T00:30:43.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429334,1725669043184,-534.42,0.00014794,2,"2024-09-07T00:30:43.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429335,1725669043193,-352.6,0.00014794,2,"2024-09-07T00:30:43.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429336,1725669043203,-500.0,0.00014794,2,"2024-09-07T00:30:43.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429337,1725669043212,-534.42,0.00014794,2,"2024-09-07T00:30:43.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429338,1725669043221,-500.0,0.00014794,2,"2024-09-07T00:30:43.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429339,1725669043230,-500.0,0.00014794,2,"2024-09-07T00:30:43.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429340,1725669043239,-534.42,0.00014794,2,"2024-09-07T00:30:43.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429341,1725669043250,-615.96,0.00014794,2,"2024-09-07T00:30:43.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429342,1725669043259,-534.42,0.00014794,2,"2024-09-07T00:30:43.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429343,1725669043270,-534.42,0.00014794,2,"2024-09-07T00:30:43.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429344,1725669043280,-534.42,0.00014794,2,"2024-09-07T00:30:43.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429345,1725669043290,-534.42,0.00014794,2,"2024-09-07T00:30:43.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429346,1725669043300,-534.42,0.00014794,2,"2024-09-07T00:30:43.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429347,1725669043309,-534.42,0.00014794,2,"2024-09-07T00:30:43.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429348,1725669043320,-500.0,0.00014794,2,"2024-09-07T00:30:43.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429349,1725669043330,-500.0,0.00014794,2,"2024-09-07T00:30:43.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429350,1725669043339,-534.42,0.00014794,2,"2024-09-07T00:30:43.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429351,1725669043347,-500.0,0.00014794,2,"2024-09-07T00:30:43.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429353,1725669043358,-500.0,0.00014794,2,"2024-09-07T00:30:43.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429354,1725669043368,-500.0,0.00014794,2,"2024-09-07T00:30:43.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429355,1725669043377,-534.42,0.00014794,2,"2024-09-07T00:30:43.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429356,1725669043386,-500.0,0.00014794,2,"2024-09-07T00:30:43.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429357,1725669043396,-534.42,0.00014794,2,"2024-09-07T00:30:43.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429358,1725669043405,-500.0,0.00014794,2,"2024-09-07T00:30:43.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429359,1725669043414,-534.42,0.00014794,2,"2024-09-07T00:30:43.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429360,1725669043423,-500.0,0.00014794,2,"2024-09-07T00:30:43.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429361,1725669043433,-500.0,0.00014794,2,"2024-09-07T00:30:43.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429362,1725669043441,-500.0,0.00014794,2,"2024-09-07T00:30:43.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429363,1725669043450,-500.0,0.00014794,2,"2024-09-07T00:30:43.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429364,1725669043459,-500.0,0.00014794,2,"2024-09-07T00:30:43.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429365,1725669043468,-500.0,0.00014794,2,"2024-09-07T00:30:43.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429366,1725669043477,-500.0,0.00014794,2,"2024-09-07T00:30:43.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429367,1725669043486,-500.0,0.00014794,2,"2024-09-07T00:30:43.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429368,1725669043495,-500.0,0.00014794,2,"2024-09-07T00:30:43.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429369,1725669043505,-272.55900155,0.00014794,2,"2024-09-07T00:30:43.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429370,1725669043514,-500.0,0.00014794,2,"2024-09-07T00:30:43.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429371,1725669043523,-500.0,0.00014794,2,"2024-09-07T00:30:43.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429372,1725669043532,-500.0,0.00014794,2,"2024-09-07T00:30:43.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429373,1725669043542,-500.0,0.00014794,2,"2024-09-07T00:30:43.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429374,1725669043551,-500.0,0.00014794,2,"2024-09-07T00:30:43.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429375,1725669043560,-500.0,0.00014794,2,"2024-09-07T00:30:43.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429376,1725669043570,-500.0,0.00014794,2,"2024-09-07T00:30:43.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429377,1725669043580,-500.0,0.00014794,2,"2024-09-07T00:30:43.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429378,1725669043590,-500.0,0.00014794,2,"2024-09-07T00:30:43.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429379,1725669043599,-500.0,0.00014794,2,"2024-09-07T00:30:43.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429380,1725669043609,-500.0,0.00014794,2,"2024-09-07T00:30:43.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429381,1725669043618,-500.0,0.00014794,2,"2024-09-07T00:30:43.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429382,1725669043627,-500.0,0.00014794,2,"2024-09-07T00:30:43.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429383,1725669043637,-500.0,0.00014794,2,"2024-09-07T00:30:43.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429384,1725669043646,-549.58,0.00014794,2,"2024-09-07T00:30:43.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429385,1725669043655,-500.0,0.00014794,2,"2024-09-07T00:30:43.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429386,1725669043663,-500.0,0.00014794,2,"2024-09-07T00:30:43.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429387,1725669043672,-500.0,0.00014794,2,"2024-09-07T00:30:43.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429388,1725669043681,-500.0,0.00014794,2,"2024-09-07T00:30:43.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429389,1725669043690,-500.0,0.00014794,2,"2024-09-07T00:30:43.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429390,1725669043699,-500.0,0.00014794,2,"2024-09-07T00:30:43.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429391,1725669043708,-500.0,0.00014794,2,"2024-09-07T00:30:43.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429392,1725669043717,-500.0,0.00014794,2,"2024-09-07T00:30:43.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429393,1725669043726,-500.0,0.00014794,2,"2024-09-07T00:30:43.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429394,1725669043735,-500.0,0.00014794,2,"2024-09-07T00:30:43.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429395,1725669043744,-500.0,0.00014794,2,"2024-09-07T00:30:43.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429396,1725669043753,-411.86134754,0.00014794,2,"2024-09-07T00:30:43.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429397,1725669043762,-569.42,0.00014794,2,"2024-09-07T00:30:43.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429398,1725669043772,-509.41946962,0.00014794,2,"2024-09-07T00:30:43.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429399,1725669043781,-500.0,0.00014794,2,"2024-09-07T00:30:43.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429400,1725669043790,-500.0,0.00014794,2,"2024-09-07T00:30:43.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429401,1725669043799,-500.0,0.00014794,2,"2024-09-07T00:30:43.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429402,1725669043808,-500.0,0.00014794,2,"2024-09-07T00:30:43.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429403,1725669043818,-500.0,0.00014794,2,"2024-09-07T00:30:43.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429404,1725669043827,-500.0,0.00014794,2,"2024-09-07T00:30:43.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429405,1725669043836,-500.0,0.00014794,2,"2024-09-07T00:30:43.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429406,1725669043845,-500.0,0.00014794,2,"2024-09-07T00:30:43.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429407,1725669043853,-500.0,0.00014794,2,"2024-09-07T00:30:43.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429408,1725669043863,-279.28,0.00014794,2,"2024-09-07T00:30:43.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429409,1725669043875,-500.0,0.00014794,2,"2024-09-07T00:30:43.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429410,1725669043884,-500.0,0.00014794,2,"2024-09-07T00:30:43.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429411,1725669043893,-500.0,0.00014794,2,"2024-09-07T00:30:43.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429412,1725669043902,-500.0,0.00014794,2,"2024-09-07T00:30:43.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429413,1725669043912,-500.0,0.00014794,2,"2024-09-07T00:30:43.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429414,1725669043920,-500.0,0.00014794,2,"2024-09-07T00:30:43.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429415,1725669043929,-500.0,0.00014794,2,"2024-09-07T00:30:43.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429416,1725669043938,-500.0,0.00014794,2,"2024-09-07T00:30:43.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429417,1725669043950,-500.0,0.00014794,2,"2024-09-07T00:30:43.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429418,1725669043960,-500.0,0.00014794,2,"2024-09-07T00:30:43.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429419,1725669043969,-500.0,0.00014794,2,"2024-09-07T00:30:43.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429420,1725669043978,-500.0,0.00014794,2,"2024-09-07T00:30:43.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429421,1725669043986,-500.0,0.00014794,2,"2024-09-07T00:30:43.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429422,1725669043995,-500.0,0.00014794,2,"2024-09-07T00:30:43.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429423,1725669044005,-500.0,0.00014794,2,"2024-09-07T00:30:44.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429424,1725669044014,-500.0,0.00014794,2,"2024-09-07T00:30:44.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429425,1725669044023,-500.0,0.00014794,2,"2024-09-07T00:30:44.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429426,1725669044032,-500.0,0.00014794,2,"2024-09-07T00:30:44.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429427,1725669044041,-500.0,0.00014794,2,"2024-09-07T00:30:44.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429428,1725669044050,-500.0,0.00014794,2,"2024-09-07T00:30:44.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429429,1725669044058,-500.0,0.00014794,2,"2024-09-07T00:30:44.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429430,1725669044069,-500.0,0.00014794,2,"2024-09-07T00:30:44.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429431,1725669044079,-500.0,0.00014794,2,"2024-09-07T00:30:44.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429432,1725669044087,-543.81,0.00014794,2,"2024-09-07T00:30:44.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429433,1725669044096,-500.0,0.00014794,2,"2024-09-07T00:30:44.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429434,1725669044105,-500.0,0.00014794,2,"2024-09-07T00:30:44.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429435,1725669044114,-500.0,0.00014794,2,"2024-09-07T00:30:44.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429436,1725669044123,-236.95572034,0.00014794,2,"2024-09-07T00:30:44.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429437,1725669044132,-500.0,0.00014794,2,"2024-09-07T00:30:44.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429438,1725669044141,-500.0,0.00014794,2,"2024-09-07T00:30:44.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429439,1725669044150,-500.0,0.00014794,2,"2024-09-07T00:30:44.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429440,1725669044159,-500.0,0.00014794,2,"2024-09-07T00:30:44.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429441,1725669044168,-500.0,0.00014794,2,"2024-09-07T00:30:44.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429442,1725669044177,-500.0,0.00014794,2,"2024-09-07T00:30:44.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429443,1725669044186,-500.0,0.00014794,2,"2024-09-07T00:30:44.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429444,1725669044195,-500.0,0.00014794,2,"2024-09-07T00:30:44.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429445,1725669044204,-500.0,0.00014794,2,"2024-09-07T00:30:44.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429446,1725669044213,-500.0,0.00014794,2,"2024-09-07T00:30:44.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429447,1725669044222,-500.0,0.00014794,2,"2024-09-07T00:30:44.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429448,1725669044231,-500.0,0.00014794,2,"2024-09-07T00:30:44.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429449,1725669044240,-500.0,0.00014794,2,"2024-09-07T00:30:44.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429450,1725669044249,-500.0,0.00014794,2,"2024-09-07T00:30:44.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429451,1725669044260,-500.0,0.00014794,2,"2024-09-07T00:30:44.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429452,1725669044271,-500.0,0.00014794,2,"2024-09-07T00:30:44.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429453,1725669044283,-500.0,0.00014794,2,"2024-09-07T00:30:44.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429454,1725669044295,-500.0,0.00014794,2,"2024-09-07T00:30:44.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429455,1725669044306,-500.0,0.00014794,2,"2024-09-07T00:30:44.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429456,1725669044317,-500.0,0.00014794,2,"2024-09-07T00:30:44.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429457,1725669044326,-500.0,0.00014794,2,"2024-09-07T00:30:44.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429458,1725669044335,-500.0,0.00014794,2,"2024-09-07T00:30:44.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429459,1725669044345,-500.0,0.00014794,2,"2024-09-07T00:30:44.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429460,1725669044354,-500.0,0.00014794,2,"2024-09-07T00:30:44.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429461,1725669044363,-500.0,0.00014794,2,"2024-09-07T00:30:44.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429462,1725669044372,-500.0,0.00014794,2,"2024-09-07T00:30:44.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429463,1725669044382,-500.0,0.00014794,2,"2024-09-07T00:30:44.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429464,1725669044392,-500.0,0.00014794,2,"2024-09-07T00:30:44.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429465,1725669044402,-500.0,0.00014794,2,"2024-09-07T00:30:44.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429466,1725669044413,-500.0,0.00014794,2,"2024-09-07T00:30:44.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429467,1725669044422,-500.0,0.00014794,2,"2024-09-07T00:30:44.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429468,1725669044431,-500.0,0.00014794,2,"2024-09-07T00:30:44.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429469,1725669044440,-500.0,0.00014794,2,"2024-09-07T00:30:44.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429470,1725669044451,-500.0,0.00014794,2,"2024-09-07T00:30:44.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429471,1725669044461,-500.38,0.00014794,2,"2024-09-07T00:30:44.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429472,1725669044470,-500.0,0.00014794,2,"2024-09-07T00:30:44.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429473,1725669044479,-500.0,0.00014794,2,"2024-09-07T00:30:44.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429474,1725669044488,-500.0,0.00014794,2,"2024-09-07T00:30:44.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429475,1725669044497,-500.0,0.00014794,2,"2024-09-07T00:30:44.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429476,1725669044505,-500.0,0.00014794,2,"2024-09-07T00:30:44.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429477,1725669044514,-500.0,0.00014794,2,"2024-09-07T00:30:44.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429478,1725669044523,-500.0,0.00014794,2,"2024-09-07T00:30:44.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429479,1725669044534,-500.0,0.00014794,2,"2024-09-07T00:30:44.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429480,1725669044543,-643.86,0.00014794,2,"2024-09-07T00:30:44.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429481,1725669044556,-500.0,0.00014794,2,"2024-09-07T00:30:44.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429482,1725669044571,-643.86,0.00014794,2,"2024-09-07T00:30:44.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429483,1725669044586,-426.73932781,0.00014794,2,"2024-09-07T00:30:44.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429484,1725669044597,-467.086098,0.00014794,2,"2024-09-07T00:30:44.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429485,1725669044609,-643.86,0.00014794,2,"2024-09-07T00:30:44.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429486,1725669044621,-643.86,0.00014794,2,"2024-09-07T00:30:44.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429487,1725669044636,-643.86,0.00014794,2,"2024-09-07T00:30:44.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429488,1725669044651,-643.86,0.00014794,2,"2024-09-07T00:30:44.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429489,1725669044663,-643.86,0.00014794,2,"2024-09-07T00:30:44.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429490,1725669044676,-643.86,0.00014794,2,"2024-09-07T00:30:44.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429491,1725669044690,-643.86,0.00014794,2,"2024-09-07T00:30:44.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429492,1725669044702,-643.86,0.00014794,2,"2024-09-07T00:30:44.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429493,1725669044715,-643.86,0.00014794,2,"2024-09-07T00:30:44.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429494,1725669044728,-643.86,0.00014794,2,"2024-09-07T00:30:44.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429495,1725669044741,-643.86,0.00014794,2,"2024-09-07T00:30:44.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429496,1725669044754,-643.86,0.00014794,2,"2024-09-07T00:30:44.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429497,1725669044767,-643.86,0.00014794,2,"2024-09-07T00:30:44.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429498,1725669044777,-500.0,0.00014794,2,"2024-09-07T00:30:44.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429499,1725669044790,-500.0,0.00014794,2,"2024-09-07T00:30:44.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429500,1725669044802,-500.0,0.00014794,2,"2024-09-07T00:30:44.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429501,1725669044817,-500.0,0.00014794,2,"2024-09-07T00:30:44.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429502,1725669044829,-500.0,0.00014794,2,"2024-09-07T00:30:44.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429503,1725669044841,-500.0,0.00014794,2,"2024-09-07T00:30:44.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429504,1725669044855,-500.0,0.00014794,2,"2024-09-07T00:30:44.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429505,1725669044870,-500.0,0.00014794,2,"2024-09-07T00:30:44.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429506,1725669044882,-500.0,0.00014794,2,"2024-09-07T00:30:44.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429507,1725669044893,-500.0,0.00014794,2,"2024-09-07T00:30:44.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429508,1725669044903,-500.0,0.00014794,2,"2024-09-07T00:30:44.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429509,1725669044915,-500.0,0.00014794,2,"2024-09-07T00:30:44.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429510,1725669044929,-500.0,0.00014794,2,"2024-09-07T00:30:44.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429511,1725669044942,-500.0,0.00014794,2,"2024-09-07T00:30:44.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429512,1725669044953,-500.0,0.00014794,2,"2024-09-07T00:30:44.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429513,1725669044966,-500.0,0.00014794,2,"2024-09-07T00:30:44.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429514,1725669044977,-500.0,0.00014794,2,"2024-09-07T00:30:44.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429515,1725669044991,-545.63,0.00014794,2,"2024-09-07T00:30:44.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429516,1725669045001,-545.63,0.00014794,2,"2024-09-07T00:30:45.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429517,1725669045012,-545.63,0.00014794,2,"2024-09-07T00:30:45.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429518,1725669045023,-545.63,0.00014794,2,"2024-09-07T00:30:45.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429519,1725669045034,-545.63,0.00014794,2,"2024-09-07T00:30:45.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429520,1725669045046,-545.63,0.00014794,2,"2024-09-07T00:30:45.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429521,1725669045058,-545.63,0.00014794,2,"2024-09-07T00:30:45.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429522,1725669045071,-545.63,0.00014794,2,"2024-09-07T00:30:45.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429523,1725669045083,-545.63,0.00014794,2,"2024-09-07T00:30:45.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429524,1725669045094,-545.63,0.00014794,2,"2024-09-07T00:30:45.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429525,1725669045105,-545.63,0.00014794,2,"2024-09-07T00:30:45.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429526,1725669045116,-545.63,0.00014794,2,"2024-09-07T00:30:45.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429527,1725669045128,-545.63,0.00014794,2,"2024-09-07T00:30:45.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429528,1725669045140,-545.63,0.00014794,2,"2024-09-07T00:30:45.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429529,1725669045152,-545.63,0.00014794,2,"2024-09-07T00:30:45.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429530,1725669045163,-500.0,0.00014794,2,"2024-09-07T00:30:45.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429531,1725669045175,-500.0,0.00014794,2,"2024-09-07T00:30:45.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429532,1725669045192,-500.0,0.00014794,2,"2024-09-07T00:30:45.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429533,1725669045210,-500.0,0.00014794,2,"2024-09-07T00:30:45.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429534,1725669045231,-500.0,0.00014794,2,"2024-09-07T00:30:45.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429535,1725669045244,-500.0,0.00014794,2,"2024-09-07T00:30:45.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429536,1725669045256,-500.0,0.00014794,2,"2024-09-07T00:30:45.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429537,1725669045269,-500.0,0.00014794,2,"2024-09-07T00:30:45.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429538,1725669045283,-500.0,0.00014794,2,"2024-09-07T00:30:45.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429539,1725669045294,-159.16790886,0.00014794,2,"2024-09-07T00:30:45.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429540,1725669045306,-971.69,0.00014794,2,"2024-09-07T00:30:45.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429541,1725669045319,-500.0,0.00014794,2,"2024-09-07T00:30:45.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429542,1725669045332,-971.69,0.00014794,2,"2024-09-07T00:30:45.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429543,1725669045344,-500.0,0.00014794,2,"2024-09-07T00:30:45.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429544,1725669045356,-971.69,0.00014794,2,"2024-09-07T00:30:45.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429545,1725669045367,-500.0,0.00014794,2,"2024-09-07T00:30:45.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429546,1725669045379,-971.69,0.00014794,2,"2024-09-07T00:30:45.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429547,1725669045391,-500.0,0.00014794,2,"2024-09-07T00:30:45.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429548,1725669045403,-500.0,0.00014794,2,"2024-09-07T00:30:45.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429549,1725669045416,-971.69,0.00014794,2,"2024-09-07T00:30:45.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429550,1725669045428,-500.0,0.00014794,2,"2024-09-07T00:30:45.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429551,1725669045441,-971.69,0.00014794,2,"2024-09-07T00:30:45.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429552,1725669045455,-500.0,0.00014794,2,"2024-09-07T00:30:45.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429553,1725669045469,-971.69,0.00014794,2,"2024-09-07T00:30:45.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429554,1725669045480,-500.0,0.00014794,2,"2024-09-07T00:30:45.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429555,1725669045494,-971.69,0.00014794,2,"2024-09-07T00:30:45.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429556,1725669045508,-500.0,0.00014794,2,"2024-09-07T00:30:45.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429557,1725669045520,-971.69,0.00014794,2,"2024-09-07T00:30:45.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429558,1725669045532,-896.4,0.00014794,2,"2024-09-07T00:30:45.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429559,1725669045543,-500.0,0.00014794,2,"2024-09-07T00:30:45.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429560,1725669045554,-896.4,0.00014794,2,"2024-09-07T00:30:45.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429561,1725669045565,-500.0,0.00014794,2,"2024-09-07T00:30:45.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429562,1725669045576,-971.69,0.00014794,2,"2024-09-07T00:30:45.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429563,1725669045588,-896.4,0.00014794,2,"2024-09-07T00:30:45.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429564,1725669045600,-500.0,0.00014794,2,"2024-09-07T00:30:45.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429565,1725669045612,-971.69,0.00014794,2,"2024-09-07T00:30:45.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429566,1725669045625,-896.4,0.00014794,2,"2024-09-07T00:30:45.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429567,1725669045646,-500.0,0.00014794,2,"2024-09-07T00:30:45.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429568,1725669045663,-971.69,0.00014794,2,"2024-09-07T00:30:45.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429569,1725669045675,-896.4,0.00014794,2,"2024-09-07T00:30:45.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429570,1725669045686,-500.0,0.00014794,2,"2024-09-07T00:30:45.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429571,1725669045697,-971.69,0.00014794,2,"2024-09-07T00:30:45.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429572,1725669045708,-896.4,0.00014794,2,"2024-09-07T00:30:45.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429573,1725669045719,-500.0,0.00014794,2,"2024-09-07T00:30:45.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429574,1725669045731,-971.69,0.00014794,2,"2024-09-07T00:30:45.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429575,1725669045742,-500.0,0.00014794,2,"2024-09-07T00:30:45.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429576,1725669045756,-896.4,0.00014794,2,"2024-09-07T00:30:45.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429577,1725669045768,-971.69,0.00014794,2,"2024-09-07T00:30:45.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429578,1725669045779,-500.0,0.00014794,2,"2024-09-07T00:30:45.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429579,1725669045792,-896.4,0.00014794,2,"2024-09-07T00:30:45.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429580,1725669045803,-896.4,0.00014794,2,"2024-09-07T00:30:45.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429581,1725669045817,-896.4,0.00014794,2,"2024-09-07T00:30:45.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429582,1725669045828,-896.4,0.00014794,2,"2024-09-07T00:30:45.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429583,1725669045840,-896.4,0.00014794,2,"2024-09-07T00:30:45.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429584,1725669045852,-896.4,0.00014794,2,"2024-09-07T00:30:45.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429585,1725669045864,-896.4,0.00014794,2,"2024-09-07T00:30:45.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429586,1725669045886,-896.4,0.00014794,2,"2024-09-07T00:30:45.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429587,1725669045902,-500.0,0.00014794,2,"2024-09-07T00:30:45.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429588,1725669045913,-500.0,0.00014794,2,"2024-09-07T00:30:45.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429589,1725669045926,-490.26814046,0.00014794,2,"2024-09-07T00:30:45.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429590,1725669045938,-500.0,0.00014794,2,"2024-09-07T00:30:45.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429591,1725669045952,-500.0,0.00014794,2,"2024-09-07T00:30:45.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429592,1725669045964,-500.0,0.00014794,2,"2024-09-07T00:30:45.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429593,1725669045975,-500.0,0.00014794,2,"2024-09-07T00:30:45.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429594,1725669045987,-1044.49,0.00014794,2,"2024-09-07T00:30:45.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429595,1725669046000,-1044.49,0.00014794,2,"2024-09-07T00:30:46.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429596,1725669046011,-500.0,0.00014794,2,"2024-09-07T00:30:46.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429597,1725669046023,-1044.49,0.00014794,2,"2024-09-07T00:30:46.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429598,1725669046034,-500.0,0.00014794,2,"2024-09-07T00:30:46.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429599,1725669046046,-1044.49,0.00014794,2,"2024-09-07T00:30:46.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429600,1725669046062,-500.0,0.00014794,2,"2024-09-07T00:30:46.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429601,1725669046083,-1044.49,0.00014794,2,"2024-09-07T00:30:46.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429602,1725669046099,-500.0,0.00014794,2,"2024-09-07T00:30:46.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429603,1725669046109,-1044.49,0.00014794,2,"2024-09-07T00:30:46.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429604,1725669046122,-551.12,0.00014794,2,"2024-09-07T00:30:46.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429605,1725669046133,-500.0,0.00014794,2,"2024-09-07T00:30:46.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429606,1725669046144,-1044.49,0.00014794,2,"2024-09-07T00:30:46.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429607,1725669046155,-551.12,0.00014794,2,"2024-09-07T00:30:46.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429608,1725669046167,-500.0,0.00014794,2,"2024-09-07T00:30:46.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429609,1725669046179,-1044.49,0.00014794,2,"2024-09-07T00:30:46.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429610,1725669046192,-551.12,0.00014794,2,"2024-09-07T00:30:46.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429611,1725669046204,-500.0,0.00014794,2,"2024-09-07T00:30:46.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429612,1725669046215,-1044.49,0.00014794,2,"2024-09-07T00:30:46.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429613,1725669046227,-500.0,0.00014794,2,"2024-09-07T00:30:46.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429614,1725669046239,-551.12,0.00014794,2,"2024-09-07T00:30:46.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429615,1725669046251,-500.0,0.00014794,2,"2024-09-07T00:30:46.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429616,1725669046264,-1044.49,0.00014794,2,"2024-09-07T00:30:46.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429617,1725669046275,-551.12,0.00014794,2,"2024-09-07T00:30:46.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429618,1725669046288,-500.0,0.00014794,2,"2024-09-07T00:30:46.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429619,1725669046300,-1044.49,0.00014794,2,"2024-09-07T00:30:46.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429620,1725669046311,-551.12,0.00014794,2,"2024-09-07T00:30:46.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429621,1725669046324,-500.0,0.00014794,2,"2024-09-07T00:30:46.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429622,1725669046335,-1044.49,0.00014794,2,"2024-09-07T00:30:46.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429623,1725669046347,-551.12,0.00014794,2,"2024-09-07T00:30:46.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429624,1725669046358,-500.0,0.00014794,2,"2024-09-07T00:30:46.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429625,1725669046370,-1044.49,0.00014794,2,"2024-09-07T00:30:46.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429626,1725669046381,-551.12,0.00014794,2,"2024-09-07T00:30:46.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429627,1725669046392,-500.0,0.00014794,2,"2024-09-07T00:30:46.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429628,1725669046403,-1044.49,0.00014794,2,"2024-09-07T00:30:46.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429629,1725669046414,-551.12,0.00014794,2,"2024-09-07T00:30:46.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429630,1725669046425,-500.0,0.00014794,2,"2024-09-07T00:30:46.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429631,1725669046436,-1044.49,0.00014794,2,"2024-09-07T00:30:46.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429632,1725669046447,-551.12,0.00014794,2,"2024-09-07T00:30:46.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429633,1725669046675,-551.12,0.00014794,2,"2024-09-07T00:30:46.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429634,1725669046715,-551.12,0.00014794,2,"2024-09-07T00:30:46.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429635,1725669046725,-551.12,0.00014794,2,"2024-09-07T00:30:46.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429636,1725669046734,-551.12,0.00014794,2,"2024-09-07T00:30:46.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429637,1725669046744,-551.12,0.00014794,2,"2024-09-07T00:30:46.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429638,1725669046754,-335.76164977,0.00014794,2,"2024-09-07T00:30:46.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429639,1725669046764,-852.18,0.00014794,2,"2024-09-07T00:30:46.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429640,1725669046773,-852.18,0.00014794,2,"2024-09-07T00:30:46.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429641,1725669046783,-908.53,0.00014794,2,"2024-09-07T00:30:46.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429642,1725669046792,-852.18,0.00014794,2,"2024-09-07T00:30:46.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429643,1725669046802,-908.53,0.00014794,2,"2024-09-07T00:30:46.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429644,1725669046811,-908.53,0.00014794,2,"2024-09-07T00:30:46.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429645,1725669046820,-852.18,0.00014794,2,"2024-09-07T00:30:46.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429646,1725669046830,-908.53,0.00014794,2,"2024-09-07T00:30:46.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429647,1725669046839,-908.53,0.00014794,2,"2024-09-07T00:30:46.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429648,1725669046849,-852.18,0.00014794,2,"2024-09-07T00:30:46.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429649,1725669046858,-908.53,0.00014794,2,"2024-09-07T00:30:46.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429650,1725669046871,-852.18,0.00014794,2,"2024-09-07T00:30:46.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429651,1725669046880,-500.0,0.00014794,2,"2024-09-07T00:30:46.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429652,1725669046890,-908.53,0.00014794,2,"2024-09-07T00:30:46.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429653,1725669046899,-852.18,0.00014794,2,"2024-09-07T00:30:46.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429654,1725669046910,-500.0,0.00014794,2,"2024-09-07T00:30:46.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429655,1725669046919,-908.53,0.00014794,2,"2024-09-07T00:30:46.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429656,1725669046928,-852.18,0.00014794,2,"2024-09-07T00:30:46.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429657,1725669046938,-500.0,0.00014794,2,"2024-09-07T00:30:46.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429658,1725669046948,-908.53,0.00014794,2,"2024-09-07T00:30:46.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429659,1725669046958,-852.18,0.00014794,2,"2024-09-07T00:30:46.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429660,1725669046967,-500.0,0.00014794,2,"2024-09-07T00:30:46.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429661,1725669046976,-908.53,0.00014794,2,"2024-09-07T00:30:46.976",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429662,1725669046986,-852.18,0.00014794,2,"2024-09-07T00:30:46.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429663,1725669046995,-339.59654726,0.00014794,2,"2024-09-07T00:30:46.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429664,1725669047004,-908.53,0.00014794,2,"2024-09-07T00:30:47.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429665,1725669047014,-852.18,0.00014794,2,"2024-09-07T00:30:47.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429666,1725669047023,-908.53,0.00014794,2,"2024-09-07T00:30:47.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429667,1725669047032,-852.18,0.00014794,2,"2024-09-07T00:30:47.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429668,1725669047042,-852.18,0.00014794,2,"2024-09-07T00:30:47.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429669,1725669047051,-908.53,0.00014794,2,"2024-09-07T00:30:47.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429670,1725669047060,-852.18,0.00014794,2,"2024-09-07T00:30:47.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429671,1725669047074,-908.53,0.00014794,2,"2024-09-07T00:30:47.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429672,1725669047087,-852.18,0.00014794,2,"2024-09-07T00:30:47.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429673,1725669047096,-500.0,0.00014794,2,"2024-09-07T00:30:47.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429674,1725669047105,-908.53,0.00014794,2,"2024-09-07T00:30:47.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429675,1725669047115,-500.0,0.00014794,2,"2024-09-07T00:30:47.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429676,1725669047124,-500.0,0.00014794,2,"2024-09-07T00:30:47.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429677,1725669047134,-500.0,0.00014794,2,"2024-09-07T00:30:47.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429678,1725669047143,-500.0,0.00014794,2,"2024-09-07T00:30:47.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429679,1725669047153,-500.0,0.00014794,2,"2024-09-07T00:30:47.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429680,1725669047162,-500.0,0.00014794,2,"2024-09-07T00:30:47.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429681,1725669047172,-500.0,0.00014794,2,"2024-09-07T00:30:47.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429682,1725669047181,-1006.49,0.00014794,2,"2024-09-07T00:30:47.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429683,1725669047191,-500.0,0.00014794,2,"2024-09-07T00:30:47.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429684,1725669047200,-1006.49,0.00014794,2,"2024-09-07T00:30:47.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429685,1725669047210,-500.0,0.00014794,2,"2024-09-07T00:30:47.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429686,1725669047219,-1006.49,0.00014794,2,"2024-09-07T00:30:47.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429687,1725669047229,-500.0,0.00014794,2,"2024-09-07T00:30:47.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429688,1725669047238,-1006.49,0.00014794,2,"2024-09-07T00:30:47.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429689,1725669047247,-500.0,0.00014794,2,"2024-09-07T00:30:47.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429690,1725669047257,-500.0,0.00014794,2,"2024-09-07T00:30:47.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429691,1725669047266,-1006.49,0.00014794,2,"2024-09-07T00:30:47.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429692,1725669047276,-500.0,0.00014794,2,"2024-09-07T00:30:47.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429693,1725669047285,-1006.49,0.00014794,2,"2024-09-07T00:30:47.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429694,1725669047294,-500.0,0.00014794,2,"2024-09-07T00:30:47.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429695,1725669047303,-1006.49,0.00014794,2,"2024-09-07T00:30:47.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429696,1725669047312,-500.0,0.00014794,2,"2024-09-07T00:30:47.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429697,1725669047324,-1006.49,0.00014794,2,"2024-09-07T00:30:47.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429698,1725669047333,-268.2061326,0.00014794,2,"2024-09-07T00:30:47.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429699,1725669047342,-1006.49,0.00014794,2,"2024-09-07T00:30:47.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429700,1725669047352,-1006.49,0.00014794,2,"2024-09-07T00:30:47.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429701,1725669047362,-1006.49,0.00014794,2,"2024-09-07T00:30:47.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429702,1725669047371,-1006.49,0.00014794,2,"2024-09-07T00:30:47.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429703,1725669047381,-1006.49,0.00014794,2,"2024-09-07T00:30:47.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429704,1725669047391,-1006.49,0.00014794,2,"2024-09-07T00:30:47.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429705,1725669047400,-1006.49,0.00014794,2,"2024-09-07T00:30:47.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429706,1725669047410,-500.0,0.00014794,2,"2024-09-07T00:30:47.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429707,1725669047419,-500.0,0.00014794,2,"2024-09-07T00:30:47.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429708,1725669047429,-500.0,0.00014794,2,"2024-09-07T00:30:47.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429709,1725669047438,-1136.0,0.00014794,2,"2024-09-07T00:30:47.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429710,1725669047447,-500.0,0.00014794,2,"2024-09-07T00:30:47.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429711,1725669047456,-1136.0,0.00014794,2,"2024-09-07T00:30:47.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429712,1725669047465,-500.0,0.00014794,2,"2024-09-07T00:30:47.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429713,1725669047475,-1136.0,0.00014794,2,"2024-09-07T00:30:47.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429714,1725669047484,-500.0,0.00014794,2,"2024-09-07T00:30:47.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429715,1725669047493,-1136.0,0.00014794,2,"2024-09-07T00:30:47.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429716,1725669047502,-500.0,0.00014794,2,"2024-09-07T00:30:47.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429717,1725669047511,-1136.0,0.00014794,2,"2024-09-07T00:30:47.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429718,1725669047521,-626.66589592,0.00014794,2,"2024-09-07T00:30:47.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429719,1725669047531,-1136.0,0.00014794,2,"2024-09-07T00:30:47.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429720,1725669047540,-1136.0,0.00014794,2,"2024-09-07T00:30:47.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429721,1725669047550,-1136.0,0.00014794,2,"2024-09-07T00:30:47.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429722,1725669047560,-1136.0,0.00014794,2,"2024-09-07T00:30:47.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429723,1725669047572,-500.0,0.00014794,2,"2024-09-07T00:30:47.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429724,1725669047582,-1136.0,0.00014794,2,"2024-09-07T00:30:47.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429725,1725669047591,-1136.0,0.00014794,2,"2024-09-07T00:30:47.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429726,1725669047600,-1136.0,0.00014794,2,"2024-09-07T00:30:47.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429727,1725669047610,-1136.0,0.00014794,2,"2024-09-07T00:30:47.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429728,1725669047619,-1136.0,0.00014794,2,"2024-09-07T00:30:47.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429729,1725669047629,-1136.0,0.00014794,2,"2024-09-07T00:30:47.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429730,1725669047638,-151.796089,0.00014794,2,"2024-09-07T00:30:47.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429731,1725669047648,-507.99,0.00014794,2,"2024-09-07T00:30:47.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429732,1725669047657,-507.99,0.00014794,2,"2024-09-07T00:30:47.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429733,1725669047666,-500.0,0.00014794,2,"2024-09-07T00:30:47.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429734,1725669047676,-507.99,0.00014794,2,"2024-09-07T00:30:47.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429735,1725669047685,-500.0,0.00014794,2,"2024-09-07T00:30:47.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429736,1725669047694,-507.99,0.00014794,2,"2024-09-07T00:30:47.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429737,1725669047704,-507.99,0.00014794,2,"2024-09-07T00:30:47.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429738,1725669047713,-500.0,0.00014794,2,"2024-09-07T00:30:47.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429739,1725669047723,-507.99,0.00014794,2,"2024-09-07T00:30:47.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429740,1725669047732,-500.0,0.00014794,2,"2024-09-07T00:30:47.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429741,1725669047741,-507.99,0.00014794,2,"2024-09-07T00:30:47.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429742,1725669047750,-500.0,0.00014794,2,"2024-09-07T00:30:47.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429743,1725669047760,-507.99,0.00014794,2,"2024-09-07T00:30:47.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429744,1725669047769,-500.0,0.00014794,2,"2024-09-07T00:30:47.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429745,1725669047778,-500.0,0.00014794,2,"2024-09-07T00:30:47.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429746,1725669047788,-507.99,0.00014794,2,"2024-09-07T00:30:47.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429747,1725669047797,-500.0,0.00014794,2,"2024-09-07T00:30:47.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429748,1725669047807,-507.99,0.00014794,2,"2024-09-07T00:30:47.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429749,1725669047816,-445.95016849,0.00014794,2,"2024-09-07T00:30:47.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429750,1725669047824,-500.0,0.00014794,2,"2024-09-07T00:30:47.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429751,1725669047834,-507.99,0.00014794,2,"2024-09-07T00:30:47.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429752,1725669047843,-500.0,0.00014794,2,"2024-09-07T00:30:47.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429753,1725669047852,-507.99,0.00014794,2,"2024-09-07T00:30:47.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429754,1725669047861,-500.0,0.00014794,2,"2024-09-07T00:30:47.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429755,1725669047875,-507.99,0.00014794,2,"2024-09-07T00:30:47.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429756,1725669047884,-507.99,0.00014794,2,"2024-09-07T00:30:47.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429757,1725669047893,-500.0,0.00014794,2,"2024-09-07T00:30:47.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429758,1725669047903,-507.99,0.00014794,2,"2024-09-07T00:30:47.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429759,1725669047913,-500.0,0.00014794,2,"2024-09-07T00:30:47.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429760,1725669047922,-500.0,0.00014794,2,"2024-09-07T00:30:47.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429761,1725669047931,-500.0,0.00014794,2,"2024-09-07T00:30:47.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429762,1725669047940,-500.0,0.00014794,2,"2024-09-07T00:30:47.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429763,1725669047950,-500.0,0.00014794,2,"2024-09-07T00:30:47.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429764,1725669047960,-500.0,0.00014794,2,"2024-09-07T00:30:47.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429765,1725669047969,-500.0,0.00014794,2,"2024-09-07T00:30:47.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429766,1725669047978,-618.17830893,0.00014794,2,"2024-09-07T00:30:47.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429767,1725669047987,-787.79,0.00014794,2,"2024-09-07T00:30:47.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429768,1725669047996,-500.0,0.00014794,2,"2024-09-07T00:30:47.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429769,1725669048005,-787.79,0.00014794,2,"2024-09-07T00:30:48.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429770,1725669048015,-500.0,0.00014794,2,"2024-09-07T00:30:48.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429771,1725669048023,-787.79,0.00014794,2,"2024-09-07T00:30:48.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429772,1725669048033,-500.0,0.00014794,2,"2024-09-07T00:30:48.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429773,1725669048042,-787.79,0.00014794,2,"2024-09-07T00:30:48.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429774,1725669048052,-500.0,0.00014794,2,"2024-09-07T00:30:48.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429775,1725669048061,-787.79,0.00014794,2,"2024-09-07T00:30:48.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429776,1725669048072,-500.0,0.00014794,2,"2024-09-07T00:30:48.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429777,1725669048081,-500.0,0.00014794,2,"2024-09-07T00:30:48.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429778,1725669048091,-787.79,0.00014794,2,"2024-09-07T00:30:48.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429779,1725669048100,-500.0,0.00014794,2,"2024-09-07T00:30:48.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429780,1725669048109,-500.0,0.00014794,2,"2024-09-07T00:30:48.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429781,1725669048119,-500.0,0.00014794,2,"2024-09-07T00:30:48.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429782,1725669048128,-500.0,0.00014794,2,"2024-09-07T00:30:48.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429783,1725669048137,-787.79,0.00014794,2,"2024-09-07T00:30:48.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429784,1725669048146,-500.0,0.00014794,2,"2024-09-07T00:30:48.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429785,1725669048155,-500.0,0.00014794,2,"2024-09-07T00:30:48.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429786,1725669048164,-787.79,0.00014794,2,"2024-09-07T00:30:48.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429787,1725669048174,-500.0,0.00014794,2,"2024-09-07T00:30:48.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429788,1725669048183,-500.0,0.00014794,2,"2024-09-07T00:30:48.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429789,1725669048192,-500.0,0.00014794,2,"2024-09-07T00:30:48.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429790,1725669048201,-787.79,0.00014794,2,"2024-09-07T00:30:48.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429791,1725669048210,-500.0,0.00014794,2,"2024-09-07T00:30:48.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429792,1725669048219,-500.0,0.00014794,2,"2024-09-07T00:30:48.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429793,1725669048229,-787.79,0.00014794,2,"2024-09-07T00:30:48.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429794,1725669048238,-500.0,0.00014794,2,"2024-09-07T00:30:48.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429795,1725669048247,-787.79,0.00014794,2,"2024-09-07T00:30:48.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429796,1725669048256,-500.0,0.00014794,2,"2024-09-07T00:30:48.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429797,1725669048265,-500.0,0.00014794,2,"2024-09-07T00:30:48.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429798,1725669048274,-500.0,0.00014794,2,"2024-09-07T00:30:48.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429799,1725669048283,-500.0,0.00014794,2,"2024-09-07T00:30:48.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429800,1725669048292,-787.79,0.00014794,2,"2024-09-07T00:30:48.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429801,1725669048302,-500.0,0.00014794,2,"2024-09-07T00:30:48.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429802,1725669048311,-500.0,0.00014794,2,"2024-09-07T00:30:48.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429803,1725669048323,-787.79,0.00014794,2,"2024-09-07T00:30:48.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429804,1725669048333,-500.0,0.00014794,2,"2024-09-07T00:30:48.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429805,1725669048342,-500.0,0.00014794,2,"2024-09-07T00:30:48.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429806,1725669048351,-787.79,0.00014794,2,"2024-09-07T00:30:48.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429807,1725669048360,-500.0,0.00014794,2,"2024-09-07T00:30:48.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429808,1725669048369,-787.79,0.00014794,2,"2024-09-07T00:30:48.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429809,1725669048378,-500.0,0.00014794,2,"2024-09-07T00:30:48.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429810,1725669048387,-500.0,0.00014794,2,"2024-09-07T00:30:48.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429811,1725669048396,-500.0,0.00014794,2,"2024-09-07T00:30:48.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429812,1725669048405,-500.0,0.00014794,2,"2024-09-07T00:30:48.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429813,1725669048414,-500.0,0.00014794,2,"2024-09-07T00:30:48.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429814,1725669048424,-500.0,0.00014794,2,"2024-09-07T00:30:48.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429815,1725669048434,-500.0,0.00014794,2,"2024-09-07T00:30:48.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429816,1725669048443,-500.0,0.00014794,2,"2024-09-07T00:30:48.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429817,1725669048452,-500.0,0.00014794,2,"2024-09-07T00:30:48.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429818,1725669048461,-500.0,0.00014794,2,"2024-09-07T00:30:48.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429819,1725669048469,-500.0,0.00014794,2,"2024-09-07T00:30:48.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429820,1725669048478,-500.0,0.00014794,2,"2024-09-07T00:30:48.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429821,1725669048487,-500.0,0.00014794,2,"2024-09-07T00:30:48.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429822,1725669048496,-500.0,0.00014794,2,"2024-09-07T00:30:48.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429823,1725669048505,-500.0,0.00014794,2,"2024-09-07T00:30:48.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429824,1725669048514,-500.0,0.00014794,2,"2024-09-07T00:30:48.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429825,1725669048523,-500.0,0.00014794,2,"2024-09-07T00:30:48.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429826,1725669048532,-500.0,0.00014794,2,"2024-09-07T00:30:48.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429827,1725669048542,-500.0,0.00014794,2,"2024-09-07T00:30:48.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429828,1725669048550,-500.0,0.00014794,2,"2024-09-07T00:30:48.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429829,1725669048559,-500.0,0.00014794,2,"2024-09-07T00:30:48.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429830,1725669048571,-500.0,0.00014794,2,"2024-09-07T00:30:48.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429831,1725669048580,-500.0,0.00014794,2,"2024-09-07T00:30:48.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429832,1725669048590,-500.0,0.00014794,2,"2024-09-07T00:30:48.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429833,1725669048599,-500.0,0.00014794,2,"2024-09-07T00:30:48.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429834,1725669048609,-500.0,0.00014794,2,"2024-09-07T00:30:48.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429835,1725669048618,-500.0,0.00014794,2,"2024-09-07T00:30:48.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429836,1725669048627,-500.0,0.00014794,2,"2024-09-07T00:30:48.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429837,1725669048637,-500.0,0.00014794,2,"2024-09-07T00:30:48.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429838,1725669048646,-500.0,0.00014794,2,"2024-09-07T00:30:48.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429839,1725669048655,-500.0,0.00014794,2,"2024-09-07T00:30:48.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429840,1725669048665,-500.0,0.00014794,2,"2024-09-07T00:30:48.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429841,1725669048674,-500.0,0.00014794,2,"2024-09-07T00:30:48.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429842,1725669048683,-500.0,0.00014794,2,"2024-09-07T00:30:48.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429843,1725669048693,-500.0,0.00014794,2,"2024-09-07T00:30:48.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429844,1725669048702,-500.0,0.00014794,2,"2024-09-07T00:30:48.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429845,1725669048711,-500.0,0.00014794,2,"2024-09-07T00:30:48.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429846,1725669048721,-500.0,0.00014794,2,"2024-09-07T00:30:48.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429847,1725669048730,-500.0,0.00014794,2,"2024-09-07T00:30:48.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429848,1725669048739,-500.0,0.00014794,2,"2024-09-07T00:30:48.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429849,1725669048749,-500.0,0.00014794,2,"2024-09-07T00:30:48.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429850,1725669048758,-500.0,0.00014794,2,"2024-09-07T00:30:48.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429851,1725669048768,-500.0,0.00014794,2,"2024-09-07T00:30:48.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429852,1725669048777,-500.0,0.00014794,2,"2024-09-07T00:30:48.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429853,1725669048787,-500.0,0.00014794,2,"2024-09-07T00:30:48.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429854,1725669048796,-500.0,0.00014794,2,"2024-09-07T00:30:48.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429855,1725669048805,-500.0,0.00014794,2,"2024-09-07T00:30:48.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429856,1725669048814,-500.0,0.00014794,2,"2024-09-07T00:30:48.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429857,1725669048826,-500.0,0.00014794,2,"2024-09-07T00:30:48.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429858,1725669048835,-500.0,0.00014794,2,"2024-09-07T00:30:48.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429859,1725669048844,-500.0,0.00014794,2,"2024-09-07T00:30:48.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429860,1725669048853,-500.0,0.00014794,2,"2024-09-07T00:30:48.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429861,1725669048862,-224.08111614,0.00014794,2,"2024-09-07T00:30:48.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429862,1725669048875,-500.0,0.00014794,2,"2024-09-07T00:30:48.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429863,1725669048884,-500.0,0.00014794,2,"2024-09-07T00:30:48.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429864,1725669048893,-500.0,0.00014794,2,"2024-09-07T00:30:48.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429865,1725669048902,-500.0,0.00014794,2,"2024-09-07T00:30:48.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429866,1725669048912,-500.0,0.00014794,2,"2024-09-07T00:30:48.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429867,1725669048921,-500.0,0.00014794,2,"2024-09-07T00:30:48.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429868,1725669048930,-500.0,0.00014794,2,"2024-09-07T00:30:48.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429869,1725669048941,-500.0,0.00014794,2,"2024-09-07T00:30:48.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429870,1725669048950,-500.0,0.00014794,2,"2024-09-07T00:30:48.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429871,1725669048959,-500.0,0.00014794,2,"2024-09-07T00:30:48.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429872,1725669048968,-500.0,0.00014794,2,"2024-09-07T00:30:48.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429873,1725669048977,-500.0,0.00014794,2,"2024-09-07T00:30:48.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429874,1725669048986,-500.0,0.00014794,2,"2024-09-07T00:30:48.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429875,1725669048995,-500.0,0.00014794,2,"2024-09-07T00:30:48.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429876,1725669049005,-500.0,0.00014794,2,"2024-09-07T00:30:49.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429877,1725669049014,-500.0,0.00014794,2,"2024-09-07T00:30:49.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429878,1725669049024,-500.0,0.00014794,2,"2024-09-07T00:30:49.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429879,1725669049032,-500.0,0.00014794,2,"2024-09-07T00:30:49.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429880,1725669049042,-500.0,0.00014794,2,"2024-09-07T00:30:49.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429881,1725669049051,-500.0,0.00014794,2,"2024-09-07T00:30:49.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429882,1725669049060,-500.0,0.00014794,2,"2024-09-07T00:30:49.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429883,1725669049070,-500.0,0.00014794,2,"2024-09-07T00:30:49.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429884,1725669049079,-500.0,0.00014794,2,"2024-09-07T00:30:49.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429885,1725669049088,-500.0,0.00014794,2,"2024-09-07T00:30:49.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429886,1725669049097,-500.0,0.00014794,2,"2024-09-07T00:30:49.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429887,1725669049106,-500.0,0.00014794,2,"2024-09-07T00:30:49.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429888,1725669049116,-500.0,0.00014794,2,"2024-09-07T00:30:49.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429889,1725669049126,-500.0,0.00014794,2,"2024-09-07T00:30:49.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429890,1725669049135,-500.0,0.00014794,2,"2024-09-07T00:30:49.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429891,1725669049145,-500.0,0.00014794,2,"2024-09-07T00:30:49.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429892,1725669049154,-500.0,0.00014794,2,"2024-09-07T00:30:49.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429893,1725669049163,-500.0,0.00014794,2,"2024-09-07T00:30:49.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429894,1725669049174,-500.0,0.00014794,2,"2024-09-07T00:30:49.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429895,1725669049183,-500.0,0.00014794,2,"2024-09-07T00:30:49.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429896,1725669049193,-500.0,0.00014794,2,"2024-09-07T00:30:49.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429897,1725669049203,-500.0,0.00014794,2,"2024-09-07T00:30:49.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429898,1725669049212,-500.0,0.00014794,2,"2024-09-07T00:30:49.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429899,1725669049222,-500.0,0.00014794,2,"2024-09-07T00:30:49.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429900,1725669049232,-500.0,0.00014794,2,"2024-09-07T00:30:49.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429901,1725669049242,-500.0,0.00014794,2,"2024-09-07T00:30:49.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429902,1725669049251,-500.0,0.00014794,2,"2024-09-07T00:30:49.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429903,1725669049260,-500.0,0.00014794,2,"2024-09-07T00:30:49.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429904,1725669049270,-500.0,0.00014794,2,"2024-09-07T00:30:49.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429905,1725669049280,-500.0,0.00014794,2,"2024-09-07T00:30:49.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429906,1725669049289,-500.0,0.00014794,2,"2024-09-07T00:30:49.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429907,1725669049299,-500.0,0.00014794,2,"2024-09-07T00:30:49.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429908,1725669049308,-500.0,0.00014794,2,"2024-09-07T00:30:49.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429909,1725669049318,-500.0,0.00014794,2,"2024-09-07T00:30:49.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429910,1725669049328,-500.0,0.00014794,2,"2024-09-07T00:30:49.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429911,1725669049337,-500.0,0.00014794,2,"2024-09-07T00:30:49.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429912,1725669049347,-500.0,0.00014794,2,"2024-09-07T00:30:49.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429913,1725669049356,-500.0,0.00014794,2,"2024-09-07T00:30:49.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429914,1725669049365,-500.0,0.00014794,2,"2024-09-07T00:30:49.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429915,1725669049375,-500.0,0.00014794,2,"2024-09-07T00:30:49.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429916,1725669049384,-500.0,0.00014794,2,"2024-09-07T00:30:49.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429917,1725669049393,-500.0,0.00014794,2,"2024-09-07T00:30:49.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429918,1725669049403,-500.0,0.00014794,2,"2024-09-07T00:30:49.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429919,1725669049412,-464.13984397,0.00014794,2,"2024-09-07T00:30:49.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429920,1725669049422,-500.0,0.00014794,2,"2024-09-07T00:30:49.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429921,1725669049432,-500.0,0.00014794,2,"2024-09-07T00:30:49.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429922,1725669049441,-500.0,0.00014794,2,"2024-09-07T00:30:49.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429923,1725669049451,-500.0,0.00014794,2,"2024-09-07T00:30:49.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429924,1725669049461,-500.0,0.00014794,2,"2024-09-07T00:30:49.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429925,1725669049470,-500.0,0.00014794,2,"2024-09-07T00:30:49.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429926,1725669049479,-500.0,0.00014794,2,"2024-09-07T00:30:49.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429927,1725669049489,-500.0,0.00014794,2,"2024-09-07T00:30:49.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429928,1725669049499,-500.0,0.00014794,2,"2024-09-07T00:30:49.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429929,1725669049509,-500.0,0.00014794,2,"2024-09-07T00:30:49.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429930,1725669049518,-500.0,0.00014794,2,"2024-09-07T00:30:49.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429931,1725669049528,-500.0,0.00014794,2,"2024-09-07T00:30:49.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429932,1725669049538,-500.0,0.00014794,2,"2024-09-07T00:30:49.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429933,1725669049547,-500.0,0.00014794,2,"2024-09-07T00:30:49.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429934,1725669049557,-500.0,0.00014794,2,"2024-09-07T00:30:49.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429935,1725669049566,-500.0,0.00014794,2,"2024-09-07T00:30:49.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429936,1725669049575,-500.0,0.00014794,2,"2024-09-07T00:30:49.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429937,1725669049585,-500.0,0.00014794,2,"2024-09-07T00:30:49.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429938,1725669049595,-500.0,0.00014794,2,"2024-09-07T00:30:49.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429939,1725669049604,-500.0,0.00014794,2,"2024-09-07T00:30:49.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429940,1725669049614,-500.0,0.00014794,2,"2024-09-07T00:30:49.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429941,1725669049624,-500.0,0.00014794,2,"2024-09-07T00:30:49.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429942,1725669049634,-500.0,0.00014794,2,"2024-09-07T00:30:49.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429943,1725669049643,-500.0,0.00014794,2,"2024-09-07T00:30:49.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429944,1725669049809,-500.0,0.00014794,2,"2024-09-07T00:30:49.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429945,1725669049820,-500.0,0.00014794,2,"2024-09-07T00:30:49.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429946,1725669049829,-500.0,0.00014794,2,"2024-09-07T00:30:49.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429947,1725669049839,-500.0,0.00014794,2,"2024-09-07T00:30:49.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429948,1725669049849,-151.0,0.00014794,2,"2024-09-07T00:30:49.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429949,1725669049858,-644.31244825,0.00014794,2,"2024-09-07T00:30:49.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429950,1725669049872,-151.0,0.00014794,2,"2024-09-07T00:30:49.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429951,1725669049882,-151.0,0.00014794,2,"2024-09-07T00:30:49.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429952,1725669049892,-151.0,0.00014794,2,"2024-09-07T00:30:49.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429953,1725669049902,-151.0,0.00014794,2,"2024-09-07T00:30:49.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429954,1725669049912,-151.0,0.00014794,2,"2024-09-07T00:30:49.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429955,1725669049922,-151.0,0.00014794,2,"2024-09-07T00:30:49.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429956,1725669049931,-151.0,0.00014794,2,"2024-09-07T00:30:49.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429957,1725669049942,-500.0,0.00014794,2,"2024-09-07T00:30:49.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429958,1725669049952,-151.0,0.00014794,2,"2024-09-07T00:30:49.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429959,1725669049962,-500.0,0.00014794,2,"2024-09-07T00:30:49.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429960,1725669049972,-151.0,0.00014794,2,"2024-09-07T00:30:49.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429961,1725669049981,-500.0,0.00014794,2,"2024-09-07T00:30:49.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429962,1725669049991,-500.0,0.00014794,2,"2024-09-07T00:30:49.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429963,1725669050001,-500.0,0.00014794,2,"2024-09-07T00:30:50.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429964,1725669050010,-151.0,0.00014794,2,"2024-09-07T00:30:50.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429965,1725669050019,-500.0,0.00014794,2,"2024-09-07T00:30:50.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429966,1725669050028,-500.0,0.00014794,2,"2024-09-07T00:30:50.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429967,1725669050037,-500.0,0.00014794,2,"2024-09-07T00:30:50.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429968,1725669050047,-500.0,0.00014794,2,"2024-09-07T00:30:50.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429969,1725669050057,-151.0,0.00014794,2,"2024-09-07T00:30:50.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429970,1725669050066,-500.0,0.00014794,2,"2024-09-07T00:30:50.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429971,1725669050076,-151.0,0.00014794,2,"2024-09-07T00:30:50.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429972,1725669050086,-500.0,0.00014794,2,"2024-09-07T00:30:50.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429973,1725669050095,-151.0,0.00014794,2,"2024-09-07T00:30:50.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429974,1725669050105,-500.0,0.00014794,2,"2024-09-07T00:30:50.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429975,1725669050115,-500.0,0.00014794,2,"2024-09-07T00:30:50.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429976,1725669050125,-151.0,0.00014794,2,"2024-09-07T00:30:50.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429977,1725669050134,-500.0,0.00014794,2,"2024-09-07T00:30:50.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429978,1725669050144,-151.0,0.00014794,2,"2024-09-07T00:30:50.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429979,1725669050154,-298.69960025,0.00014794,2,"2024-09-07T00:30:50.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429980,1725669050164,-151.0,0.00014794,2,"2024-09-07T00:30:50.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429981,1725669050174,-151.532836,0.00014794,2,"2024-09-07T00:30:50.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429982,1725669050184,-502.8,0.00014794,2,"2024-09-07T00:30:50.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429983,1725669050193,-502.8,0.00014794,2,"2024-09-07T00:30:50.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429984,1725669050203,-502.8,0.00014794,2,"2024-09-07T00:30:50.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429985,1725669050212,-502.8,0.00014794,2,"2024-09-07T00:30:50.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429986,1725669050221,-502.8,0.00014794,2,"2024-09-07T00:30:50.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429987,1725669050231,-502.8,0.00014794,2,"2024-09-07T00:30:50.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429988,1725669050240,-502.8,0.00014794,2,"2024-09-07T00:30:50.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429989,1725669050249,-500.0,0.00014794,2,"2024-09-07T00:30:50.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429990,1725669050259,-502.8,0.00014794,2,"2024-09-07T00:30:50.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429991,1725669050269,-500.0,0.00014794,2,"2024-09-07T00:30:50.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429992,1725669050280,-502.8,0.00014794,2,"2024-09-07T00:30:50.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429993,1725669050290,-500.0,0.00014794,2,"2024-09-07T00:30:50.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429994,1725669050299,-502.8,0.00014794,2,"2024-09-07T00:30:50.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429995,1725669050309,-500.0,0.00014794,2,"2024-09-07T00:30:50.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429996,1725669050319,-502.8,0.00014794,2,"2024-09-07T00:30:50.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429997,1725669050338,-500.0,0.00014794,2,"2024-09-07T00:30:50.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429998,1725669050347,-502.8,0.00014794,2,"2024-09-07T00:30:50.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337429999,1725669050357,-500.0,0.00014794,2,"2024-09-07T00:30:50.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430000,1725669050367,-151.0,0.00014794,2,"2024-09-07T00:30:50.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430001,1725669050377,-502.8,0.00014794,2,"2024-09-07T00:30:50.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430002,1725669050387,-500.0,0.00014794,2,"2024-09-07T00:30:50.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430003,1725669050396,-151.0,0.00014794,2,"2024-09-07T00:30:50.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430004,1725669050406,-502.8,0.00014794,2,"2024-09-07T00:30:50.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430005,1725669050415,-500.0,0.00014794,2,"2024-09-07T00:30:50.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430006,1725669050425,-502.8,0.00014794,2,"2024-09-07T00:30:50.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430007,1725669050434,-500.0,0.00014794,2,"2024-09-07T00:30:50.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430008,1725669050443,-296.17297607,0.00014794,2,"2024-09-07T00:30:50.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430009,1725669050452,-500.0,0.00014794,2,"2024-09-07T00:30:50.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430010,1725669050462,-500.0,0.00014794,2,"2024-09-07T00:30:50.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430011,1725669050471,-500.0,0.00014794,2,"2024-09-07T00:30:50.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430012,1725669050480,-500.0,0.00014794,2,"2024-09-07T00:30:50.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430013,1725669050489,-500.0,0.00014794,2,"2024-09-07T00:30:50.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430014,1725669050499,-500.0,0.00014794,2,"2024-09-07T00:30:50.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430015,1725669050508,-500.0,0.00014794,2,"2024-09-07T00:30:50.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430016,1725669050518,-500.0,0.00014794,2,"2024-09-07T00:30:50.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430017,1725669050528,-500.0,0.00014794,2,"2024-09-07T00:30:50.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430018,1725669050538,-500.0,0.00014794,2,"2024-09-07T00:30:50.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430019,1725669050548,-500.0,0.00014794,2,"2024-09-07T00:30:50.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430020,1725669050557,-500.0,0.00014794,2,"2024-09-07T00:30:50.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430021,1725669050567,-500.0,0.00014794,2,"2024-09-07T00:30:50.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430022,1725669050578,-500.0,0.00014794,2,"2024-09-07T00:30:50.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430023,1725669050587,-500.0,0.00014794,2,"2024-09-07T00:30:50.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430024,1725669050597,-500.0,0.00014794,2,"2024-09-07T00:30:50.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430025,1725669050606,-500.0,0.00014794,2,"2024-09-07T00:30:50.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430026,1725669050616,-500.0,0.00014794,2,"2024-09-07T00:30:50.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430027,1725669050626,-500.0,0.00014794,2,"2024-09-07T00:30:50.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430028,1725669050636,-909.42,0.00014794,2,"2024-09-07T00:30:50.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430029,1725669050645,-500.0,0.00014794,2,"2024-09-07T00:30:50.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430030,1725669050655,-500.0,0.00014794,2,"2024-09-07T00:30:50.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430031,1725669050664,-500.0,0.00014794,2,"2024-09-07T00:30:50.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430032,1725669050674,-909.42,0.00014794,2,"2024-09-07T00:30:50.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430033,1725669050683,-500.0,0.00014794,2,"2024-09-07T00:30:50.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430034,1725669050693,-500.0,0.00014794,2,"2024-09-07T00:30:50.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430035,1725669050703,-909.42,0.00014794,2,"2024-09-07T00:30:50.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430036,1725669050712,-909.42,0.00014794,2,"2024-09-07T00:30:50.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430037,1725669050722,-500.0,0.00014794,2,"2024-09-07T00:30:50.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430038,1725669050732,-909.42,0.00014794,2,"2024-09-07T00:30:50.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430039,1725669050742,-500.0,0.00014794,2,"2024-09-07T00:30:50.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430040,1725669050753,-909.42,0.00014794,2,"2024-09-07T00:30:50.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430041,1725669050762,-500.0,0.00014794,2,"2024-09-07T00:30:50.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430042,1725669050772,-909.42,0.00014794,2,"2024-09-07T00:30:50.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430043,1725669050781,-500.0,0.00014794,2,"2024-09-07T00:30:50.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430044,1725669050791,-909.42,0.00014794,2,"2024-09-07T00:30:50.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430045,1725669050801,-500.0,0.00014794,2,"2024-09-07T00:30:50.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430046,1725669050811,-909.42,0.00014794,2,"2024-09-07T00:30:50.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430047,1725669050820,-500.0,0.00014794,2,"2024-09-07T00:30:50.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430048,1725669050830,-909.42,0.00014794,2,"2024-09-07T00:30:50.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430049,1725669050839,-909.42,0.00014794,2,"2024-09-07T00:30:50.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430050,1725669050849,-909.42,0.00014794,2,"2024-09-07T00:30:50.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430051,1725669050858,-909.42,0.00014794,2,"2024-09-07T00:30:50.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430052,1725669050870,-909.42,0.00014794,2,"2024-09-07T00:30:50.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430053,1725669050879,-909.42,0.00014794,2,"2024-09-07T00:30:50.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430054,1725669050889,-911.54,0.00014794,2,"2024-09-07T00:30:50.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430055,1725669050898,-911.54,0.00014794,2,"2024-09-07T00:30:50.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430056,1725669050908,-911.54,0.00014794,2,"2024-09-07T00:30:50.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430057,1725669050918,-500.0,0.00014794,2,"2024-09-07T00:30:50.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430058,1725669050927,-911.54,0.00014794,2,"2024-09-07T00:30:50.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430059,1725669050936,-500.0,0.00014794,2,"2024-09-07T00:30:50.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430060,1725669050947,-911.54,0.00014794,2,"2024-09-07T00:30:50.947",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430061,1725669050957,-500.0,0.00014794,2,"2024-09-07T00:30:50.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430062,1725669050966,-911.54,0.00014794,2,"2024-09-07T00:30:50.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430063,1725669050975,-500.0,0.00014794,2,"2024-09-07T00:30:50.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430064,1725669050984,-911.54,0.00014794,2,"2024-09-07T00:30:50.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430065,1725669050993,-500.0,0.00014794,2,"2024-09-07T00:30:50.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430066,1725669051003,-911.54,0.00014794,2,"2024-09-07T00:30:51.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430067,1725669051012,-911.54,0.00014794,2,"2024-09-07T00:30:51.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430068,1725669051021,-500.0,0.00014794,2,"2024-09-07T00:30:51.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430069,1725669051031,-911.54,0.00014794,2,"2024-09-07T00:30:51.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430070,1725669051041,-500.0,0.00014794,2,"2024-09-07T00:30:51.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430071,1725669051050,-911.54,0.00014794,2,"2024-09-07T00:30:51.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430072,1725669051059,-500.0,0.00014794,2,"2024-09-07T00:30:51.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430073,1725669051069,-500.0,0.00014794,2,"2024-09-07T00:30:51.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430074,1725669051078,-911.54,0.00014794,2,"2024-09-07T00:30:51.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430075,1725669051087,-500.0,0.00014794,2,"2024-09-07T00:30:51.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430076,1725669051097,-911.54,0.00014794,2,"2024-09-07T00:30:51.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430077,1725669051106,-500.0,0.00014794,2,"2024-09-07T00:30:51.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430078,1725669051115,-911.54,0.00014794,2,"2024-09-07T00:30:51.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430079,1725669051125,-500.0,0.00014794,2,"2024-09-07T00:30:51.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430080,1725669051135,-911.54,0.00014794,2,"2024-09-07T00:30:51.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430081,1725669051146,-500.0,0.00014794,2,"2024-09-07T00:30:51.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430082,1725669051158,-575.60451301,0.00014794,2,"2024-09-07T00:30:51.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430083,1725669051167,-500.0,0.00014794,2,"2024-09-07T00:30:51.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430084,1725669051176,-500.0,0.00014794,2,"2024-09-07T00:30:51.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430085,1725669051185,-500.0,0.00014794,2,"2024-09-07T00:30:51.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430086,1725669051194,-500.0,0.00014794,2,"2024-09-07T00:30:51.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430087,1725669051204,-500.0,0.00014794,2,"2024-09-07T00:30:51.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430088,1725669051213,-500.0,0.00014794,2,"2024-09-07T00:30:51.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430089,1725669051223,-500.0,0.00014794,2,"2024-09-07T00:30:51.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430090,1725669051232,-500.0,0.00014794,2,"2024-09-07T00:30:51.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430091,1725669051241,-500.0,0.00014794,2,"2024-09-07T00:30:51.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430092,1725669051250,-500.0,0.00014794,2,"2024-09-07T00:30:51.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430093,1725669051260,-500.0,0.00014794,2,"2024-09-07T00:30:51.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430094,1725669051271,-500.0,0.00014794,2,"2024-09-07T00:30:51.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430095,1725669051281,-500.0,0.00014794,2,"2024-09-07T00:30:51.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430096,1725669051290,-1064.06,0.00014794,2,"2024-09-07T00:30:51.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430097,1725669051299,-500.0,0.00014794,2,"2024-09-07T00:30:51.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430098,1725669051308,-1064.06,0.00014794,2,"2024-09-07T00:30:51.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430099,1725669051317,-500.0,0.00014794,2,"2024-09-07T00:30:51.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430100,1725669051327,-500.0,0.00014794,2,"2024-09-07T00:30:51.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430101,1725669051335,-1064.06,0.00014794,2,"2024-09-07T00:30:51.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430102,1725669051345,-500.0,0.00014794,2,"2024-09-07T00:30:51.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430103,1725669051355,-500.0,0.00014794,2,"2024-09-07T00:30:51.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430104,1725669051364,-1064.06,0.00014794,2,"2024-09-07T00:30:51.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430105,1725669051373,-500.0,0.00014794,2,"2024-09-07T00:30:51.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430106,1725669051382,-500.0,0.00014794,2,"2024-09-07T00:30:51.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430107,1725669051391,-1064.06,0.00014794,2,"2024-09-07T00:30:51.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430108,1725669051400,-500.0,0.00014794,2,"2024-09-07T00:30:51.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430109,1725669051411,-746.58,0.00014794,2,"2024-09-07T00:30:51.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430110,1725669051422,-500.0,0.00014794,2,"2024-09-07T00:30:51.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430111,1725669051431,-746.58,0.00014794,2,"2024-09-07T00:30:51.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430112,1725669051440,-500.0,0.00014794,2,"2024-09-07T00:30:51.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430113,1725669051450,-746.58,0.00014794,2,"2024-09-07T00:30:51.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430114,1725669051460,-500.0,0.00014794,2,"2024-09-07T00:30:51.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430115,1725669051471,-746.58,0.00014794,2,"2024-09-07T00:30:51.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430116,1725669051481,-500.0,0.00014794,2,"2024-09-07T00:30:51.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430117,1725669051492,-1064.06,0.00014794,2,"2024-09-07T00:30:51.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430118,1725669051503,-746.58,0.00014794,2,"2024-09-07T00:30:51.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430119,1725669051514,-500.0,0.00014794,2,"2024-09-07T00:30:51.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430120,1725669051524,-746.58,0.00014794,2,"2024-09-07T00:30:51.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430121,1725669051534,-500.0,0.00014794,2,"2024-09-07T00:30:51.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430122,1725669051544,-1064.06,0.00014794,2,"2024-09-07T00:30:51.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430123,1725669051554,-746.58,0.00014794,2,"2024-09-07T00:30:51.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430124,1725669051564,-500.0,0.00014794,2,"2024-09-07T00:30:51.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430125,1725669051574,-1064.06,0.00014794,2,"2024-09-07T00:30:51.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430126,1725669051583,-746.58,0.00014794,2,"2024-09-07T00:30:51.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430127,1725669051593,-1064.06,0.00014794,2,"2024-09-07T00:30:51.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430128,1725669051602,-500.0,0.00014794,2,"2024-09-07T00:30:51.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430129,1725669051611,-746.58,0.00014794,2,"2024-09-07T00:30:51.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430130,1725669051620,-1064.06,0.00014794,2,"2024-09-07T00:30:51.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430131,1725669051630,-415.73,0.00014794,2,"2024-09-07T00:30:51.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430132,1725669051639,-746.58,0.00014794,2,"2024-09-07T00:30:51.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430133,1725669051648,-1064.06,0.00014794,2,"2024-09-07T00:30:51.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430134,1725669051657,-500.0,0.00014794,2,"2024-09-07T00:30:51.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430135,1725669051666,-746.58,0.00014794,2,"2024-09-07T00:30:51.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430136,1725669051676,-1064.06,0.00014794,2,"2024-09-07T00:30:51.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430137,1725669051685,-500.0,0.00014794,2,"2024-09-07T00:30:51.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430138,1725669051694,-746.58,0.00014794,2,"2024-09-07T00:30:51.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430139,1725669051703,-1064.06,0.00014794,2,"2024-09-07T00:30:51.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430140,1725669051713,-284.67303192,0.00014794,2,"2024-09-07T00:30:51.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430141,1725669051722,-746.58,0.00014794,2,"2024-09-07T00:30:51.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430142,1725669051731,-1064.06,0.00014794,2,"2024-09-07T00:30:51.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430143,1725669051740,-746.58,0.00014794,2,"2024-09-07T00:30:51.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430144,1725669051749,-1064.06,0.00014794,2,"2024-09-07T00:30:51.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430145,1725669051759,-746.58,0.00014794,2,"2024-09-07T00:30:51.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430146,1725669051768,-500.0,0.00014794,2,"2024-09-07T00:30:51.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430147,1725669051777,-500.0,0.00014794,2,"2024-09-07T00:30:51.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430148,1725669051786,-500.0,0.00014794,2,"2024-09-07T00:30:51.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430149,1725669051795,-500.0,0.00014794,2,"2024-09-07T00:30:51.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430150,1725669051805,-500.0,0.00014794,2,"2024-09-07T00:30:51.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430151,1725669051814,-505.49574493,0.00014794,2,"2024-09-07T00:30:51.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430152,1725669051824,-500.0,0.00014794,2,"2024-09-07T00:30:51.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430153,1725669051834,-163.73,0.00014794,2,"2024-09-07T00:30:51.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430154,1725669051843,-500.0,0.00014794,2,"2024-09-07T00:30:51.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430155,1725669051852,-500.0,0.00014794,2,"2024-09-07T00:30:51.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430156,1725669051860,-500.0,0.00014794,2,"2024-09-07T00:30:51.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430157,1725669051871,-500.0,0.00014794,2,"2024-09-07T00:30:51.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430158,1725669051880,-500.0,0.00014794,2,"2024-09-07T00:30:51.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430159,1725669051889,-500.0,0.00014794,2,"2024-09-07T00:30:51.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430160,1725669051898,-500.0,0.00014794,2,"2024-09-07T00:30:51.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430161,1725669051907,-500.0,0.00014794,2,"2024-09-07T00:30:51.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430162,1725669051966,-500.0,0.00014794,2,"2024-09-07T00:30:51.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430163,1725669051975,-500.0,0.00014794,2,"2024-09-07T00:30:51.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430164,1725669051984,-500.0,0.00014794,2,"2024-09-07T00:30:51.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430165,1725669051993,-500.0,0.00014794,2,"2024-09-07T00:30:51.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430166,1725669052002,-500.0,0.00014794,2,"2024-09-07T00:30:52.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430167,1725669052011,-500.0,0.00014794,2,"2024-09-07T00:30:52.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430168,1725669052020,-500.0,0.00014794,2,"2024-09-07T00:30:52.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430169,1725669052029,-500.0,0.00014794,2,"2024-09-07T00:30:52.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430170,1725669052038,-500.0,0.00014794,2,"2024-09-07T00:30:52.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430171,1725669052047,-164.33919592,0.00014794,2,"2024-09-07T00:30:52.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430172,1725669052056,-500.0,0.00014794,2,"2024-09-07T00:30:52.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430173,1725669052065,-500.0,0.00014794,2,"2024-09-07T00:30:52.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430174,1725669052075,-483.69,0.00014794,2,"2024-09-07T00:30:52.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430175,1725669052084,-500.0,0.00014794,2,"2024-09-07T00:30:52.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430176,1725669052093,-500.0,0.00014794,2,"2024-09-07T00:30:52.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430177,1725669052102,-500.0,0.00014794,2,"2024-09-07T00:30:52.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430178,1725669052110,-500.0,0.00014794,2,"2024-09-07T00:30:52.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430179,1725669052119,-607.91,0.00014794,2,"2024-09-07T00:30:52.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430180,1725669052128,-500.0,0.00014794,2,"2024-09-07T00:30:52.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430181,1725669052137,-500.0,0.00014794,2,"2024-09-07T00:30:52.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430182,1725669052146,-500.0,0.00014794,2,"2024-09-07T00:30:52.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430183,1725669052154,-500.0,0.00014794,2,"2024-09-07T00:30:52.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430184,1725669052163,-500.0,0.00014794,2,"2024-09-07T00:30:52.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430185,1725669052172,-500.0,0.00014794,2,"2024-09-07T00:30:52.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430186,1725669052181,-500.0,0.00014794,2,"2024-09-07T00:30:52.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430187,1725669052189,-500.0,0.00014794,2,"2024-09-07T00:30:52.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430188,1725669052199,-500.0,0.00014794,2,"2024-09-07T00:30:52.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430189,1725669052207,-500.0,0.00014794,2,"2024-09-07T00:30:52.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430190,1725669052216,-500.0,0.00014794,2,"2024-09-07T00:30:52.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430191,1725669052225,-500.0,0.00014794,2,"2024-09-07T00:30:52.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430192,1725669052233,-500.0,0.00014794,2,"2024-09-07T00:30:52.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430193,1725669052242,-500.0,0.00014794,2,"2024-09-07T00:30:52.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430194,1725669052251,-500.0,0.00014794,2,"2024-09-07T00:30:52.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430195,1725669052260,-500.0,0.00014794,2,"2024-09-07T00:30:52.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430196,1725669052269,-500.0,0.00014794,2,"2024-09-07T00:30:52.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430197,1725669052278,-500.0,0.00014794,2,"2024-09-07T00:30:52.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430198,1725669052287,-500.0,0.00014794,2,"2024-09-07T00:30:52.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430199,1725669052297,-500.0,0.00014794,2,"2024-09-07T00:30:52.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430200,1725669052307,-500.0,0.00014794,2,"2024-09-07T00:30:52.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430201,1725669052316,-500.0,0.00014794,2,"2024-09-07T00:30:52.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430202,1725669052326,-570.12568101,0.00014794,2,"2024-09-07T00:30:52.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430203,1725669052336,-500.0,0.00014794,2,"2024-09-07T00:30:52.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430204,1725669052345,-500.0,0.00014794,2,"2024-09-07T00:30:52.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430205,1725669052354,-365.66600976,0.00014794,2,"2024-09-07T00:30:52.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430206,1725669052364,-500.0,0.00014794,2,"2024-09-07T00:30:52.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430207,1725669052374,-331.67009814,0.00014794,2,"2024-09-07T00:30:52.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430208,1725669052383,-500.0,0.00014794,2,"2024-09-07T00:30:52.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430209,1725669052393,-500.0,0.00014794,2,"2024-09-07T00:30:52.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430210,1725669052402,-641.83,0.00014794,2,"2024-09-07T00:30:52.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430211,1725669052412,-500.0,0.00014794,2,"2024-09-07T00:30:52.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430212,1725669052421,-500.0,0.00014794,2,"2024-09-07T00:30:52.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430213,1725669052430,-500.0,0.00014794,2,"2024-09-07T00:30:52.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430214,1725669052440,-500.0,0.00014794,2,"2024-09-07T00:30:52.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430215,1725669052450,-500.0,0.00014794,2,"2024-09-07T00:30:52.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430216,1725669052459,-500.0,0.00014794,2,"2024-09-07T00:30:52.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430217,1725669052468,-545.57136713,0.00014794,2,"2024-09-07T00:30:52.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430218,1725669052478,-500.0,0.00014794,2,"2024-09-07T00:30:52.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430219,1725669052487,-197.3,0.00014794,2,"2024-09-07T00:30:52.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430220,1725669052496,-602.2,0.00014794,2,"2024-09-07T00:30:52.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430221,1725669052506,-602.2,0.00014794,2,"2024-09-07T00:30:52.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430222,1725669052515,-602.2,0.00014794,2,"2024-09-07T00:30:52.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430223,1725669052525,-602.2,0.00014794,2,"2024-09-07T00:30:52.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430224,1725669052534,-602.2,0.00014794,2,"2024-09-07T00:30:52.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430225,1725669052544,-602.2,0.00014794,2,"2024-09-07T00:30:52.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430226,1725669052554,-602.2,0.00014794,2,"2024-09-07T00:30:52.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430227,1725669052563,-602.2,0.00014794,2,"2024-09-07T00:30:52.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430228,1725669052575,-500.0,0.00014794,2,"2024-09-07T00:30:52.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430229,1725669052584,-602.2,0.00014794,2,"2024-09-07T00:30:52.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430230,1725669052594,-602.2,0.00014794,2,"2024-09-07T00:30:52.594",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430231,1725669052603,-602.2,0.00014794,2,"2024-09-07T00:30:52.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430232,1725669052613,-602.2,0.00014794,2,"2024-09-07T00:30:52.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430233,1725669052622,-500.0,0.00014794,2,"2024-09-07T00:30:52.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430234,1725669052632,-602.2,0.00014794,2,"2024-09-07T00:30:52.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430235,1725669052641,-500.0,0.00014794,2,"2024-09-07T00:30:52.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430236,1725669052651,-500.0,0.00014794,2,"2024-09-07T00:30:52.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430237,1725669052661,-602.2,0.00014794,2,"2024-09-07T00:30:52.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430238,1725669052671,-500.0,0.00014794,2,"2024-09-07T00:30:52.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430239,1725669052681,-533.71,0.00014794,2,"2024-09-07T00:30:52.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430240,1725669052691,-500.0,0.00014794,2,"2024-09-07T00:30:52.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430241,1725669052701,-602.2,0.00014794,2,"2024-09-07T00:30:52.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430242,1725669052711,-500.0,0.00014794,2,"2024-09-07T00:30:52.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430243,1725669052720,-319.95,0.00014794,2,"2024-09-07T00:30:52.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430244,1725669052730,-500.0,0.00014794,2,"2024-09-07T00:30:52.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430245,1725669052740,-500.0,0.00014794,2,"2024-09-07T00:30:52.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430246,1725669052750,-500.0,0.00014794,2,"2024-09-07T00:30:52.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430247,1725669052760,-500.0,0.00014794,2,"2024-09-07T00:30:52.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430248,1725669052770,-500.0,0.00014794,2,"2024-09-07T00:30:52.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430249,1725669052780,-500.0,0.00014794,2,"2024-09-07T00:30:52.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430250,1725669052791,-500.0,0.00014794,2,"2024-09-07T00:30:52.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430251,1725669052802,-500.0,0.00014794,2,"2024-09-07T00:30:52.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430252,1725669052812,-500.0,0.00014794,2,"2024-09-07T00:30:52.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430253,1725669052822,-500.0,0.00014794,2,"2024-09-07T00:30:52.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430254,1725669052832,-500.0,0.00014794,2,"2024-09-07T00:30:52.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430255,1725669052842,-500.0,0.00014794,2,"2024-09-07T00:30:52.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430256,1725669052853,-500.0,0.00014794,2,"2024-09-07T00:30:52.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430257,1725669052864,-500.0,0.00014794,2,"2024-09-07T00:30:52.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430258,1725669052879,-500.0,0.00014794,2,"2024-09-07T00:30:52.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430259,1725669052889,-500.0,0.00014794,2,"2024-09-07T00:30:52.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430260,1725669052901,-500.0,0.00014794,2,"2024-09-07T00:30:52.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430261,1725669052912,-500.0,0.00014794,2,"2024-09-07T00:30:52.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430262,1725669052923,-500.0,0.00014794,2,"2024-09-07T00:30:52.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430263,1725669052935,-500.0,0.00014794,2,"2024-09-07T00:30:52.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430264,1725669052944,-284.14031667,0.00014794,2,"2024-09-07T00:30:52.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430265,1725669052955,-307.85902991,0.00014794,2,"2024-09-07T00:30:52.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430266,1725669052965,-500.0,0.00014794,2,"2024-09-07T00:30:52.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430267,1725669052975,-500.0,0.00014794,2,"2024-09-07T00:30:52.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430268,1725669052984,-500.0,0.00014794,2,"2024-09-07T00:30:52.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430269,1725669052994,-500.0,0.00014794,2,"2024-09-07T00:30:52.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430270,1725669053003,-500.0,0.00014794,2,"2024-09-07T00:30:53.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430271,1725669053013,-500.0,0.00014794,2,"2024-09-07T00:30:53.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430272,1725669053023,-500.0,0.00014794,2,"2024-09-07T00:30:53.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430273,1725669053033,-500.0,0.00014794,2,"2024-09-07T00:30:53.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430274,1725669053043,-500.0,0.00014794,2,"2024-09-07T00:30:53.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430275,1725669053053,-500.0,0.00014794,2,"2024-09-07T00:30:53.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430276,1725669053064,-500.0,0.00014794,2,"2024-09-07T00:30:53.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430277,1725669053075,-500.0,0.00014794,2,"2024-09-07T00:30:53.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430278,1725669053085,-500.0,0.00014794,2,"2024-09-07T00:30:53.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430279,1725669053095,-406.47662371,0.00014794,2,"2024-09-07T00:30:53.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430280,1725669053106,-500.0,0.00014794,2,"2024-09-07T00:30:53.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430281,1725669053116,-500.0,0.00014794,2,"2024-09-07T00:30:53.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430282,1725669053126,-500.0,0.00014794,2,"2024-09-07T00:30:53.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430283,1725669053136,-500.0,0.00014794,2,"2024-09-07T00:30:53.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430284,1725669053146,-500.0,0.00014794,2,"2024-09-07T00:30:53.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430285,1725669053156,-500.0,0.00014794,2,"2024-09-07T00:30:53.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430286,1725669053166,-500.0,0.00014794,2,"2024-09-07T00:30:53.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430287,1725669053176,-500.0,0.00014794,2,"2024-09-07T00:30:53.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430288,1725669053185,-500.0,0.00014794,2,"2024-09-07T00:30:53.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430289,1725669053195,-500.0,0.00014794,2,"2024-09-07T00:30:53.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430290,1725669053205,-500.0,0.00014794,2,"2024-09-07T00:30:53.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430291,1725669053215,-500.0,0.00014794,2,"2024-09-07T00:30:53.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430292,1725669053225,-500.0,0.00014794,2,"2024-09-07T00:30:53.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430293,1725669053234,-500.0,0.00014794,2,"2024-09-07T00:30:53.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430294,1725669053244,-500.0,0.00014794,2,"2024-09-07T00:30:53.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430295,1725669053254,-339.8265406,0.00014794,2,"2024-09-07T00:30:53.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430296,1725669053264,-500.0,0.00014794,2,"2024-09-07T00:30:53.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430297,1725669053274,-500.0,0.00014794,2,"2024-09-07T00:30:53.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430298,1725669053286,-500.0,0.00014794,2,"2024-09-07T00:30:53.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430299,1725669053299,-500.0,0.00014794,2,"2024-09-07T00:30:53.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430300,1725669053313,-500.0,0.00014794,2,"2024-09-07T00:30:53.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430301,1725669053328,-500.0,0.00014794,2,"2024-09-07T00:30:53.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430302,1725669053341,-500.0,0.00014794,2,"2024-09-07T00:30:53.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430303,1725669053353,-500.0,0.00014794,2,"2024-09-07T00:30:53.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430304,1725669053367,-500.0,0.00014794,2,"2024-09-07T00:30:53.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430305,1725669053380,-500.0,0.00014794,2,"2024-09-07T00:30:53.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430306,1725669053395,-500.0,0.00014794,2,"2024-09-07T00:30:53.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430307,1725669053409,-500.0,0.00014794,2,"2024-09-07T00:30:53.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430308,1725669053421,-500.0,0.00014794,2,"2024-09-07T00:30:53.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430309,1725669053434,-500.0,0.00014794,2,"2024-09-07T00:30:53.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430310,1725669053447,-500.0,0.00014794,2,"2024-09-07T00:30:53.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430311,1725669053461,-500.0,0.00014794,2,"2024-09-07T00:30:53.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430312,1725669053474,-500.0,0.00014794,2,"2024-09-07T00:30:53.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430313,1725669053485,-500.0,0.00014794,2,"2024-09-07T00:30:53.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430314,1725669053497,-500.0,0.00014794,2,"2024-09-07T00:30:53.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430315,1725669053508,-500.0,0.00014794,2,"2024-09-07T00:30:53.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430316,1725669053521,-500.0,0.00014794,2,"2024-09-07T00:30:53.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430317,1725669053535,-500.0,0.00014794,2,"2024-09-07T00:30:53.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430318,1725669053549,-500.0,0.00014794,2,"2024-09-07T00:30:53.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430319,1725669053563,-500.0,0.00014794,2,"2024-09-07T00:30:53.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430320,1725669053581,-500.0,0.00014794,2,"2024-09-07T00:30:53.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430321,1725669053592,-500.0,0.00014794,2,"2024-09-07T00:30:53.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430322,1725669053604,-500.0,0.00014794,2,"2024-09-07T00:30:53.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430323,1725669053618,-500.0,0.00014794,2,"2024-09-07T00:30:53.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430324,1725669053630,-500.0,0.00014794,2,"2024-09-07T00:30:53.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430325,1725669053643,-500.0,0.00014794,2,"2024-09-07T00:30:53.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430326,1725669053654,-500.0,0.00014794,2,"2024-09-07T00:30:53.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430327,1725669053669,-500.0,0.00014794,2,"2024-09-07T00:30:53.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430328,1725669053680,-500.0,0.00014794,2,"2024-09-07T00:30:53.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430329,1725669053690,-500.0,0.00014794,2,"2024-09-07T00:30:53.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430330,1725669053703,-500.0,0.00014794,2,"2024-09-07T00:30:53.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430331,1725669053715,-500.0,0.00014794,2,"2024-09-07T00:30:53.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430332,1725669053727,-500.0,0.00014794,2,"2024-09-07T00:30:53.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430333,1725669053739,-500.0,0.00014794,2,"2024-09-07T00:30:53.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430334,1725669053751,-500.0,0.00014794,2,"2024-09-07T00:30:53.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430335,1725669053763,-500.0,0.00014794,2,"2024-09-07T00:30:53.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430336,1725669053775,-500.0,0.00014794,2,"2024-09-07T00:30:53.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430337,1725669053787,-500.0,0.00014794,2,"2024-09-07T00:30:53.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430338,1725669053800,-500.0,0.00014794,2,"2024-09-07T00:30:53.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430339,1725669053812,-500.0,0.00014794,2,"2024-09-07T00:30:53.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430340,1725669053825,-500.0,0.00014794,2,"2024-09-07T00:30:53.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430341,1725669053836,-500.0,0.00014794,2,"2024-09-07T00:30:53.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430342,1725669053848,-500.0,0.00014794,2,"2024-09-07T00:30:53.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430343,1725669053861,-500.0,0.00014794,2,"2024-09-07T00:30:53.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430344,1725669053874,-500.0,0.00014794,2,"2024-09-07T00:30:53.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430345,1725669053887,-500.0,0.00014794,2,"2024-09-07T00:30:53.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430346,1725669053900,-500.0,0.00014794,2,"2024-09-07T00:30:53.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430347,1725669053913,-500.0,0.00014794,2,"2024-09-07T00:30:53.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430348,1725669053926,-500.0,0.00014794,2,"2024-09-07T00:30:53.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430349,1725669053937,-500.0,0.00014794,2,"2024-09-07T00:30:53.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430350,1725669053950,-500.0,0.00014794,2,"2024-09-07T00:30:53.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430351,1725669053962,-500.0,0.00014794,2,"2024-09-07T00:30:53.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430352,1725669053975,-500.0,0.00014794,2,"2024-09-07T00:30:53.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430353,1725669053987,-500.0,0.00014794,2,"2024-09-07T00:30:53.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430354,1725669053999,-500.0,0.00014794,2,"2024-09-07T00:30:53.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430355,1725669054010,-500.0,0.00014794,2,"2024-09-07T00:30:54.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430356,1725669054024,-500.0,0.00014794,2,"2024-09-07T00:30:54.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430357,1725669054038,-503.53,0.00014794,2,"2024-09-07T00:30:54.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430358,1725669054050,-500.0,0.00014794,2,"2024-09-07T00:30:54.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430359,1725669054066,-500.0,0.00014794,2,"2024-09-07T00:30:54.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430360,1725669054079,-500.0,0.00014794,2,"2024-09-07T00:30:54.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430361,1725669054092,-503.53,0.00014794,2,"2024-09-07T00:30:54.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430362,1725669054105,-500.0,0.00014794,2,"2024-09-07T00:30:54.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430363,1725669054119,-503.53,0.00014794,2,"2024-09-07T00:30:54.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430364,1725669054130,-500.0,0.00014794,2,"2024-09-07T00:30:54.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430365,1725669054142,-503.53,0.00014794,2,"2024-09-07T00:30:54.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430366,1725669054154,-500.0,0.00014794,2,"2024-09-07T00:30:54.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430367,1725669054166,-503.53,0.00014794,2,"2024-09-07T00:30:54.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430368,1725669054178,-500.0,0.00014794,2,"2024-09-07T00:30:54.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430369,1725669054190,-503.53,0.00014794,2,"2024-09-07T00:30:54.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430370,1725669054204,-500.0,0.00014794,2,"2024-09-07T00:30:54.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430371,1725669054215,-503.53,0.00014794,2,"2024-09-07T00:30:54.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430372,1725669054228,-503.53,0.00014794,2,"2024-09-07T00:30:54.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430373,1725669054241,-503.53,0.00014794,2,"2024-09-07T00:30:54.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430374,1725669054253,-503.53,0.00014794,2,"2024-09-07T00:30:54.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430375,1725669054266,-503.53,0.00014794,2,"2024-09-07T00:30:54.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430376,1725669054279,-503.53,0.00014794,2,"2024-09-07T00:30:54.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430377,1725669054292,-503.53,0.00014794,2,"2024-09-07T00:30:54.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430378,1725669054304,-503.53,0.00014794,2,"2024-09-07T00:30:54.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430379,1725669054316,-503.53,0.00014794,2,"2024-09-07T00:30:54.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430380,1725669054327,-554.96899149,0.00014794,2,"2024-09-07T00:30:54.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430381,1725669054339,-500.0,0.00014794,2,"2024-09-07T00:30:54.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430382,1725669054351,-500.0,0.00014794,2,"2024-09-07T00:30:54.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430383,1725669054363,-500.0,0.00014794,2,"2024-09-07T00:30:54.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430384,1725669054375,-500.0,0.00014794,2,"2024-09-07T00:30:54.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430385,1725669054387,-500.0,0.00014794,2,"2024-09-07T00:30:54.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430386,1725669054399,-500.0,0.00014794,2,"2024-09-07T00:30:54.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430387,1725669054411,-500.0,0.00014794,2,"2024-09-07T00:30:54.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430388,1725669054422,-500.0,0.00014794,2,"2024-09-07T00:30:54.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430389,1725669054434,-500.0,0.00014794,2,"2024-09-07T00:30:54.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430390,1725669054446,-500.0,0.00014794,2,"2024-09-07T00:30:54.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430391,1725669054458,-500.0,0.00014794,2,"2024-09-07T00:30:54.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430392,1725669054470,-500.0,0.00014794,2,"2024-09-07T00:30:54.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430393,1725669054484,-500.0,0.00014794,2,"2024-09-07T00:30:54.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430394,1725669054496,-500.0,0.00014794,2,"2024-09-07T00:30:54.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430395,1725669054508,-500.0,0.00014794,2,"2024-09-07T00:30:54.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430396,1725669054520,-500.0,0.00014794,2,"2024-09-07T00:30:54.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430397,1725669054534,-300.0,0.00014794,2,"2024-09-07T00:30:54.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430398,1725669054545,-500.0,0.00014794,2,"2024-09-07T00:30:54.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430399,1725669054557,-500.0,0.00014794,2,"2024-09-07T00:30:54.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430400,1725669054568,-500.0,0.00014794,2,"2024-09-07T00:30:54.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430401,1725669054579,-500.0,0.00014794,2,"2024-09-07T00:30:54.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430402,1725669054591,-500.0,0.00014794,2,"2024-09-07T00:30:54.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430403,1725669054602,-500.0,0.00014794,2,"2024-09-07T00:30:54.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430404,1725669054614,-500.0,0.00014794,2,"2024-09-07T00:30:54.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430405,1725669054626,-500.0,0.00014794,2,"2024-09-07T00:30:54.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430406,1725669054639,-500.0,0.00014794,2,"2024-09-07T00:30:54.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430407,1725669054650,-500.0,0.00014794,2,"2024-09-07T00:30:54.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430408,1725669054662,-500.0,0.00014794,2,"2024-09-07T00:30:54.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430409,1725669054674,-500.0,0.00014794,2,"2024-09-07T00:30:54.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430410,1725669054685,-500.0,0.00014794,2,"2024-09-07T00:30:54.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430411,1725669054697,-500.0,0.00014794,2,"2024-09-07T00:30:54.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430412,1725669054708,-500.0,0.00014794,2,"2024-09-07T00:30:54.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430413,1725669054719,-500.0,0.00014794,2,"2024-09-07T00:30:54.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430414,1725669054732,-500.0,0.00014794,2,"2024-09-07T00:30:54.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430415,1725669054743,-500.0,0.00014794,2,"2024-09-07T00:30:54.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430416,1725669054757,-500.0,0.00014794,2,"2024-09-07T00:30:54.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430417,1725669054768,-591.31355556,0.00014794,2,"2024-09-07T00:30:54.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430418,1725669054780,-500.0,0.00014794,2,"2024-09-07T00:30:54.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430419,1725669054792,-500.0,0.00014794,2,"2024-09-07T00:30:54.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430420,1725669054804,-500.0,0.00014794,2,"2024-09-07T00:30:54.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430421,1725669054815,-500.0,0.00014794,2,"2024-09-07T00:30:54.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430422,1725669054827,-502.75603481,0.00014794,2,"2024-09-07T00:30:54.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430423,1725669054839,-501.52966521,0.00014794,2,"2024-09-07T00:30:54.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430424,1725669054850,-500.0,0.00014794,2,"2024-09-07T00:30:54.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430425,1725669054862,-500.0,0.00014794,2,"2024-09-07T00:30:54.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430426,1725669054877,-500.0,0.00014794,2,"2024-09-07T00:30:54.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430427,1725669054889,-500.0,0.00014794,2,"2024-09-07T00:30:54.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430428,1725669054900,-500.0,0.00014794,2,"2024-09-07T00:30:54.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430429,1725669054913,-500.0,0.00014794,2,"2024-09-07T00:30:54.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430430,1725669054924,-500.0,0.00014794,2,"2024-09-07T00:30:54.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430431,1725669055136,-500.0,0.00014794,2,"2024-09-07T00:30:55.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430432,1725669055147,-500.0,0.00014794,2,"2024-09-07T00:30:55.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430433,1725669055156,-500.0,0.00014794,2,"2024-09-07T00:30:55.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430434,1725669055166,-500.0,0.00014794,2,"2024-09-07T00:30:55.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430435,1725669055175,-500.0,0.00014794,2,"2024-09-07T00:30:55.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430436,1725669055184,-500.0,0.00014794,2,"2024-09-07T00:30:55.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430437,1725669055194,-500.0,0.00014794,2,"2024-09-07T00:30:55.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430438,1725669055203,-500.0,0.00014794,2,"2024-09-07T00:30:55.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430439,1725669055212,-500.0,0.00014794,2,"2024-09-07T00:30:55.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430440,1725669055221,-500.0,0.00014794,2,"2024-09-07T00:30:55.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430441,1725669055231,-500.0,0.00014794,2,"2024-09-07T00:30:55.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430442,1725669055240,-500.0,0.00014794,2,"2024-09-07T00:30:55.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430443,1725669055250,-500.0,0.00014794,2,"2024-09-07T00:30:55.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430444,1725669055259,-500.0,0.00014794,2,"2024-09-07T00:30:55.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430445,1725669055269,-500.0,0.00014794,2,"2024-09-07T00:30:55.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430446,1725669055280,-500.0,0.00014794,2,"2024-09-07T00:30:55.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430447,1725669055290,-500.0,0.00014794,2,"2024-09-07T00:30:55.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430448,1725669055299,-500.0,0.00014794,2,"2024-09-07T00:30:55.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430449,1725669055309,-500.0,0.00014794,2,"2024-09-07T00:30:55.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430450,1725669055318,-500.0,0.00014794,2,"2024-09-07T00:30:55.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430451,1725669055328,-500.0,0.00014794,2,"2024-09-07T00:30:55.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430452,1725669055337,-500.0,0.00014794,2,"2024-09-07T00:30:55.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430453,1725669055347,-500.0,0.00014794,2,"2024-09-07T00:30:55.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430454,1725669055356,-431.43,0.00014794,2,"2024-09-07T00:30:55.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430455,1725669055366,-500.0,0.00014794,2,"2024-09-07T00:30:55.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430456,1725669055376,-502.48430136,0.00014794,2,"2024-09-07T00:30:55.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430457,1725669055385,-500.0,0.00014794,2,"2024-09-07T00:30:55.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430458,1725669055394,-500.0,0.00014794,2,"2024-09-07T00:30:55.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430459,1725669055403,-500.0,0.00014794,2,"2024-09-07T00:30:55.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430460,1725669055412,-500.0,0.00014794,2,"2024-09-07T00:30:55.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430461,1725669055422,-500.0,0.00014794,2,"2024-09-07T00:30:55.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430462,1725669055431,-500.0,0.00014794,2,"2024-09-07T00:30:55.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430463,1725669055440,-366.53,0.00014794,2,"2024-09-07T00:30:55.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430464,1725669055450,-500.0,0.00014794,2,"2024-09-07T00:30:55.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430465,1725669055459,-500.0,0.00014794,2,"2024-09-07T00:30:55.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430466,1725669055468,-500.0,0.00014794,2,"2024-09-07T00:30:55.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430467,1725669055476,-500.0,0.00014794,2,"2024-09-07T00:30:55.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430468,1725669055485,-558.02,0.00014794,2,"2024-09-07T00:30:55.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430469,1725669055494,-500.0,0.00014794,2,"2024-09-07T00:30:55.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430470,1725669055503,-500.0,0.00014794,2,"2024-09-07T00:30:55.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430471,1725669055513,-558.02,0.00014794,2,"2024-09-07T00:30:55.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430472,1725669055522,-500.0,0.00014794,2,"2024-09-07T00:30:55.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430473,1725669055530,-500.0,0.00014794,2,"2024-09-07T00:30:55.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430474,1725669055540,-558.02,0.00014794,2,"2024-09-07T00:30:55.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430475,1725669055549,-259.18728962,0.00014794,2,"2024-09-07T00:30:55.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430476,1725669055558,-500.0,0.00014794,2,"2024-09-07T00:30:55.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430477,1725669055567,-558.02,0.00014794,2,"2024-09-07T00:30:55.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430478,1725669055577,-558.02,0.00014794,2,"2024-09-07T00:30:55.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430479,1725669055586,-500.0,0.00014794,2,"2024-09-07T00:30:55.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430480,1725669055595,-500.0,0.00014794,2,"2024-09-07T00:30:55.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430481,1725669055605,-558.02,0.00014794,2,"2024-09-07T00:30:55.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430482,1725669055614,-558.02,0.00014794,2,"2024-09-07T00:30:55.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430483,1725669055624,-500.0,0.00014794,2,"2024-09-07T00:30:55.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430484,1725669055633,-558.02,0.00014794,2,"2024-09-07T00:30:55.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430485,1725669055642,-327.72,0.00014794,2,"2024-09-07T00:30:55.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430486,1725669055651,-558.02,0.00014794,2,"2024-09-07T00:30:55.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430487,1725669055663,-558.02,0.00014794,2,"2024-09-07T00:30:55.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430488,1725669055673,-558.02,0.00014794,2,"2024-09-07T00:30:55.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430489,1725669055682,-558.02,0.00014794,2,"2024-09-07T00:30:55.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430490,1725669055691,-500.0,0.00014794,2,"2024-09-07T00:30:55.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430491,1725669055700,-558.02,0.00014794,2,"2024-09-07T00:30:55.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430492,1725669055709,-500.0,0.00014794,2,"2024-09-07T00:30:55.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430493,1725669055719,-558.02,0.00014794,2,"2024-09-07T00:30:55.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430494,1725669055728,-500.0,0.00014794,2,"2024-09-07T00:30:55.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430495,1725669055737,-558.02,0.00014794,2,"2024-09-07T00:30:55.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430496,1725669055747,-500.0,0.00014794,2,"2024-09-07T00:30:55.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430497,1725669055756,-500.0,0.00014794,2,"2024-09-07T00:30:55.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430498,1725669055765,-500.0,0.00014794,2,"2024-09-07T00:30:55.765",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430499,1725669055775,-500.0,0.00014794,2,"2024-09-07T00:30:55.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430500,1725669055784,-575.50269811,0.00014794,2,"2024-09-07T00:30:55.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430501,1725669055793,-500.0,0.00014794,2,"2024-09-07T00:30:55.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430502,1725669055802,-500.0,0.00014794,2,"2024-09-07T00:30:55.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430503,1725669055812,-500.0,0.00014794,2,"2024-09-07T00:30:55.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430504,1725669055821,-500.0,0.00014794,2,"2024-09-07T00:30:55.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430505,1725669055831,-500.0,0.00014794,2,"2024-09-07T00:30:55.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430506,1725669055840,-500.0,0.00014794,2,"2024-09-07T00:30:55.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430507,1725669055849,-583.17,0.00014794,2,"2024-09-07T00:30:55.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430508,1725669055858,-583.17,0.00014794,2,"2024-09-07T00:30:55.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430509,1725669055868,-583.17,0.00014794,2,"2024-09-07T00:30:55.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430510,1725669055879,-500.0,0.00014794,2,"2024-09-07T00:30:55.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430511,1725669055888,-583.17,0.00014794,2,"2024-09-07T00:30:55.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430512,1725669055897,-500.0,0.00014794,2,"2024-09-07T00:30:55.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430513,1725669055906,-583.17,0.00014794,2,"2024-09-07T00:30:55.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430514,1725669055915,-500.0,0.00014794,2,"2024-09-07T00:30:55.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430515,1725669055924,-583.17,0.00014794,2,"2024-09-07T00:30:55.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430516,1725669055933,-500.0,0.00014794,2,"2024-09-07T00:30:55.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430517,1725669055942,-500.0,0.00014794,2,"2024-09-07T00:30:55.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430518,1725669055952,-583.17,0.00014794,2,"2024-09-07T00:30:55.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430519,1725669055961,-500.0,0.00014794,2,"2024-09-07T00:30:55.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430520,1725669055970,-500.0,0.00014794,2,"2024-09-07T00:30:55.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430521,1725669055979,-583.17,0.00014794,2,"2024-09-07T00:30:55.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430522,1725669055988,-500.0,0.00014794,2,"2024-09-07T00:30:55.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430523,1725669055997,-500.0,0.00014794,2,"2024-09-07T00:30:55.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430524,1725669056006,-583.17,0.00014794,2,"2024-09-07T00:30:56.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430525,1725669056015,-500.0,0.00014794,2,"2024-09-07T00:30:56.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430526,1725669056023,-500.0,0.00014794,2,"2024-09-07T00:30:56.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430527,1725669056033,-583.17,0.00014794,2,"2024-09-07T00:30:56.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430528,1725669056042,-500.0,0.00014794,2,"2024-09-07T00:30:56.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430529,1725669056051,-500.0,0.00014794,2,"2024-09-07T00:30:56.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430530,1725669056061,-583.17,0.00014794,2,"2024-09-07T00:30:56.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430531,1725669056071,-500.0,0.00014794,2,"2024-09-07T00:30:56.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430532,1725669056081,-583.17,0.00014794,2,"2024-09-07T00:30:56.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430533,1725669056091,-500.0,0.00014794,2,"2024-09-07T00:30:56.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430534,1725669056100,-500.0,0.00014794,2,"2024-09-07T00:30:56.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430535,1725669056110,-583.17,0.00014794,2,"2024-09-07T00:30:56.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430536,1725669056119,-500.0,0.00014794,2,"2024-09-07T00:30:56.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430537,1725669056128,-500.0,0.00014794,2,"2024-09-07T00:30:56.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430538,1725669056138,-583.17,0.00014794,2,"2024-09-07T00:30:56.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430539,1725669056147,-606.84031108,0.00014794,2,"2024-09-07T00:30:56.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430540,1725669056156,-583.17,0.00014794,2,"2024-09-07T00:30:56.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430541,1725669056165,-500.0,0.00014794,2,"2024-09-07T00:30:56.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430542,1725669056174,-500.0,0.00014794,2,"2024-09-07T00:30:56.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430543,1725669056183,-500.0,0.00014794,2,"2024-09-07T00:30:56.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430544,1725669056192,-500.0,0.00014794,2,"2024-09-07T00:30:56.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430545,1725669056201,-151.0,0.00014794,2,"2024-09-07T00:30:56.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430546,1725669056210,-288.957149,0.00014794,2,"2024-09-07T00:30:56.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430547,1725669056219,-500.0,0.00014794,2,"2024-09-07T00:30:56.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430548,1725669056228,-151.0,0.00014794,2,"2024-09-07T00:30:56.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430549,1725669056238,-500.0,0.00014794,2,"2024-09-07T00:30:56.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430550,1725669056247,-288.957149,0.00014794,2,"2024-09-07T00:30:56.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430551,1725669056256,-500.0,0.00014794,2,"2024-09-07T00:30:56.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430552,1725669056265,-288.957149,0.00014794,2,"2024-09-07T00:30:56.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430553,1725669056274,-500.0,0.00014794,2,"2024-09-07T00:30:56.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430554,1725669056286,-500.0,0.00014794,2,"2024-09-07T00:30:56.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430555,1725669056296,-288.957149,0.00014794,2,"2024-09-07T00:30:56.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430556,1725669056305,-500.0,0.00014794,2,"2024-09-07T00:30:56.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430557,1725669056315,-500.0,0.00014794,2,"2024-09-07T00:30:56.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430558,1725669056324,-288.957149,0.00014794,2,"2024-09-07T00:30:56.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430559,1725669056334,-500.0,0.00014794,2,"2024-09-07T00:30:56.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430560,1725669056343,-500.0,0.00014794,2,"2024-09-07T00:30:56.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430561,1725669056352,-288.957149,0.00014794,2,"2024-09-07T00:30:56.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430562,1725669056362,-500.0,0.00014794,2,"2024-09-07T00:30:56.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430563,1725669056371,-288.957149,0.00014794,2,"2024-09-07T00:30:56.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430564,1725669056380,-500.0,0.00014794,2,"2024-09-07T00:30:56.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430565,1725669056389,-500.0,0.00014794,2,"2024-09-07T00:30:56.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430566,1725669056399,-288.957149,0.00014794,2,"2024-09-07T00:30:56.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430567,1725669056408,-500.0,0.00014794,2,"2024-09-07T00:30:56.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430568,1725669056418,-500.0,0.00014794,2,"2024-09-07T00:30:56.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430569,1725669056427,-500.0,0.00014794,2,"2024-09-07T00:30:56.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430570,1725669056437,-288.957149,0.00014794,2,"2024-09-07T00:30:56.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430571,1725669056446,-500.0,0.00014794,2,"2024-09-07T00:30:56.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430572,1725669056455,-502.16941121,0.00014794,2,"2024-09-07T00:30:56.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430573,1725669056465,-288.957149,0.00014794,2,"2024-09-07T00:30:56.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430574,1725669056475,-500.0,0.00014794,2,"2024-09-07T00:30:56.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430575,1725669056484,-500.0,0.00014794,2,"2024-09-07T00:30:56.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430576,1725669056493,-500.0,0.00014794,2,"2024-09-07T00:30:56.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430577,1725669056502,-288.957149,0.00014794,2,"2024-09-07T00:30:56.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430578,1725669056511,-500.0,0.00014794,2,"2024-09-07T00:30:56.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430579,1725669056520,-500.0,0.00014794,2,"2024-09-07T00:30:56.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430580,1725669056529,-288.957149,0.00014794,2,"2024-09-07T00:30:56.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430581,1725669056538,-500.0,0.00014794,2,"2024-09-07T00:30:56.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430582,1725669056547,-500.0,0.00014794,2,"2024-09-07T00:30:56.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430583,1725669056556,-500.0,0.00014794,2,"2024-09-07T00:30:56.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430584,1725669056565,-500.0,0.00014794,2,"2024-09-07T00:30:56.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430585,1725669056575,-500.0,0.00014794,2,"2024-09-07T00:30:56.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430586,1725669056584,-500.0,0.00014794,2,"2024-09-07T00:30:56.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430587,1725669056593,-500.0,0.00014794,2,"2024-09-07T00:30:56.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430588,1725669056602,-500.0,0.00014794,2,"2024-09-07T00:30:56.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430589,1725669056611,-288.957149,0.00014794,2,"2024-09-07T00:30:56.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430590,1725669056621,-500.0,0.00014794,2,"2024-09-07T00:30:56.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430591,1725669056630,-597.65,0.00014794,2,"2024-09-07T00:30:56.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430592,1725669056639,-500.0,0.00014794,2,"2024-09-07T00:30:56.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430593,1725669056649,-500.0,0.00014794,2,"2024-09-07T00:30:56.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430594,1725669056658,-500.0,0.00014794,2,"2024-09-07T00:30:56.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430595,1725669056667,-288.957149,0.00014794,2,"2024-09-07T00:30:56.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430596,1725669056676,-500.0,0.00014794,2,"2024-09-07T00:30:56.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430597,1725669056684,-500.0,0.00014794,2,"2024-09-07T00:30:56.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430598,1725669056694,-288.957149,0.00014794,2,"2024-09-07T00:30:56.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430599,1725669056703,-500.0,0.00014794,2,"2024-09-07T00:30:56.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430600,1725669056712,-500.0,0.00014794,2,"2024-09-07T00:30:56.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430601,1725669056722,-201.9747843,0.00014794,2,"2024-09-07T00:30:56.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430602,1725669056731,-500.0,0.00014794,2,"2024-09-07T00:30:56.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430603,1725669056740,-288.957149,0.00014794,2,"2024-09-07T00:30:56.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430604,1725669056749,-541.714456,0.00014794,2,"2024-09-07T00:30:56.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430605,1725669056759,-500.0,0.00014794,2,"2024-09-07T00:30:56.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430606,1725669056768,-288.957149,0.00014794,2,"2024-09-07T00:30:56.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430607,1725669056777,-500.0,0.00014794,2,"2024-09-07T00:30:56.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430608,1725669056787,-288.957149,0.00014794,2,"2024-09-07T00:30:56.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430609,1725669056796,-500.0,0.00014794,2,"2024-09-07T00:30:56.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430610,1725669056806,-500.0,0.00014794,2,"2024-09-07T00:30:56.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430611,1725669056815,-151.0,0.00014794,2,"2024-09-07T00:30:56.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430612,1725669056825,-288.957149,0.00014794,2,"2024-09-07T00:30:56.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430613,1725669056842,-500.0,0.00014794,2,"2024-09-07T00:30:56.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430614,1725669056851,-151.0,0.00014794,2,"2024-09-07T00:30:56.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430615,1725669056859,-288.957146,0.00014794,2,"2024-09-07T00:30:56.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430616,1725669056869,-500.0,0.00014794,2,"2024-09-07T00:30:56.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430617,1725669056881,-151.0,0.00014794,2,"2024-09-07T00:30:56.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430618,1725669056890,-500.0,0.00014794,2,"2024-09-07T00:30:56.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430619,1725669056899,-500.0,0.00014794,2,"2024-09-07T00:30:56.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430620,1725669056908,-367.52081356,0.00014794,2,"2024-09-07T00:30:56.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430621,1725669056918,-500.0,0.00014794,2,"2024-09-07T00:30:56.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430622,1725669056927,-216.357142,0.00014794,2,"2024-09-07T00:30:56.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430623,1725669056936,-500.0,0.00014794,2,"2024-09-07T00:30:56.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430624,1725669056945,-500.0,0.00014794,2,"2024-09-07T00:30:56.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430625,1725669056954,-500.0,0.00014794,2,"2024-09-07T00:30:56.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430626,1725669056964,-500.0,0.00014794,2,"2024-09-07T00:30:56.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430627,1725669056973,-500.0,0.00014794,2,"2024-09-07T00:30:56.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430628,1725669056982,-500.0,0.00014794,2,"2024-09-07T00:30:56.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430629,1725669056991,-500.0,0.00014794,2,"2024-09-07T00:30:56.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430630,1725669056999,-500.0,0.00014794,2,"2024-09-07T00:30:56.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430631,1725669057009,-500.0,0.00014794,2,"2024-09-07T00:30:57.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430632,1725669057018,-500.0,0.00014794,2,"2024-09-07T00:30:57.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430633,1725669057026,-500.0,0.00014794,2,"2024-09-07T00:30:57.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430634,1725669057035,-500.0,0.00014794,2,"2024-09-07T00:30:57.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430635,1725669057044,-500.0,0.00014794,2,"2024-09-07T00:30:57.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430636,1725669057053,-500.0,0.00014794,2,"2024-09-07T00:30:57.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430637,1725669057061,-500.0,0.00014794,2,"2024-09-07T00:30:57.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430638,1725669057071,-500.0,0.00014794,2,"2024-09-07T00:30:57.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430639,1725669057081,-500.0,0.00014794,2,"2024-09-07T00:30:57.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430640,1725669057091,-500.0,0.00014794,2,"2024-09-07T00:30:57.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430641,1725669057102,-500.0,0.00014794,2,"2024-09-07T00:30:57.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430642,1725669057114,-785.27,0.00014794,2,"2024-09-07T00:30:57.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430643,1725669057123,-785.27,0.00014794,2,"2024-09-07T00:30:57.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430644,1725669057133,-500.0,0.00014794,2,"2024-09-07T00:30:57.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430645,1725669057143,-500.0,0.00014794,2,"2024-09-07T00:30:57.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430646,1725669057153,-500.0,0.00014794,2,"2024-09-07T00:30:57.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430647,1725669057164,-500.0,0.00014794,2,"2024-09-07T00:30:57.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430648,1725669057174,-785.27,0.00014794,2,"2024-09-07T00:30:57.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430649,1725669057183,-500.0,0.00014794,2,"2024-09-07T00:30:57.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430650,1725669057195,-500.0,0.00014794,2,"2024-09-07T00:30:57.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430651,1725669057206,-785.27,0.00014794,2,"2024-09-07T00:30:57.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430652,1725669057215,-500.0,0.00014794,2,"2024-09-07T00:30:57.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430653,1725669057227,-500.0,0.00014794,2,"2024-09-07T00:30:57.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430654,1725669057237,-785.27,0.00014794,2,"2024-09-07T00:30:57.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430655,1725669057247,-500.0,0.00014794,2,"2024-09-07T00:30:57.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430656,1725669057255,-500.0,0.00014794,2,"2024-09-07T00:30:57.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430657,1725669057264,-785.27,0.00014794,2,"2024-09-07T00:30:57.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430658,1725669057274,-500.0,0.00014794,2,"2024-09-07T00:30:57.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430659,1725669057286,-500.0,0.00014794,2,"2024-09-07T00:30:57.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430660,1725669057296,-785.27,0.00014794,2,"2024-09-07T00:30:57.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430661,1725669057305,-500.0,0.00014794,2,"2024-09-07T00:30:57.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430662,1725669057314,-785.27,0.00014794,2,"2024-09-07T00:30:57.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430663,1725669057325,-500.0,0.00014794,2,"2024-09-07T00:30:57.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430664,1725669057334,-500.0,0.00014794,2,"2024-09-07T00:30:57.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430665,1725669057343,-785.27,0.00014794,2,"2024-09-07T00:30:57.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430666,1725669057353,-503.02717888,0.00014794,2,"2024-09-07T00:30:57.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430667,1725669057363,-500.0,0.00014794,2,"2024-09-07T00:30:57.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430668,1725669057372,-785.27,0.00014794,2,"2024-09-07T00:30:57.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430669,1725669057382,-500.0,0.00014794,2,"2024-09-07T00:30:57.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430670,1725669057393,-785.27,0.00014794,2,"2024-09-07T00:30:57.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430671,1725669057404,-500.0,0.00014794,2,"2024-09-07T00:30:57.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430672,1725669057414,-785.27,0.00014794,2,"2024-09-07T00:30:57.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430673,1725669057426,-500.0,0.00014794,2,"2024-09-07T00:30:57.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430674,1725669057435,-785.27,0.00014794,2,"2024-09-07T00:30:57.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430675,1725669057445,-500.0,0.00014794,2,"2024-09-07T00:30:57.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430676,1725669057455,-785.27,0.00014794,2,"2024-09-07T00:30:57.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430677,1725669057464,-500.0,0.00014794,2,"2024-09-07T00:30:57.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430678,1725669057473,-500.0,0.00014794,2,"2024-09-07T00:30:57.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430679,1725669057483,-539.45,0.00014794,2,"2024-09-07T00:30:57.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430680,1725669057492,-539.45,0.00014794,2,"2024-09-07T00:30:57.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430681,1725669057501,-543.52067548,0.00014794,2,"2024-09-07T00:30:57.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430682,1725669057510,-539.45,0.00014794,2,"2024-09-07T00:30:57.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430683,1725669057520,-500.0,0.00014794,2,"2024-09-07T00:30:57.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430684,1725669057529,-539.45,0.00014794,2,"2024-09-07T00:30:57.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430685,1725669057539,-500.0,0.00014794,2,"2024-09-07T00:30:57.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430686,1725669057549,-539.45,0.00014794,2,"2024-09-07T00:30:57.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430687,1725669057559,-500.0,0.00014794,2,"2024-09-07T00:30:57.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430688,1725669057569,-500.0,0.00014794,2,"2024-09-07T00:30:57.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430689,1725669057579,-539.45,0.00014794,2,"2024-09-07T00:30:57.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430690,1725669057588,-500.0,0.00014794,2,"2024-09-07T00:30:57.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430691,1725669057598,-539.45,0.00014794,2,"2024-09-07T00:30:57.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430692,1725669057607,-500.0,0.00014794,2,"2024-09-07T00:30:57.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430693,1725669057616,-539.45,0.00014794,2,"2024-09-07T00:30:57.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430694,1725669057626,-500.0,0.00014794,2,"2024-09-07T00:30:57.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430695,1725669057635,-539.45,0.00014794,2,"2024-09-07T00:30:57.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430696,1725669057644,-500.0,0.00014794,2,"2024-09-07T00:30:57.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430697,1725669057653,-151.0,0.00014794,2,"2024-09-07T00:30:57.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430698,1725669057662,-539.45,0.00014794,2,"2024-09-07T00:30:57.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430699,1725669057801,-500.0,0.00014794,2,"2024-09-07T00:30:57.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430700,1725669057810,-151.0,0.00014794,2,"2024-09-07T00:30:57.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430701,1725669057819,-539.45,0.00014794,2,"2024-09-07T00:30:57.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430702,1725669057829,-500.0,0.00014794,2,"2024-09-07T00:30:57.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430703,1725669057838,-151.0,0.00014794,2,"2024-09-07T00:30:57.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430704,1725669057847,-539.45,0.00014794,2,"2024-09-07T00:30:57.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430705,1725669057856,-500.0,0.00014794,2,"2024-09-07T00:30:57.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430706,1725669057865,-539.45,0.00014794,2,"2024-09-07T00:30:57.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430707,1725669057878,-151.0,0.00014794,2,"2024-09-07T00:30:57.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430708,1725669057887,-500.0,0.00014794,2,"2024-09-07T00:30:57.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430709,1725669057896,-539.45,0.00014794,2,"2024-09-07T00:30:57.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430710,1725669057905,-546.33628443,0.00014794,2,"2024-09-07T00:30:57.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430711,1725669057914,-539.45,0.00014794,2,"2024-09-07T00:30:57.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430712,1725669057924,-311.96924028,0.00014794,2,"2024-09-07T00:30:57.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430713,1725669057933,-500.0,0.00014794,2,"2024-09-07T00:30:57.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430714,1725669057942,-151.0,0.00014794,2,"2024-09-07T00:30:57.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430715,1725669057951,-500.0,0.00014794,2,"2024-09-07T00:30:57.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430716,1725669057961,-151.0,0.00014794,2,"2024-09-07T00:30:57.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430717,1725669057970,-500.0,0.00014794,2,"2024-09-07T00:30:57.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430718,1725669057978,-151.0,0.00014794,2,"2024-09-07T00:30:57.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430719,1725669057988,-151.0,0.00014794,2,"2024-09-07T00:30:57.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430720,1725669057997,-500.0,0.00014794,2,"2024-09-07T00:30:57.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430721,1725669058006,-841.42,0.00014794,2,"2024-09-07T00:30:58.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430722,1725669058015,-151.0,0.00014794,2,"2024-09-07T00:30:58.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430723,1725669058024,-500.0,0.00014794,2,"2024-09-07T00:30:58.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430724,1725669058034,-841.42,0.00014794,2,"2024-09-07T00:30:58.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430725,1725669058043,-500.0,0.00014794,2,"2024-09-07T00:30:58.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430726,1725669058052,-151.0,0.00014794,2,"2024-09-07T00:30:58.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430727,1725669058061,-841.42,0.00014794,2,"2024-09-07T00:30:58.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430728,1725669058070,-500.0,0.00014794,2,"2024-09-07T00:30:58.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430729,1725669058080,-247.835661,0.00014794,2,"2024-09-07T00:30:58.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430730,1725669058089,-841.42,0.00014794,2,"2024-09-07T00:30:58.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430731,1725669058098,-500.0,0.00014794,2,"2024-09-07T00:30:58.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430732,1725669058107,-841.42,0.00014794,2,"2024-09-07T00:30:58.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430733,1725669058116,-500.0,0.00014794,2,"2024-09-07T00:30:58.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430734,1725669058125,-500.0,0.00014794,2,"2024-09-07T00:30:58.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430735,1725669058134,-500.0,0.00014794,2,"2024-09-07T00:30:58.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430736,1725669058143,-500.0,0.00014794,2,"2024-09-07T00:30:58.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430737,1725669058152,-841.42,0.00014794,2,"2024-09-07T00:30:58.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430738,1725669058161,-500.0,0.00014794,2,"2024-09-07T00:30:58.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430739,1725669058170,-500.0,0.00014794,2,"2024-09-07T00:30:58.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430740,1725669058179,-841.42,0.00014794,2,"2024-09-07T00:30:58.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430741,1725669058188,-500.0,0.00014794,2,"2024-09-07T00:30:58.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430742,1725669058197,-500.0,0.00014794,2,"2024-09-07T00:30:58.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430743,1725669058206,-500.0,0.00014794,2,"2024-09-07T00:30:58.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430744,1725669058215,-841.42,0.00014794,2,"2024-09-07T00:30:58.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430745,1725669058224,-500.0,0.00014794,2,"2024-09-07T00:30:58.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430746,1725669058233,-500.0,0.00014794,2,"2024-09-07T00:30:58.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430747,1725669058242,-841.42,0.00014794,2,"2024-09-07T00:30:58.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430748,1725669058251,-500.0,0.00014794,2,"2024-09-07T00:30:58.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430749,1725669058260,-500.0,0.00014794,2,"2024-09-07T00:30:58.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430750,1725669058269,-500.0,0.00014794,2,"2024-09-07T00:30:58.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430751,1725669058279,-841.42,0.00014794,2,"2024-09-07T00:30:58.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430752,1725669058288,-500.0,0.00014794,2,"2024-09-07T00:30:58.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430753,1725669058297,-500.0,0.00014794,2,"2024-09-07T00:30:58.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430754,1725669058306,-500.0,0.00014794,2,"2024-09-07T00:30:58.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430755,1725669058315,-841.42,0.00014794,2,"2024-09-07T00:30:58.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430756,1725669058324,-500.0,0.00014794,2,"2024-09-07T00:30:58.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430757,1725669058334,-500.0,0.00014794,2,"2024-09-07T00:30:58.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430758,1725669058343,-253.26673481,0.00014794,2,"2024-09-07T00:30:58.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430759,1725669058352,-841.42,0.00014794,2,"2024-09-07T00:30:58.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430760,1725669058361,-500.0,0.00014794,2,"2024-09-07T00:30:58.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430761,1725669058370,-841.42,0.00014794,2,"2024-09-07T00:30:58.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430762,1725669058379,-500.0,0.00014794,2,"2024-09-07T00:30:58.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430763,1725669058388,-841.42,0.00014794,2,"2024-09-07T00:30:58.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430764,1725669058397,-410.24200268,0.00014794,2,"2024-09-07T00:30:58.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430765,1725669058406,-841.42,0.00014794,2,"2024-09-07T00:30:58.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430766,1725669058415,-841.42,0.00014794,2,"2024-09-07T00:30:58.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430767,1725669058428,-841.42,0.00014794,2,"2024-09-07T00:30:58.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430768,1725669058438,-841.42,0.00014794,2,"2024-09-07T00:30:58.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430769,1725669058447,-500.0,0.00014794,2,"2024-09-07T00:30:58.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430770,1725669058457,-500.0,0.00014794,2,"2024-09-07T00:30:58.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430771,1725669058466,-500.0,0.00014794,2,"2024-09-07T00:30:58.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430772,1725669058476,-500.0,0.00014794,2,"2024-09-07T00:30:58.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430773,1725669058486,-500.0,0.00014794,2,"2024-09-07T00:30:58.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430774,1725669058495,-500.0,0.00014794,2,"2024-09-07T00:30:58.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430775,1725669058505,-500.0,0.00014794,2,"2024-09-07T00:30:58.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430776,1725669058514,-500.0,0.00014794,2,"2024-09-07T00:30:58.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430777,1725669058523,-500.0,0.00014794,2,"2024-09-07T00:30:58.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430778,1725669058532,-500.0,0.00014794,2,"2024-09-07T00:30:58.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430779,1725669058541,-500.0,0.00014794,2,"2024-09-07T00:30:58.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430780,1725669058551,-500.0,0.00014794,2,"2024-09-07T00:30:58.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430781,1725669058560,-500.0,0.00014794,2,"2024-09-07T00:30:58.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430782,1725669058569,-500.0,0.00014794,2,"2024-09-07T00:30:58.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430783,1725669058579,-151.0,0.00014794,2,"2024-09-07T00:30:58.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430784,1725669058588,-500.0,0.00014794,2,"2024-09-07T00:30:58.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430785,1725669058597,-151.0,0.00014794,2,"2024-09-07T00:30:58.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430786,1725669058607,-500.0,0.00014794,2,"2024-09-07T00:30:58.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430787,1725669058616,-500.0,0.00014794,2,"2024-09-07T00:30:58.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430788,1725669058625,-151.0,0.00014794,2,"2024-09-07T00:30:58.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430789,1725669058634,-500.0,0.00014794,2,"2024-09-07T00:30:58.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430790,1725669058644,-500.0,0.00014794,2,"2024-09-07T00:30:58.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430791,1725669058653,-500.0,0.00014794,2,"2024-09-07T00:30:58.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430792,1725669058662,-500.0,0.00014794,2,"2024-09-07T00:30:58.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430793,1725669058671,-500.0,0.00014794,2,"2024-09-07T00:30:58.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430794,1725669058680,-500.0,0.00014794,2,"2024-09-07T00:30:58.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430795,1725669058689,-500.0,0.00014794,2,"2024-09-07T00:30:58.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430796,1725669058699,-500.0,0.00014794,2,"2024-09-07T00:30:58.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430797,1725669058708,-500.0,0.00014794,2,"2024-09-07T00:30:58.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430798,1725669058717,-512.5308292,0.00014794,2,"2024-09-07T00:30:58.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430799,1725669058726,-500.0,0.00014794,2,"2024-09-07T00:30:58.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430800,1725669058735,-500.0,0.00014794,2,"2024-09-07T00:30:58.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430801,1725669058744,-500.0,0.00014794,2,"2024-09-07T00:30:58.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430802,1725669058754,-500.0,0.00014794,2,"2024-09-07T00:30:58.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430803,1725669058763,-500.0,0.00014794,2,"2024-09-07T00:30:58.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430804,1725669058772,-500.0,0.00014794,2,"2024-09-07T00:30:58.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430805,1725669058781,-500.0,0.00014794,2,"2024-09-07T00:30:58.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430806,1725669058790,-500.0,0.00014794,2,"2024-09-07T00:30:58.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430807,1725669058799,-500.0,0.00014794,2,"2024-09-07T00:30:58.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430808,1725669058808,-500.0,0.00014794,2,"2024-09-07T00:30:58.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430809,1725669058817,-500.0,0.00014794,2,"2024-09-07T00:30:58.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430810,1725669058827,-500.0,0.00014794,2,"2024-09-07T00:30:58.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430811,1725669058836,-500.0,0.00014794,2,"2024-09-07T00:30:58.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430812,1725669058845,-500.0,0.00014794,2,"2024-09-07T00:30:58.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430813,1725669058854,-500.0,0.00014794,2,"2024-09-07T00:30:58.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430814,1725669058863,-500.0,0.00014794,2,"2024-09-07T00:30:58.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430815,1725669058875,-500.0,0.00014794,2,"2024-09-07T00:30:58.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430816,1725669058884,-500.0,0.00014794,2,"2024-09-07T00:30:58.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430817,1725669058893,-500.0,0.00014794,2,"2024-09-07T00:30:58.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430818,1725669058903,-500.0,0.00014794,2,"2024-09-07T00:30:58.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430819,1725669058911,-500.0,0.00014794,2,"2024-09-07T00:30:58.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430820,1725669058922,-500.0,0.00014794,2,"2024-09-07T00:30:58.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430821,1725669058931,-347.24,0.00014794,2,"2024-09-07T00:30:58.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430822,1725669058940,-500.0,0.00014794,2,"2024-09-07T00:30:58.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430823,1725669058950,-615.48,0.00014794,2,"2024-09-07T00:30:58.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430824,1725669058959,-500.0,0.00014794,2,"2024-09-07T00:30:58.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430825,1725669058969,-500.0,0.00014794,2,"2024-09-07T00:30:58.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430826,1725669058978,-615.48,0.00014794,2,"2024-09-07T00:30:58.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430827,1725669058987,-500.0,0.00014794,2,"2024-09-07T00:30:58.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430828,1725669058998,-500.0,0.00014794,2,"2024-09-07T00:30:58.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430829,1725669059008,-500.0,0.00014794,2,"2024-09-07T00:30:59.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430830,1725669059017,-615.48,0.00014794,2,"2024-09-07T00:30:59.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430831,1725669059028,-500.0,0.00014794,2,"2024-09-07T00:30:59.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430832,1725669059039,-500.0,0.00014794,2,"2024-09-07T00:30:59.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430833,1725669059049,-615.48,0.00014794,2,"2024-09-07T00:30:59.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430834,1725669059058,-500.0,0.00014794,2,"2024-09-07T00:30:59.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430835,1725669059068,-500.0,0.00014794,2,"2024-09-07T00:30:59.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430836,1725669059078,-615.48,0.00014794,2,"2024-09-07T00:30:59.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430837,1725669059087,-500.0,0.00014794,2,"2024-09-07T00:30:59.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430838,1725669059096,-500.0,0.00014794,2,"2024-09-07T00:30:59.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430839,1725669059106,-500.0,0.00014794,2,"2024-09-07T00:30:59.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430840,1725669059115,-500.0,0.00014794,2,"2024-09-07T00:30:59.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430841,1725669059124,-615.48,0.00014794,2,"2024-09-07T00:30:59.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430842,1725669059133,-231.42,0.00014794,2,"2024-09-07T00:30:59.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430843,1725669059142,-500.0,0.00014794,2,"2024-09-07T00:30:59.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430844,1725669059151,-500.0,0.00014794,2,"2024-09-07T00:30:59.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430845,1725669059161,-500.0,0.00014794,2,"2024-09-07T00:30:59.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430846,1725669059170,-615.48,0.00014794,2,"2024-09-07T00:30:59.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430847,1725669059179,-165.84428077,0.00014794,2,"2024-09-07T00:30:59.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430848,1725669059188,-500.0,0.00014794,2,"2024-09-07T00:30:59.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430849,1725669059198,-615.48,0.00014794,2,"2024-09-07T00:30:59.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430850,1725669059207,-500.0,0.00014794,2,"2024-09-07T00:30:59.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430851,1725669059216,-500.0,0.00014794,2,"2024-09-07T00:30:59.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430852,1725669059225,-615.48,0.00014794,2,"2024-09-07T00:30:59.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430853,1725669059234,-500.0,0.00014794,2,"2024-09-07T00:30:59.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430854,1725669059243,-500.0,0.00014794,2,"2024-09-07T00:30:59.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430855,1725669059253,-615.48,0.00014794,2,"2024-09-07T00:30:59.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430856,1725669059264,-615.48,0.00014794,2,"2024-09-07T00:30:59.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430857,1725669059276,-500.0,0.00014794,2,"2024-09-07T00:30:59.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430858,1725669059287,-615.48,0.00014794,2,"2024-09-07T00:30:59.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430859,1725669059297,-500.0,0.00014794,2,"2024-09-07T00:30:59.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430860,1725669059306,-500.0,0.00014794,2,"2024-09-07T00:30:59.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430861,1725669059315,-615.48,0.00014794,2,"2024-09-07T00:30:59.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430862,1725669059324,-500.0,0.00014794,2,"2024-09-07T00:30:59.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430863,1725669059333,-500.0,0.00014794,2,"2024-09-07T00:30:59.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430864,1725669059342,-615.48,0.00014794,2,"2024-09-07T00:30:59.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430865,1725669059353,-500.0,0.00014794,2,"2024-09-07T00:30:59.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430866,1725669059364,-500.0,0.00014794,2,"2024-09-07T00:30:59.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430867,1725669059374,-500.0,0.00014794,2,"2024-09-07T00:30:59.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430868,1725669059384,-615.48,0.00014794,2,"2024-09-07T00:30:59.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430869,1725669059393,-500.0,0.00014794,2,"2024-09-07T00:30:59.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430870,1725669059402,-500.0,0.00014794,2,"2024-09-07T00:30:59.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430871,1725669059412,-500.0,0.00014794,2,"2024-09-07T00:30:59.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430872,1725669059421,-461.4,0.00014794,2,"2024-09-07T00:30:59.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430873,1725669059430,-615.48,0.00014794,2,"2024-09-07T00:30:59.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430874,1725669059440,-500.0,0.00014794,2,"2024-09-07T00:30:59.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430875,1725669059450,-500.0,0.00014794,2,"2024-09-07T00:30:59.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430876,1725669059459,-500.0,0.00014794,2,"2024-09-07T00:30:59.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430877,1725669059468,-615.48,0.00014794,2,"2024-09-07T00:30:59.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430878,1725669059477,-500.0,0.00014794,2,"2024-09-07T00:30:59.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430879,1725669059487,-500.0,0.00014794,2,"2024-09-07T00:30:59.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430880,1725669059496,-500.0,0.00014794,2,"2024-09-07T00:30:59.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430881,1725669059506,-615.48,0.00014794,2,"2024-09-07T00:30:59.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430882,1725669059515,-500.0,0.00014794,2,"2024-09-07T00:30:59.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430883,1725669059525,-500.0,0.00014794,2,"2024-09-07T00:30:59.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430884,1725669059534,-500.0,0.00014794,2,"2024-09-07T00:30:59.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430885,1725669059544,-500.0,0.00014794,2,"2024-09-07T00:30:59.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430886,1725669059553,-500.0,0.00014794,2,"2024-09-07T00:30:59.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430887,1725669059563,-182.07,0.00014794,2,"2024-09-07T00:30:59.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430888,1725669059572,-500.0,0.00014794,2,"2024-09-07T00:30:59.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430889,1725669059583,-500.0,0.00014794,2,"2024-09-07T00:30:59.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430890,1725669059593,-567.1,0.00014794,2,"2024-09-07T00:30:59.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430891,1725669059602,-500.0,0.00014794,2,"2024-09-07T00:30:59.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430892,1725669059612,-500.0,0.00014794,2,"2024-09-07T00:30:59.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430893,1725669059621,-500.0,0.00014794,2,"2024-09-07T00:30:59.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430894,1725669059630,-500.0,0.00014794,2,"2024-09-07T00:30:59.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430895,1725669059639,-500.0,0.00014794,2,"2024-09-07T00:30:59.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430896,1725669059649,-500.0,0.00014794,2,"2024-09-07T00:30:59.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430897,1725669059658,-500.0,0.00014794,2,"2024-09-07T00:30:59.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430898,1725669059667,-500.0,0.00014794,2,"2024-09-07T00:30:59.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430899,1725669059677,-500.0,0.00014794,2,"2024-09-07T00:30:59.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430900,1725669059686,-500.0,0.00014794,2,"2024-09-07T00:30:59.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430901,1725669059695,-500.0,0.00014794,2,"2024-09-07T00:30:59.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430902,1725669059705,-500.0,0.00014794,2,"2024-09-07T00:30:59.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430903,1725669059714,-500.0,0.00014794,2,"2024-09-07T00:30:59.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430904,1725669059723,-500.0,0.00014794,2,"2024-09-07T00:30:59.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430905,1725669059732,-500.0,0.00014794,2,"2024-09-07T00:30:59.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430906,1725669059742,-500.0,0.00014794,2,"2024-09-07T00:30:59.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430907,1725669059751,-500.0,0.00014794,2,"2024-09-07T00:30:59.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430908,1725669059760,-500.0,0.00014794,2,"2024-09-07T00:30:59.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430909,1725669059770,-500.0,0.00014794,2,"2024-09-07T00:30:59.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430910,1725669059779,-500.0,0.00014794,2,"2024-09-07T00:30:59.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430911,1725669059788,-500.0,0.00014794,2,"2024-09-07T00:30:59.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430912,1725669059798,-500.0,0.00014794,2,"2024-09-07T00:30:59.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430913,1725669059807,-500.0,0.00014794,2,"2024-09-07T00:30:59.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430914,1725669059816,-500.0,0.00014794,2,"2024-09-07T00:30:59.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430915,1725669059827,-500.0,0.00014794,2,"2024-09-07T00:30:59.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430916,1725669059835,-500.0,0.00014794,2,"2024-09-07T00:30:59.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430917,1725669059845,-500.0,0.00014794,2,"2024-09-07T00:30:59.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430918,1725669059854,-500.0,0.00014794,2,"2024-09-07T00:30:59.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430919,1725669059863,-500.0,0.00014794,2,"2024-09-07T00:30:59.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430920,1725669059874,-500.0,0.00014794,2,"2024-09-07T00:30:59.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430921,1725669059883,-500.0,0.00014794,2,"2024-09-07T00:30:59.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430922,1725669059892,-500.0,0.00014794,2,"2024-09-07T00:30:59.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430923,1725669059902,-500.0,0.00014794,2,"2024-09-07T00:30:59.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430924,1725669059911,-500.0,0.00014794,2,"2024-09-07T00:30:59.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430925,1725669059922,-500.0,0.00014794,2,"2024-09-07T00:30:59.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430926,1725669059931,-500.0,0.00014794,2,"2024-09-07T00:30:59.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430927,1725669059941,-500.0,0.00014794,2,"2024-09-07T00:30:59.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430928,1725669059951,-500.0,0.00014794,2,"2024-09-07T00:30:59.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430929,1725669059961,-500.0,0.00014794,2,"2024-09-07T00:30:59.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430930,1725669059970,-500.0,0.00014794,2,"2024-09-07T00:30:59.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430931,1725669059979,-500.0,0.00014794,2,"2024-09-07T00:30:59.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430932,1725669059989,-611.07,0.00014794,2,"2024-09-07T00:30:59.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430933,1725669059999,-500.0,0.00014794,2,"2024-09-07T00:30:59.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430934,1725669060008,-500.0,0.00014794,2,"2024-09-07T00:31:00.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430935,1725669060018,-500.0,0.00014794,2,"2024-09-07T00:31:00.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430936,1725669060027,-500.0,0.00014794,2,"2024-09-07T00:31:00.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430937,1725669060037,-484.94324077,0.00014794,2,"2024-09-07T00:31:00.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430938,1725669060047,-500.0,0.00014794,2,"2024-09-07T00:31:00.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430939,1725669060057,-500.0,0.00014794,2,"2024-09-07T00:31:00.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430940,1725669060067,-500.0,0.00014794,2,"2024-09-07T00:31:00.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430941,1725669060078,-500.0,0.00014794,2,"2024-09-07T00:31:00.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430942,1725669060087,-500.0,0.00014794,2,"2024-09-07T00:31:00.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430943,1725669060096,-500.0,0.00014794,2,"2024-09-07T00:31:00.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430944,1725669060106,-500.0,0.00014794,2,"2024-09-07T00:31:00.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430945,1725669060244,-500.0,0.00014794,2,"2024-09-07T00:31:00.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430946,1725669060253,-500.0,0.00014794,2,"2024-09-07T00:31:00.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430947,1725669060263,-500.0,0.00014794,2,"2024-09-07T00:31:00.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430948,1725669060272,-500.0,0.00014794,2,"2024-09-07T00:31:00.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430949,1725669060283,-500.0,0.00014794,2,"2024-09-07T00:31:00.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430950,1725669060293,-366.39,0.00014794,2,"2024-09-07T00:31:00.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430951,1725669060302,-500.0,0.00014794,2,"2024-09-07T00:31:00.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430952,1725669060311,-500.0,0.00014794,2,"2024-09-07T00:31:00.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430953,1725669060320,-500.0,0.00014794,2,"2024-09-07T00:31:00.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430954,1725669060331,-500.0,0.00014794,2,"2024-09-07T00:31:00.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430955,1725669060340,-500.0,0.00014794,2,"2024-09-07T00:31:00.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430956,1725669060350,-500.0,0.00014794,2,"2024-09-07T00:31:00.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430957,1725669060359,-500.0,0.00014794,2,"2024-09-07T00:31:00.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430958,1725669060368,-474.2,0.00014794,2,"2024-09-07T00:31:00.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430959,1725669060377,-500.0,0.00014794,2,"2024-09-07T00:31:00.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430960,1725669060387,-500.0,0.00014794,2,"2024-09-07T00:31:00.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430961,1725669060396,-500.0,0.00014794,2,"2024-09-07T00:31:00.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430962,1725669060405,-500.0,0.00014794,2,"2024-09-07T00:31:00.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430963,1725669060415,-500.0,0.00014794,2,"2024-09-07T00:31:00.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430964,1725669060424,-500.0,0.00014794,2,"2024-09-07T00:31:00.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430965,1725669060433,-500.0,0.00014794,2,"2024-09-07T00:31:00.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430966,1725669060443,-500.0,0.00014794,2,"2024-09-07T00:31:00.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430967,1725669060452,-500.0,0.00014794,2,"2024-09-07T00:31:00.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430968,1725669060461,-500.0,0.00014794,2,"2024-09-07T00:31:00.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430969,1725669060471,-500.0,0.00014794,2,"2024-09-07T00:31:00.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430970,1725669060480,-500.0,0.00014794,2,"2024-09-07T00:31:00.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430971,1725669060489,-500.0,0.00014794,2,"2024-09-07T00:31:00.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430972,1725669060498,-430.16450707,0.00014794,2,"2024-09-07T00:31:00.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430973,1725669060507,-273.73149785,0.00014794,2,"2024-09-07T00:31:00.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430974,1725669060517,-500.0,0.00014794,2,"2024-09-07T00:31:00.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430975,1725669060526,-252.20011786,0.00014794,2,"2024-09-07T00:31:00.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430976,1725669060535,-500.0,0.00014794,2,"2024-09-07T00:31:00.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430977,1725669060545,-500.0,0.00014794,2,"2024-09-07T00:31:00.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430978,1725669060554,-500.0,0.00014794,2,"2024-09-07T00:31:00.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430979,1725669060563,-500.0,0.00014794,2,"2024-09-07T00:31:00.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430980,1725669060573,-500.0,0.00014794,2,"2024-09-07T00:31:00.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430981,1725669060583,-500.0,0.00014794,2,"2024-09-07T00:31:00.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430982,1725669060592,-500.0,0.00014794,2,"2024-09-07T00:31:00.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430983,1725669060601,-500.0,0.00014794,2,"2024-09-07T00:31:00.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430984,1725669060611,-500.0,0.00014794,2,"2024-09-07T00:31:00.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430985,1725669060620,-500.0,0.00014794,2,"2024-09-07T00:31:00.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430986,1725669060630,-500.0,0.00014794,2,"2024-09-07T00:31:00.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430987,1725669060639,-500.0,0.00014794,2,"2024-09-07T00:31:00.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430988,1725669060648,-500.0,0.00014794,2,"2024-09-07T00:31:00.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430989,1725669060658,-500.0,0.00014794,2,"2024-09-07T00:31:00.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430990,1725669060667,-500.0,0.00014794,2,"2024-09-07T00:31:00.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430991,1725669060677,-500.0,0.00014794,2,"2024-09-07T00:31:00.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430992,1725669060686,-500.0,0.00014794,2,"2024-09-07T00:31:00.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430993,1725669060695,-500.0,0.00014794,2,"2024-09-07T00:31:00.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430994,1725669060704,-500.0,0.00014794,2,"2024-09-07T00:31:00.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430995,1725669060713,-500.0,0.00014794,2,"2024-09-07T00:31:00.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430996,1725669060723,-500.0,0.00014794,2,"2024-09-07T00:31:00.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430997,1725669060732,-150.68,0.00014794,2,"2024-09-07T00:31:00.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430998,1725669060741,-500.0,0.00014794,2,"2024-09-07T00:31:00.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337430999,1725669060750,-500.0,0.00014794,2,"2024-09-07T00:31:00.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431000,1725669060759,-500.0,0.00014794,2,"2024-09-07T00:31:00.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431001,1725669060768,-500.0,0.00014794,2,"2024-09-07T00:31:00.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431002,1725669060777,-500.0,0.00014794,2,"2024-09-07T00:31:00.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431003,1725669060786,-500.0,0.00014794,2,"2024-09-07T00:31:00.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431004,1725669060795,-500.0,0.00014794,2,"2024-09-07T00:31:00.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431005,1725669060804,-500.0,0.00014794,2,"2024-09-07T00:31:00.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431006,1725669060813,-500.0,0.00014794,2,"2024-09-07T00:31:00.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431007,1725669060822,-525.97326637,0.00014794,2,"2024-09-07T00:31:00.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431008,1725669060832,-500.0,0.00014794,2,"2024-09-07T00:31:00.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431009,1725669060840,-500.0,0.00014794,2,"2024-09-07T00:31:00.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431010,1725669060849,-500.0,0.00014794,2,"2024-09-07T00:31:00.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431011,1725669060858,-500.0,0.00014794,2,"2024-09-07T00:31:00.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431012,1725669060868,-500.0,0.00014794,2,"2024-09-07T00:31:00.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431013,1725669060880,-500.0,0.00014794,2,"2024-09-07T00:31:00.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431014,1725669060889,-500.0,0.00014794,2,"2024-09-07T00:31:00.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431015,1725669060898,-500.0,0.00014794,2,"2024-09-07T00:31:00.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431016,1725669060910,-253.24961245,0.00014794,2,"2024-09-07T00:31:00.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431017,1725669060922,-500.0,0.00014794,2,"2024-09-07T00:31:00.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431018,1725669060931,-500.0,0.00014794,2,"2024-09-07T00:31:00.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431019,1725669060940,-500.0,0.00014794,2,"2024-09-07T00:31:00.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431020,1725669060950,-500.0,0.00014794,2,"2024-09-07T00:31:00.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431021,1725669060959,-151.0,0.00014794,2,"2024-09-07T00:31:00.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431022,1725669060968,-500.0,0.00014794,2,"2024-09-07T00:31:00.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431023,1725669060978,-500.0,0.00014794,2,"2024-09-07T00:31:00.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431024,1725669060987,-500.0,0.00014794,2,"2024-09-07T00:31:00.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431025,1725669060996,-500.0,0.00014794,2,"2024-09-07T00:31:00.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431026,1725669061006,-151.0,0.00014794,2,"2024-09-07T00:31:01.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431027,1725669061015,-500.0,0.00014794,2,"2024-09-07T00:31:01.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431028,1725669061024,-500.0,0.00014794,2,"2024-09-07T00:31:01.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431029,1725669061035,-500.0,0.00014794,2,"2024-09-07T00:31:01.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431030,1725669061045,-151.0,0.00014794,2,"2024-09-07T00:31:01.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431031,1725669061056,-500.0,0.00014794,2,"2024-09-07T00:31:01.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431032,1725669061066,-389.51607587,0.00014794,2,"2024-09-07T00:31:01.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431033,1725669061077,-500.0,0.00014794,2,"2024-09-07T00:31:01.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431034,1725669061086,-500.0,0.00014794,2,"2024-09-07T00:31:01.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431035,1725669061097,-500.0,0.00014794,2,"2024-09-07T00:31:01.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431036,1725669061108,-155.819532,0.00014794,2,"2024-09-07T00:31:01.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431037,1725669061119,-500.0,0.00014794,2,"2024-09-07T00:31:01.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431038,1725669061128,-500.0,0.00014794,2,"2024-09-07T00:31:01.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431039,1725669061138,-500.0,0.00014794,2,"2024-09-07T00:31:01.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431040,1725669061147,-500.0,0.00014794,2,"2024-09-07T00:31:01.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431041,1725669061157,-476.35,0.00014794,2,"2024-09-07T00:31:01.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431042,1725669061168,-500.0,0.00014794,2,"2024-09-07T00:31:01.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431043,1725669061177,-448.36,0.00014794,2,"2024-09-07T00:31:01.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431044,1725669061188,-500.0,0.00014794,2,"2024-09-07T00:31:01.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431045,1725669061198,-500.0,0.00014794,2,"2024-09-07T00:31:01.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431046,1725669061209,-500.0,0.00014794,2,"2024-09-07T00:31:01.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431047,1725669061219,-500.0,0.00014794,2,"2024-09-07T00:31:01.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431048,1725669061229,-500.0,0.00014794,2,"2024-09-07T00:31:01.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431049,1725669061238,-500.0,0.00014794,2,"2024-09-07T00:31:01.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431050,1725669061247,-500.0,0.00014794,2,"2024-09-07T00:31:01.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431051,1725669061257,-500.0,0.00014794,2,"2024-09-07T00:31:01.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431052,1725669061267,-500.0,0.00014794,2,"2024-09-07T00:31:01.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431053,1725669061279,-500.0,0.00014794,2,"2024-09-07T00:31:01.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431054,1725669061288,-500.0,0.00014794,2,"2024-09-07T00:31:01.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431055,1725669061298,-500.0,0.00014794,2,"2024-09-07T00:31:01.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431056,1725669061307,-500.0,0.00014794,2,"2024-09-07T00:31:01.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431057,1725669061317,-500.0,0.00014794,2,"2024-09-07T00:31:01.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431058,1725669061327,-500.0,0.00014794,2,"2024-09-07T00:31:01.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431059,1725669061336,-500.0,0.00014794,2,"2024-09-07T00:31:01.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431060,1725669061345,-500.0,0.00014794,2,"2024-09-07T00:31:01.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431061,1725669061354,-500.0,0.00014794,2,"2024-09-07T00:31:01.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431062,1725669061363,-500.0,0.00014794,2,"2024-09-07T00:31:01.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431063,1725669061373,-500.0,0.00014794,2,"2024-09-07T00:31:01.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431064,1725669061383,-500.0,0.00014794,2,"2024-09-07T00:31:01.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431065,1725669061392,-500.0,0.00014794,2,"2024-09-07T00:31:01.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431066,1725669061402,-500.0,0.00014794,2,"2024-09-07T00:31:01.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431067,1725669061411,-188.23,0.00014794,2,"2024-09-07T00:31:01.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431068,1725669061421,-500.0,0.00014794,2,"2024-09-07T00:31:01.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431069,1725669061431,-500.0,0.00014794,2,"2024-09-07T00:31:01.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431070,1725669061440,-500.0,0.00014794,2,"2024-09-07T00:31:01.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431071,1725669061449,-500.0,0.00014794,2,"2024-09-07T00:31:01.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431072,1725669061459,-209.18730144,0.00014794,2,"2024-09-07T00:31:01.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431073,1725669061468,-500.0,0.00014794,2,"2024-09-07T00:31:01.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431074,1725669061478,-500.0,0.00014794,2,"2024-09-07T00:31:01.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431075,1725669061487,-500.0,0.00014794,2,"2024-09-07T00:31:01.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431076,1725669061497,-162.30575519,0.00014794,2,"2024-09-07T00:31:01.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431077,1725669061507,-500.0,0.00014794,2,"2024-09-07T00:31:01.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431078,1725669061516,-500.0,0.00014794,2,"2024-09-07T00:31:01.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431079,1725669061526,-500.0,0.00014794,2,"2024-09-07T00:31:01.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431080,1725669061535,-500.0,0.00014794,2,"2024-09-07T00:31:01.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431081,1725669061545,-500.0,0.00014794,2,"2024-09-07T00:31:01.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431082,1725669061554,-500.0,0.00014794,2,"2024-09-07T00:31:01.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431083,1725669061564,-500.0,0.00014794,2,"2024-09-07T00:31:01.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431084,1725669061575,-500.0,0.00014794,2,"2024-09-07T00:31:01.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431085,1725669061584,-500.0,0.00014794,2,"2024-09-07T00:31:01.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431086,1725669061595,-500.0,0.00014794,2,"2024-09-07T00:31:01.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431087,1725669061604,-482.33122192,0.00014794,2,"2024-09-07T00:31:01.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431088,1725669061613,-500.0,0.00014794,2,"2024-09-07T00:31:01.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431089,1725669061623,-500.0,0.00014794,2,"2024-09-07T00:31:01.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431090,1725669061632,-500.0,0.00014794,2,"2024-09-07T00:31:01.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431091,1725669061643,-500.0,0.00014794,2,"2024-09-07T00:31:01.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431092,1725669061652,-500.0,0.00014794,2,"2024-09-07T00:31:01.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431093,1725669061661,-500.0,0.00014794,2,"2024-09-07T00:31:01.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431094,1725669061671,-326.94,0.00014794,2,"2024-09-07T00:31:01.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431095,1725669061680,-500.0,0.00014794,2,"2024-09-07T00:31:01.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431096,1725669061690,-500.0,0.00014794,2,"2024-09-07T00:31:01.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431097,1725669061700,-649.91051785,0.00014794,2,"2024-09-07T00:31:01.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431098,1725669061709,-500.0,0.00014794,2,"2024-09-07T00:31:01.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431099,1725669061719,-500.0,0.00014794,2,"2024-09-07T00:31:01.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431100,1725669061729,-500.0,0.00014794,2,"2024-09-07T00:31:01.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431101,1725669061738,-500.0,0.00014794,2,"2024-09-07T00:31:01.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431102,1725669061748,-500.0,0.00014794,2,"2024-09-07T00:31:01.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431103,1725669061757,-500.0,0.00014794,2,"2024-09-07T00:31:01.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431104,1725669061767,-500.0,0.00014794,2,"2024-09-07T00:31:01.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431105,1725669061776,-500.0,0.00014794,2,"2024-09-07T00:31:01.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431106,1725669061785,-500.0,0.00014794,2,"2024-09-07T00:31:01.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431107,1725669061796,-500.0,0.00014794,2,"2024-09-07T00:31:01.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431108,1725669061806,-500.0,0.00014794,2,"2024-09-07T00:31:01.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431109,1725669061815,-500.0,0.00014794,2,"2024-09-07T00:31:01.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431110,1725669061826,-500.0,0.00014794,2,"2024-09-07T00:31:01.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431111,1725669061835,-500.0,0.00014794,2,"2024-09-07T00:31:01.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431112,1725669061844,-500.0,0.00014794,2,"2024-09-07T00:31:01.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431113,1725669061853,-215.7,0.00014794,2,"2024-09-07T00:31:01.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431114,1725669061862,-500.0,0.00014794,2,"2024-09-07T00:31:01.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431115,1725669061873,-500.0,0.00014794,2,"2024-09-07T00:31:01.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431116,1725669061884,-500.0,0.00014794,2,"2024-09-07T00:31:01.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431117,1725669061893,-500.0,0.00014794,2,"2024-09-07T00:31:01.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431118,1725669061903,-500.0,0.00014794,2,"2024-09-07T00:31:01.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431119,1725669061912,-500.0,0.00014794,2,"2024-09-07T00:31:01.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431120,1725669061922,-500.0,0.00014794,2,"2024-09-07T00:31:01.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431121,1725669061931,-500.0,0.00014794,2,"2024-09-07T00:31:01.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431122,1725669061941,-500.0,0.00014794,2,"2024-09-07T00:31:01.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431123,1725669061951,-500.0,0.00014794,2,"2024-09-07T00:31:01.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431124,1725669061962,-500.0,0.00014794,2,"2024-09-07T00:31:01.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431125,1725669061971,-500.0,0.00014794,2,"2024-09-07T00:31:01.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431126,1725669061980,-500.0,0.00014794,2,"2024-09-07T00:31:01.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431127,1725669061989,-500.0,0.00014794,2,"2024-09-07T00:31:01.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431128,1725669061999,-500.0,0.00014794,2,"2024-09-07T00:31:01.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431129,1725669062008,-500.0,0.00014794,2,"2024-09-07T00:31:02.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431130,1725669062017,-500.0,0.00014794,2,"2024-09-07T00:31:02.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431131,1725669062026,-275.55,0.00014794,2,"2024-09-07T00:31:02.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431132,1725669062036,-500.0,0.00014794,2,"2024-09-07T00:31:02.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431133,1725669062045,-500.0,0.00014794,2,"2024-09-07T00:31:02.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431134,1725669062055,-500.0,0.00014794,2,"2024-09-07T00:31:02.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431135,1725669062064,-500.0,0.00014794,2,"2024-09-07T00:31:02.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431136,1725669062073,-500.0,0.00014794,2,"2024-09-07T00:31:02.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431137,1725669062083,-500.0,0.00014794,2,"2024-09-07T00:31:02.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431138,1725669062092,-500.0,0.00014794,2,"2024-09-07T00:31:02.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431139,1725669062101,-500.0,0.00014794,2,"2024-09-07T00:31:02.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431140,1725669062111,-500.0,0.00014794,2,"2024-09-07T00:31:02.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431141,1725669062120,-500.0,0.00014794,2,"2024-09-07T00:31:02.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431142,1725669062130,-500.0,0.00014794,2,"2024-09-07T00:31:02.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431143,1725669062139,-500.0,0.00014794,2,"2024-09-07T00:31:02.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431144,1725669062148,-500.0,0.00014794,2,"2024-09-07T00:31:02.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431145,1725669062158,-500.0,0.00014794,2,"2024-09-07T00:31:02.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431146,1725669062167,-500.0,0.00014794,2,"2024-09-07T00:31:02.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431147,1725669062175,-500.0,0.00014794,2,"2024-09-07T00:31:02.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431148,1725669062184,-644.85620461,0.00014794,2,"2024-09-07T00:31:02.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431149,1725669062193,-372.82,0.00014794,2,"2024-09-07T00:31:02.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431150,1725669062202,-500.0,0.00014794,2,"2024-09-07T00:31:02.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431151,1725669062211,-500.0,0.00014794,2,"2024-09-07T00:31:02.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431152,1725669062220,-500.0,0.00014794,2,"2024-09-07T00:31:02.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431153,1725669062229,-500.0,0.00014794,2,"2024-09-07T00:31:02.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431154,1725669062238,-500.0,0.00014794,2,"2024-09-07T00:31:02.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431155,1725669062247,-500.0,0.00014794,2,"2024-09-07T00:31:02.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431156,1725669062256,-500.0,0.00014794,2,"2024-09-07T00:31:02.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431157,1725669062265,-500.0,0.00014794,2,"2024-09-07T00:31:02.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431158,1725669062274,-500.0,0.00014794,2,"2024-09-07T00:31:02.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431159,1725669062284,-500.0,0.00014794,2,"2024-09-07T00:31:02.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431160,1725669062293,-500.0,0.00014794,2,"2024-09-07T00:31:02.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431161,1725669062302,-500.0,0.00014794,2,"2024-09-07T00:31:02.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431162,1725669062311,-500.0,0.00014794,2,"2024-09-07T00:31:02.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431163,1725669062320,-564.1,0.00014794,2,"2024-09-07T00:31:02.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431164,1725669062336,-500.0,0.00014794,2,"2024-09-07T00:31:02.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431165,1725669062346,-500.0,0.00014794,2,"2024-09-07T00:31:02.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431166,1725669062355,-500.0,0.00014794,2,"2024-09-07T00:31:02.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431167,1725669062365,-500.0,0.00014794,2,"2024-09-07T00:31:02.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431168,1725669062374,-500.0,0.00014794,2,"2024-09-07T00:31:02.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431169,1725669062383,-500.0,0.00014794,2,"2024-09-07T00:31:02.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431170,1725669062391,-500.0,0.00014794,2,"2024-09-07T00:31:02.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431171,1725669062519,-500.0,0.00014794,2,"2024-09-07T00:31:02.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431172,1725669062529,-500.0,0.00014794,2,"2024-09-07T00:31:02.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431173,1725669062539,-500.0,0.00014794,2,"2024-09-07T00:31:02.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431174,1725669062549,-500.0,0.00014794,2,"2024-09-07T00:31:02.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431175,1725669062558,-500.0,0.00014794,2,"2024-09-07T00:31:02.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431176,1725669062568,-500.0,0.00014794,2,"2024-09-07T00:31:02.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431177,1725669062579,-500.0,0.00014794,2,"2024-09-07T00:31:02.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431178,1725669062589,-500.0,0.00014794,2,"2024-09-07T00:31:02.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431179,1725669062598,-500.0,0.00014794,2,"2024-09-07T00:31:02.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431180,1725669062608,-500.0,0.00014794,2,"2024-09-07T00:31:02.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431181,1725669062617,-500.0,0.00014794,2,"2024-09-07T00:31:02.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431182,1725669062627,-500.0,0.00014794,2,"2024-09-07T00:31:02.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431183,1725669062637,-151.0,0.00014794,2,"2024-09-07T00:31:02.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431184,1725669062647,-500.0,0.00014794,2,"2024-09-07T00:31:02.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431185,1725669062656,-500.0,0.00014794,2,"2024-09-07T00:31:02.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431186,1725669062666,-500.0,0.00014794,2,"2024-09-07T00:31:02.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431187,1725669062676,-500.0,0.00014794,2,"2024-09-07T00:31:02.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431188,1725669062685,-500.0,0.00014794,2,"2024-09-07T00:31:02.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431189,1725669062695,-151.0,0.00014794,2,"2024-09-07T00:31:02.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431190,1725669062704,-500.0,0.00014794,2,"2024-09-07T00:31:02.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431191,1725669062714,-500.0,0.00014794,2,"2024-09-07T00:31:02.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431192,1725669062723,-500.0,0.00014794,2,"2024-09-07T00:31:02.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431193,1725669062733,-500.0,0.00014794,2,"2024-09-07T00:31:02.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431194,1725669062742,-151.0,0.00014794,2,"2024-09-07T00:31:02.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431195,1725669062752,-500.0,0.00014794,2,"2024-09-07T00:31:02.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431196,1725669062761,-521.88938611,0.00014794,2,"2024-09-07T00:31:02.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431197,1725669062770,-500.0,0.00014794,2,"2024-09-07T00:31:02.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431198,1725669062779,-500.0,0.00014794,2,"2024-09-07T00:31:02.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431199,1725669062789,-187.928762,0.00014794,2,"2024-09-07T00:31:02.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431200,1725669062798,-500.0,0.00014794,2,"2024-09-07T00:31:02.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431201,1725669062807,-500.0,0.00014794,2,"2024-09-07T00:31:02.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431202,1725669062816,-539.76,0.00014794,2,"2024-09-07T00:31:02.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431203,1725669062827,-500.0,0.00014794,2,"2024-09-07T00:31:02.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431204,1725669062837,-539.76,0.00014794,2,"2024-09-07T00:31:02.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431205,1725669062846,-500.0,0.00014794,2,"2024-09-07T00:31:02.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431206,1725669062856,-539.76,0.00014794,2,"2024-09-07T00:31:02.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431207,1725669062865,-500.0,0.00014794,2,"2024-09-07T00:31:02.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431208,1725669062877,-500.0,0.00014794,2,"2024-09-07T00:31:02.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431209,1725669062886,-539.76,0.00014794,2,"2024-09-07T00:31:02.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431210,1725669062895,-500.0,0.00014794,2,"2024-09-07T00:31:02.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431211,1725669062904,-500.0,0.00014794,2,"2024-09-07T00:31:02.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431212,1725669062914,-539.76,0.00014794,2,"2024-09-07T00:31:02.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431213,1725669062924,-500.0,0.00014794,2,"2024-09-07T00:31:02.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431214,1725669062934,-500.0,0.00014794,2,"2024-09-07T00:31:02.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431215,1725669062943,-539.76,0.00014794,2,"2024-09-07T00:31:02.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431216,1725669062953,-500.0,0.00014794,2,"2024-09-07T00:31:02.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431217,1725669062963,-500.0,0.00014794,2,"2024-09-07T00:31:02.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431218,1725669062972,-539.76,0.00014794,2,"2024-09-07T00:31:02.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431219,1725669062982,-500.0,0.00014794,2,"2024-09-07T00:31:02.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431220,1725669062991,-841.15,0.00014794,2,"2024-09-07T00:31:02.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431221,1725669063001,-500.0,0.00014794,2,"2024-09-07T00:31:03.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431222,1725669063010,-539.76,0.00014794,2,"2024-09-07T00:31:03.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431223,1725669063020,-841.15,0.00014794,2,"2024-09-07T00:31:03.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431224,1725669063030,-539.76,0.00014794,2,"2024-09-07T00:31:03.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431225,1725669063040,-841.15,0.00014794,2,"2024-09-07T00:31:03.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431226,1725669063050,-539.76,0.00014794,2,"2024-09-07T00:31:03.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431227,1725669063059,-841.15,0.00014794,2,"2024-09-07T00:31:03.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431228,1725669063069,-539.76,0.00014794,2,"2024-09-07T00:31:03.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431229,1725669063080,-841.15,0.00014794,2,"2024-09-07T00:31:03.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431230,1725669063089,-539.76,0.00014794,2,"2024-09-07T00:31:03.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431231,1725669063099,-841.15,0.00014794,2,"2024-09-07T00:31:03.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431232,1725669063108,-539.76,0.00014794,2,"2024-09-07T00:31:03.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431233,1725669063118,-151.0,0.00014794,2,"2024-09-07T00:31:03.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431234,1725669063128,-841.15,0.00014794,2,"2024-09-07T00:31:03.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431235,1725669063138,-539.76,0.00014794,2,"2024-09-07T00:31:03.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431236,1725669063147,-216.101442,0.00014794,2,"2024-09-07T00:31:03.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431237,1725669063156,-500.0,0.00014794,2,"2024-09-07T00:31:03.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431238,1725669063166,-841.15,0.00014794,2,"2024-09-07T00:31:03.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431239,1725669063176,-539.76,0.00014794,2,"2024-09-07T00:31:03.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431240,1725669063185,-841.15,0.00014794,2,"2024-09-07T00:31:03.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431241,1725669063195,-500.0,0.00014794,2,"2024-09-07T00:31:03.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431242,1725669063204,-539.76,0.00014794,2,"2024-09-07T00:31:03.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431243,1725669063213,-841.15,0.00014794,2,"2024-09-07T00:31:03.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431244,1725669063223,-500.0,0.00014794,2,"2024-09-07T00:31:03.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431245,1725669063232,-539.76,0.00014794,2,"2024-09-07T00:31:03.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431246,1725669063241,-841.15,0.00014794,2,"2024-09-07T00:31:03.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431247,1725669063250,-500.0,0.00014794,2,"2024-09-07T00:31:03.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431248,1725669063259,-539.76,0.00014794,2,"2024-09-07T00:31:03.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431249,1725669063269,-841.15,0.00014794,2,"2024-09-07T00:31:03.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431250,1725669063280,-500.0,0.00014794,2,"2024-09-07T00:31:03.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431251,1725669063290,-841.15,0.00014794,2,"2024-09-07T00:31:03.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431252,1725669063300,-500.0,0.00014794,2,"2024-09-07T00:31:03.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431253,1725669063310,-841.15,0.00014794,2,"2024-09-07T00:31:03.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431254,1725669063320,-500.0,0.00014794,2,"2024-09-07T00:31:03.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431255,1725669063330,-841.15,0.00014794,2,"2024-09-07T00:31:03.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431256,1725669063341,-500.0,0.00014794,2,"2024-09-07T00:31:03.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431257,1725669063351,-500.0,0.00014794,2,"2024-09-07T00:31:03.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431258,1725669063361,-500.0,0.00014794,2,"2024-09-07T00:31:03.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431259,1725669063373,-500.0,0.00014794,2,"2024-09-07T00:31:03.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431260,1725669063382,-500.0,0.00014794,2,"2024-09-07T00:31:03.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431261,1725669063392,-500.0,0.00014794,2,"2024-09-07T00:31:03.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431262,1725669063402,-447.78,0.00014794,2,"2024-09-07T00:31:03.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431263,1725669063412,-500.0,0.00014794,2,"2024-09-07T00:31:03.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431264,1725669063421,-500.0,0.00014794,2,"2024-09-07T00:31:03.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431265,1725669063431,-500.0,0.00014794,2,"2024-09-07T00:31:03.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431266,1725669063442,-500.0,0.00014794,2,"2024-09-07T00:31:03.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431267,1725669063451,-500.0,0.00014794,2,"2024-09-07T00:31:03.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431268,1725669063461,-500.0,0.00014794,2,"2024-09-07T00:31:03.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431269,1725669063470,-500.0,0.00014794,2,"2024-09-07T00:31:03.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431270,1725669063480,-500.0,0.00014794,2,"2024-09-07T00:31:03.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431271,1725669063489,-500.0,0.00014794,2,"2024-09-07T00:31:03.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431272,1725669063498,-500.0,0.00014794,2,"2024-09-07T00:31:03.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431273,1725669063508,-500.0,0.00014794,2,"2024-09-07T00:31:03.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431274,1725669063517,-500.0,0.00014794,2,"2024-09-07T00:31:03.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431275,1725669063526,-225.4,0.00014794,2,"2024-09-07T00:31:03.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431276,1725669063535,-500.0,0.00014794,2,"2024-09-07T00:31:03.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431277,1725669063545,-500.0,0.00014794,2,"2024-09-07T00:31:03.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431278,1725669063554,-500.0,0.00014794,2,"2024-09-07T00:31:03.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431279,1725669063564,-500.0,0.00014794,2,"2024-09-07T00:31:03.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431280,1725669063573,-414.83840264,0.00014794,2,"2024-09-07T00:31:03.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431281,1725669063583,-500.0,0.00014794,2,"2024-09-07T00:31:03.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431282,1725669063593,-500.0,0.00014794,2,"2024-09-07T00:31:03.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431283,1725669063602,-500.0,0.00014794,2,"2024-09-07T00:31:03.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431284,1725669063611,-500.0,0.00014794,2,"2024-09-07T00:31:03.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431285,1725669063621,-500.0,0.00014794,2,"2024-09-07T00:31:03.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431286,1725669063630,-500.0,0.00014794,2,"2024-09-07T00:31:03.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431287,1725669063640,-634.18752584,0.00014794,2,"2024-09-07T00:31:03.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431288,1725669063649,-500.0,0.00014794,2,"2024-09-07T00:31:03.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431289,1725669063659,-500.0,0.00014794,2,"2024-09-07T00:31:03.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431290,1725669063668,-501.08182215,0.00014794,2,"2024-09-07T00:31:03.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431291,1725669063679,-500.0,0.00014794,2,"2024-09-07T00:31:03.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431292,1725669063689,-500.0,0.00014794,2,"2024-09-07T00:31:03.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431293,1725669063698,-500.0,0.00014794,2,"2024-09-07T00:31:03.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431294,1725669063708,-500.0,0.00014794,2,"2024-09-07T00:31:03.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431295,1725669063717,-500.0,0.00014794,2,"2024-09-07T00:31:03.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431296,1725669063726,-500.0,0.00014794,2,"2024-09-07T00:31:03.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431297,1725669063736,-500.0,0.00014794,2,"2024-09-07T00:31:03.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431298,1725669063745,-500.0,0.00014794,2,"2024-09-07T00:31:03.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431299,1725669063755,-500.0,0.00014794,2,"2024-09-07T00:31:03.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431300,1725669063764,-500.0,0.00014794,2,"2024-09-07T00:31:03.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431301,1725669063774,-500.0,0.00014794,2,"2024-09-07T00:31:03.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431302,1725669063784,-500.0,0.00014794,2,"2024-09-07T00:31:03.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431303,1725669063794,-223.15814713,0.00014794,2,"2024-09-07T00:31:03.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431304,1725669063804,-500.0,0.00014794,2,"2024-09-07T00:31:03.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431305,1725669063813,-500.0,0.00014794,2,"2024-09-07T00:31:03.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431306,1725669063823,-589.31,0.00014794,2,"2024-09-07T00:31:03.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431307,1725669063832,-500.0,0.00014794,2,"2024-09-07T00:31:03.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431308,1725669063841,-500.0,0.00014794,2,"2024-09-07T00:31:03.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431309,1725669063850,-589.31,0.00014794,2,"2024-09-07T00:31:03.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431310,1725669063859,-500.0,0.00014794,2,"2024-09-07T00:31:03.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431311,1725669063869,-500.0,0.00014794,2,"2024-09-07T00:31:03.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431312,1725669063881,-589.31,0.00014794,2,"2024-09-07T00:31:03.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431313,1725669063890,-630.07081225,0.00014794,2,"2024-09-07T00:31:03.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431314,1725669063900,-589.31,0.00014794,2,"2024-09-07T00:31:03.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431315,1725669063909,-589.31,0.00014794,2,"2024-09-07T00:31:03.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431316,1725669063922,-500.0,0.00014794,2,"2024-09-07T00:31:03.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431317,1725669063931,-589.31,0.00014794,2,"2024-09-07T00:31:03.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431318,1725669063940,-500.0,0.00014794,2,"2024-09-07T00:31:03.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431319,1725669063949,-589.31,0.00014794,2,"2024-09-07T00:31:03.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431320,1725669063960,-500.0,0.00014794,2,"2024-09-07T00:31:03.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431321,1725669063969,-500.0,0.00014794,2,"2024-09-07T00:31:03.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431322,1725669063978,-500.0,0.00014794,2,"2024-09-07T00:31:03.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431323,1725669063986,-589.31,0.00014794,2,"2024-09-07T00:31:03.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431324,1725669063996,-500.0,0.00014794,2,"2024-09-07T00:31:03.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431325,1725669064004,-500.0,0.00014794,2,"2024-09-07T00:31:04.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431326,1725669064013,-589.31,0.00014794,2,"2024-09-07T00:31:04.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431327,1725669064022,-500.0,0.00014794,2,"2024-09-07T00:31:04.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431328,1725669064031,-500.0,0.00014794,2,"2024-09-07T00:31:04.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431329,1725669064040,-500.0,0.00014794,2,"2024-09-07T00:31:04.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431330,1725669064050,-589.31,0.00014794,2,"2024-09-07T00:31:04.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431331,1725669064060,-500.0,0.00014794,2,"2024-09-07T00:31:04.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431332,1725669064069,-500.0,0.00014794,2,"2024-09-07T00:31:04.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431333,1725669064079,-500.0,0.00014794,2,"2024-09-07T00:31:04.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431334,1725669064088,-589.31,0.00014794,2,"2024-09-07T00:31:04.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431335,1725669064098,-500.0,0.00014794,2,"2024-09-07T00:31:04.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431336,1725669064108,-624.55275845,0.00014794,2,"2024-09-07T00:31:04.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431337,1725669064117,-500.0,0.00014794,2,"2024-09-07T00:31:04.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431338,1725669064126,-500.0,0.00014794,2,"2024-09-07T00:31:04.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431339,1725669064136,-589.31,0.00014794,2,"2024-09-07T00:31:04.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431340,1725669064145,-500.0,0.00014794,2,"2024-09-07T00:31:04.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431341,1725669064155,-500.0,0.00014794,2,"2024-09-07T00:31:04.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431342,1725669064165,-589.31,0.00014794,2,"2024-09-07T00:31:04.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431343,1725669064174,-500.0,0.00014794,2,"2024-09-07T00:31:04.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431344,1725669064184,-500.0,0.00014794,2,"2024-09-07T00:31:04.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431345,1725669064194,-589.31,0.00014794,2,"2024-09-07T00:31:04.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431346,1725669064204,-500.0,0.00014794,2,"2024-09-07T00:31:04.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431347,1725669064213,-500.0,0.00014794,2,"2024-09-07T00:31:04.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431348,1725669064222,-500.0,0.00014794,2,"2024-09-07T00:31:04.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431349,1725669064232,-500.0,0.00014794,2,"2024-09-07T00:31:04.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431350,1725669064241,-500.0,0.00014794,2,"2024-09-07T00:31:04.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431351,1725669064251,-589.31,0.00014794,2,"2024-09-07T00:31:04.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431352,1725669064261,-500.0,0.00014794,2,"2024-09-07T00:31:04.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431353,1725669064271,-500.0,0.00014794,2,"2024-09-07T00:31:04.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431354,1725669064283,-589.31,0.00014794,2,"2024-09-07T00:31:04.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431355,1725669064292,-500.0,0.00014794,2,"2024-09-07T00:31:04.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431356,1725669064302,-500.0,0.00014794,2,"2024-09-07T00:31:04.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431357,1725669064311,-500.0,0.00014794,2,"2024-09-07T00:31:04.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431358,1725669064320,-500.0,0.00014794,2,"2024-09-07T00:31:04.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431359,1725669064331,-589.31,0.00014794,2,"2024-09-07T00:31:04.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431360,1725669064340,-500.0,0.00014794,2,"2024-09-07T00:31:04.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431361,1725669064349,-500.0,0.00014794,2,"2024-09-07T00:31:04.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431362,1725669064358,-589.31,0.00014794,2,"2024-09-07T00:31:04.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431363,1725669064367,-500.0,0.00014794,2,"2024-09-07T00:31:04.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431364,1725669064375,-468.8380705,0.00014794,2,"2024-09-07T00:31:04.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431365,1725669064384,-500.0,0.00014794,2,"2024-09-07T00:31:04.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431366,1725669064393,-500.0,0.00014794,2,"2024-09-07T00:31:04.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431367,1725669064402,-511.66030895,0.00014794,2,"2024-09-07T00:31:04.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431368,1725669064412,-178.46566345,0.00014794,2,"2024-09-07T00:31:04.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431369,1725669064421,-524.02,0.00014794,2,"2024-09-07T00:31:04.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431370,1725669064430,-524.02,0.00014794,2,"2024-09-07T00:31:04.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431371,1725669064439,-524.02,0.00014794,2,"2024-09-07T00:31:04.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431372,1725669064448,-524.02,0.00014794,2,"2024-09-07T00:31:04.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431373,1725669064457,-500.0,0.00014794,2,"2024-09-07T00:31:04.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431374,1725669064466,-524.02,0.00014794,2,"2024-09-07T00:31:04.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431375,1725669064475,-500.0,0.00014794,2,"2024-09-07T00:31:04.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431376,1725669064484,-524.02,0.00014794,2,"2024-09-07T00:31:04.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431377,1725669064493,-500.0,0.00014794,2,"2024-09-07T00:31:04.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431378,1725669064502,-524.02,0.00014794,2,"2024-09-07T00:31:04.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431379,1725669064620,-500.0,0.00014794,2,"2024-09-07T00:31:04.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431380,1725669064641,-524.02,0.00014794,2,"2024-09-07T00:31:04.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431381,1725669064650,-500.0,0.00014794,2,"2024-09-07T00:31:04.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431382,1725669064660,-500.0,0.00014794,2,"2024-09-07T00:31:04.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431383,1725669064669,-524.02,0.00014794,2,"2024-09-07T00:31:04.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431384,1725669064679,-500.0,0.00014794,2,"2024-09-07T00:31:04.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431385,1725669064688,-500.0,0.00014794,2,"2024-09-07T00:31:04.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431386,1725669064697,-500.0,0.00014794,2,"2024-09-07T00:31:04.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431387,1725669064706,-524.02,0.00014794,2,"2024-09-07T00:31:04.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431388,1725669064716,-500.0,0.00014794,2,"2024-09-07T00:31:04.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431389,1725669064725,-500.0,0.00014794,2,"2024-09-07T00:31:04.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431390,1725669064734,-500.0,0.00014794,2,"2024-09-07T00:31:04.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431391,1725669064743,-524.02,0.00014794,2,"2024-09-07T00:31:04.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431392,1725669064753,-500.0,0.00014794,2,"2024-09-07T00:31:04.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431393,1725669064762,-500.0,0.00014794,2,"2024-09-07T00:31:04.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431394,1725669064771,-500.0,0.00014794,2,"2024-09-07T00:31:04.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431395,1725669064780,-524.02,0.00014794,2,"2024-09-07T00:31:04.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431396,1725669064790,-838.55,0.00014794,2,"2024-09-07T00:31:04.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431397,1725669064800,-500.0,0.00014794,2,"2024-09-07T00:31:04.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431398,1725669064809,-500.0,0.00014794,2,"2024-09-07T00:31:04.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431399,1725669064819,-500.0,0.00014794,2,"2024-09-07T00:31:04.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431400,1725669064830,-524.02,0.00014794,2,"2024-09-07T00:31:04.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431401,1725669064841,-838.55,0.00014794,2,"2024-09-07T00:31:04.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431402,1725669064850,-500.0,0.00014794,2,"2024-09-07T00:31:04.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431403,1725669064859,-500.0,0.00014794,2,"2024-09-07T00:31:04.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431404,1725669064869,-524.02,0.00014794,2,"2024-09-07T00:31:04.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431405,1725669064882,-357.76,0.00014794,2,"2024-09-07T00:31:04.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431406,1725669064891,-838.55,0.00014794,2,"2024-09-07T00:31:04.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431407,1725669064901,-500.0,0.00014794,2,"2024-09-07T00:31:04.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431408,1725669064910,-500.0,0.00014794,2,"2024-09-07T00:31:04.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431409,1725669064919,-838.55,0.00014794,2,"2024-09-07T00:31:04.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431410,1725669064929,-500.0,0.00014794,2,"2024-09-07T00:31:04.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431411,1725669064938,-500.0,0.00014794,2,"2024-09-07T00:31:04.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431412,1725669064949,-838.55,0.00014794,2,"2024-09-07T00:31:04.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431413,1725669064959,-500.0,0.00014794,2,"2024-09-07T00:31:04.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431414,1725669064968,-500.0,0.00014794,2,"2024-09-07T00:31:04.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431415,1725669064978,-500.0,0.00014794,2,"2024-09-07T00:31:04.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431416,1725669064988,-838.55,0.00014794,2,"2024-09-07T00:31:04.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431417,1725669064997,-500.0,0.00014794,2,"2024-09-07T00:31:04.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431418,1725669065006,-500.0,0.00014794,2,"2024-09-07T00:31:05.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431419,1725669065017,-838.55,0.00014794,2,"2024-09-07T00:31:05.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431420,1725669065026,-500.0,0.00014794,2,"2024-09-07T00:31:05.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431421,1725669065036,-500.0,0.00014794,2,"2024-09-07T00:31:05.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431422,1725669065045,-500.0,0.00014794,2,"2024-09-07T00:31:05.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431423,1725669065054,-500.0,0.00014794,2,"2024-09-07T00:31:05.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431424,1725669065064,-838.55,0.00014794,2,"2024-09-07T00:31:05.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431425,1725669065073,-500.0,0.00014794,2,"2024-09-07T00:31:05.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431426,1725669065082,-500.0,0.00014794,2,"2024-09-07T00:31:05.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431427,1725669065092,-500.0,0.00014794,2,"2024-09-07T00:31:05.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431428,1725669065101,-838.55,0.00014794,2,"2024-09-07T00:31:05.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431429,1725669065112,-500.0,0.00014794,2,"2024-09-07T00:31:05.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431430,1725669065121,-500.0,0.00014794,2,"2024-09-07T00:31:05.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431431,1725669065131,-838.55,0.00014794,2,"2024-09-07T00:31:05.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431432,1725669065141,-500.0,0.00014794,2,"2024-09-07T00:31:05.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431433,1725669065150,-838.55,0.00014794,2,"2024-09-07T00:31:05.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431434,1725669065160,-500.0,0.00014794,2,"2024-09-07T00:31:05.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431435,1725669065171,-838.55,0.00014794,2,"2024-09-07T00:31:05.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431436,1725669065180,-838.55,0.00014794,2,"2024-09-07T00:31:05.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431437,1725669065190,-500.0,0.00014794,2,"2024-09-07T00:31:05.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431438,1725669065199,-500.0,0.00014794,2,"2024-09-07T00:31:05.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431439,1725669065208,-258.89321402,0.00014794,2,"2024-09-07T00:31:05.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431440,1725669065218,-838.55,0.00014794,2,"2024-09-07T00:31:05.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431441,1725669065227,-838.55,0.00014794,2,"2024-09-07T00:31:05.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431442,1725669065236,-838.55,0.00014794,2,"2024-09-07T00:31:05.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431443,1725669065245,-838.55,0.00014794,2,"2024-09-07T00:31:05.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431444,1725669065254,-838.55,0.00014794,2,"2024-09-07T00:31:05.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431445,1725669065263,-500.0,0.00014794,2,"2024-09-07T00:31:05.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431446,1725669065272,-500.0,0.00014794,2,"2024-09-07T00:31:05.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431447,1725669065283,-500.0,0.00014794,2,"2024-09-07T00:31:05.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431448,1725669065292,-500.0,0.00014794,2,"2024-09-07T00:31:05.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431449,1725669065301,-500.0,0.00014794,2,"2024-09-07T00:31:05.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431450,1725669065310,-500.0,0.00014794,2,"2024-09-07T00:31:05.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431451,1725669065320,-500.0,0.00014794,2,"2024-09-07T00:31:05.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431452,1725669065329,-357.46,0.00014794,2,"2024-09-07T00:31:05.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431453,1725669065338,-500.0,0.00014794,2,"2024-09-07T00:31:05.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431454,1725669065347,-500.0,0.00014794,2,"2024-09-07T00:31:05.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431455,1725669065356,-500.0,0.00014794,2,"2024-09-07T00:31:05.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431456,1725669065366,-500.0,0.00014794,2,"2024-09-07T00:31:05.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431457,1725669065375,-522.8,0.00014794,2,"2024-09-07T00:31:05.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431458,1725669065384,-500.0,0.00014794,2,"2024-09-07T00:31:05.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431459,1725669065393,-522.8,0.00014794,2,"2024-09-07T00:31:05.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431460,1725669065402,-500.0,0.00014794,2,"2024-09-07T00:31:05.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431461,1725669065411,-500.0,0.00014794,2,"2024-09-07T00:31:05.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431462,1725669065420,-522.8,0.00014794,2,"2024-09-07T00:31:05.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431463,1725669065430,-500.0,0.00014794,2,"2024-09-07T00:31:05.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431464,1725669065440,-500.0,0.00014794,2,"2024-09-07T00:31:05.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431465,1725669065449,-500.0,0.00014794,2,"2024-09-07T00:31:05.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431466,1725669065458,-522.8,0.00014794,2,"2024-09-07T00:31:05.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431467,1725669065467,-500.0,0.00014794,2,"2024-09-07T00:31:05.467",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431468,1725669065477,-500.0,0.00014794,2,"2024-09-07T00:31:05.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431469,1725669065486,-522.8,0.00014794,2,"2024-09-07T00:31:05.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431470,1725669065495,-500.0,0.00014794,2,"2024-09-07T00:31:05.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431471,1725669065504,-500.0,0.00014794,2,"2024-09-07T00:31:05.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431472,1725669065513,-522.8,0.00014794,2,"2024-09-07T00:31:05.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431473,1725669065522,-500.0,0.00014794,2,"2024-09-07T00:31:05.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431474,1725669065531,-500.0,0.00014794,2,"2024-09-07T00:31:05.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431475,1725669065540,-522.8,0.00014794,2,"2024-09-07T00:31:05.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431476,1725669065550,-500.0,0.00014794,2,"2024-09-07T00:31:05.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431477,1725669065559,-500.0,0.00014794,2,"2024-09-07T00:31:05.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431478,1725669065568,-522.8,0.00014794,2,"2024-09-07T00:31:05.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431479,1725669065577,-500.0,0.00014794,2,"2024-09-07T00:31:05.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431480,1725669065586,-500.0,0.00014794,2,"2024-09-07T00:31:05.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431481,1725669065595,-522.8,0.00014794,2,"2024-09-07T00:31:05.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431482,1725669065605,-500.0,0.00014794,2,"2024-09-07T00:31:05.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431483,1725669065614,-500.0,0.00014794,2,"2024-09-07T00:31:05.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431484,1725669065624,-500.0,0.00014794,2,"2024-09-07T00:31:05.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431485,1725669065633,-522.8,0.00014794,2,"2024-09-07T00:31:05.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431486,1725669065643,-500.0,0.00014794,2,"2024-09-07T00:31:05.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431487,1725669065652,-500.0,0.00014794,2,"2024-09-07T00:31:05.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431488,1725669065662,-500.0,0.00014794,2,"2024-09-07T00:31:05.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431489,1725669065671,-500.0,0.00014794,2,"2024-09-07T00:31:05.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431490,1725669065680,-522.8,0.00014794,2,"2024-09-07T00:31:05.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431491,1725669065690,-610.36,0.00014794,2,"2024-09-07T00:31:05.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431492,1725669065699,-500.0,0.00014794,2,"2024-09-07T00:31:05.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431493,1725669065709,-500.0,0.00014794,2,"2024-09-07T00:31:05.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431494,1725669065718,-500.0,0.00014794,2,"2024-09-07T00:31:05.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431495,1725669065727,-522.8,0.00014794,2,"2024-09-07T00:31:05.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431496,1725669065737,-500.0,0.00014794,2,"2024-09-07T00:31:05.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431497,1725669065747,-500.0,0.00014794,2,"2024-09-07T00:31:05.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431498,1725669065756,-500.0,0.00014794,2,"2024-09-07T00:31:05.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431499,1725669065766,-500.0,0.00014794,2,"2024-09-07T00:31:05.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431500,1725669065776,-522.8,0.00014794,2,"2024-09-07T00:31:05.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431501,1725669065785,-500.0,0.00014794,2,"2024-09-07T00:31:05.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431502,1725669065795,-500.0,0.00014794,2,"2024-09-07T00:31:05.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431503,1725669065804,-500.0,0.00014794,2,"2024-09-07T00:31:05.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431504,1725669065813,-500.0,0.00014794,2,"2024-09-07T00:31:05.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431505,1725669065822,-522.8,0.00014794,2,"2024-09-07T00:31:05.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431506,1725669065834,-500.0,0.00014794,2,"2024-09-07T00:31:05.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431507,1725669065843,-500.0,0.00014794,2,"2024-09-07T00:31:05.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431508,1725669065852,-500.0,0.00014794,2,"2024-09-07T00:31:05.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431509,1725669065871,-500.0,0.00014794,2,"2024-09-07T00:31:05.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431510,1725669065884,-522.8,0.00014794,2,"2024-09-07T00:31:05.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431511,1725669065893,-500.0,0.00014794,2,"2024-09-07T00:31:05.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431512,1725669065903,-500.0,0.00014794,2,"2024-09-07T00:31:05.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431513,1725669065911,-500.0,0.00014794,2,"2024-09-07T00:31:05.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431514,1725669065922,-500.0,0.00014794,2,"2024-09-07T00:31:05.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431515,1725669065931,-522.8,0.00014794,2,"2024-09-07T00:31:05.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431516,1725669065940,-500.0,0.00014794,2,"2024-09-07T00:31:05.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431517,1725669065948,-500.0,0.00014794,2,"2024-09-07T00:31:05.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431518,1725669065959,-500.0,0.00014794,2,"2024-09-07T00:31:05.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431519,1725669065968,-500.0,0.00014794,2,"2024-09-07T00:31:05.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431520,1725669065977,-522.8,0.00014794,2,"2024-09-07T00:31:05.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431521,1725669065986,-500.0,0.00014794,2,"2024-09-07T00:31:05.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431522,1725669065995,-500.0,0.00014794,2,"2024-09-07T00:31:05.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431523,1725669066004,-500.0,0.00014794,2,"2024-09-07T00:31:06.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431524,1725669066013,-500.0,0.00014794,2,"2024-09-07T00:31:06.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431525,1725669066022,-522.8,0.00014794,2,"2024-09-07T00:31:06.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431526,1725669066031,-500.0,0.00014794,2,"2024-09-07T00:31:06.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431527,1725669066041,-500.0,0.00014794,2,"2024-09-07T00:31:06.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431528,1725669066050,-500.0,0.00014794,2,"2024-09-07T00:31:06.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431529,1725669066059,-416.645118,0.00014794,2,"2024-09-07T00:31:06.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431530,1725669066067,-500.0,0.00014794,2,"2024-09-07T00:31:06.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431531,1725669066077,-500.0,0.00014794,2,"2024-09-07T00:31:06.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431532,1725669066086,-500.0,0.00014794,2,"2024-09-07T00:31:06.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431533,1725669066095,-498.14,0.00014794,2,"2024-09-07T00:31:06.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431534,1725669066104,-500.0,0.00014794,2,"2024-09-07T00:31:06.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431535,1725669066113,-500.0,0.00014794,2,"2024-09-07T00:31:06.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431536,1725669066122,-500.0,0.00014794,2,"2024-09-07T00:31:06.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431537,1725669066131,-500.0,0.00014794,2,"2024-09-07T00:31:06.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431538,1725669066140,-500.0,0.00014794,2,"2024-09-07T00:31:06.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431539,1725669066149,-500.0,0.00014794,2,"2024-09-07T00:31:06.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431540,1725669066159,-500.0,0.00014794,2,"2024-09-07T00:31:06.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431541,1725669066168,-500.0,0.00014794,2,"2024-09-07T00:31:06.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431542,1725669066177,-500.0,0.00014794,2,"2024-09-07T00:31:06.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431543,1725669066186,-500.0,0.00014794,2,"2024-09-07T00:31:06.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431544,1725669066195,-500.0,0.00014794,2,"2024-09-07T00:31:06.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431545,1725669066204,-500.0,0.00014794,2,"2024-09-07T00:31:06.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431546,1725669066213,-500.0,0.00014794,2,"2024-09-07T00:31:06.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431547,1725669066222,-500.0,0.00014794,2,"2024-09-07T00:31:06.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431548,1725669066231,-500.0,0.00014794,2,"2024-09-07T00:31:06.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431549,1725669066240,-500.0,0.00014794,2,"2024-09-07T00:31:06.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431550,1725669066249,-500.0,0.00014794,2,"2024-09-07T00:31:06.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431551,1725669066257,-500.0,0.00014794,2,"2024-09-07T00:31:06.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431552,1725669066266,-500.0,0.00014794,2,"2024-09-07T00:31:06.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431553,1725669066276,-502.01,0.00014794,2,"2024-09-07T00:31:06.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431554,1725669066286,-500.0,0.00014794,2,"2024-09-07T00:31:06.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431555,1725669066295,-500.0,0.00014794,2,"2024-09-07T00:31:06.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431556,1725669066304,-500.0,0.00014794,2,"2024-09-07T00:31:06.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431557,1725669066314,-500.0,0.00014794,2,"2024-09-07T00:31:06.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431558,1725669066323,-500.0,0.00014794,2,"2024-09-07T00:31:06.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431559,1725669066336,-500.0,0.00014794,2,"2024-09-07T00:31:06.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431560,1725669066345,-500.0,0.00014794,2,"2024-09-07T00:31:06.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431561,1725669066354,-500.0,0.00014794,2,"2024-09-07T00:31:06.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431562,1725669066363,-500.0,0.00014794,2,"2024-09-07T00:31:06.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431563,1725669066371,-500.0,0.00014794,2,"2024-09-07T00:31:06.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431564,1725669066381,-500.0,0.00014794,2,"2024-09-07T00:31:06.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431565,1725669066389,-500.0,0.00014794,2,"2024-09-07T00:31:06.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431566,1725669066398,-500.0,0.00014794,2,"2024-09-07T00:31:06.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431567,1725669066407,-500.0,0.00014794,2,"2024-09-07T00:31:06.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431568,1725669066416,-500.0,0.00014794,2,"2024-09-07T00:31:06.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431569,1725669066425,-500.0,0.00014794,2,"2024-09-07T00:31:06.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431570,1725669066434,-500.0,0.00014794,2,"2024-09-07T00:31:06.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431571,1725669066551,-500.0,0.00014794,2,"2024-09-07T00:31:06.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431572,1725669066561,-500.0,0.00014794,2,"2024-09-07T00:31:06.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431573,1725669066570,-500.0,0.00014794,2,"2024-09-07T00:31:06.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431574,1725669066580,-500.0,0.00014794,2,"2024-09-07T00:31:06.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431575,1725669066589,-500.0,0.00014794,2,"2024-09-07T00:31:06.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431576,1725669066598,-500.0,0.00014794,2,"2024-09-07T00:31:06.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431577,1725669066607,-500.0,0.00014794,2,"2024-09-07T00:31:06.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431578,1725669066615,-500.0,0.00014794,2,"2024-09-07T00:31:06.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431579,1725669066624,-500.0,0.00014794,2,"2024-09-07T00:31:06.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431580,1725669066634,-500.0,0.00014794,2,"2024-09-07T00:31:06.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431581,1725669066643,-500.0,0.00014794,2,"2024-09-07T00:31:06.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431582,1725669066652,-500.0,0.00014794,2,"2024-09-07T00:31:06.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431583,1725669066661,-500.0,0.00014794,2,"2024-09-07T00:31:06.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431584,1725669066670,-369.98404188,0.00014794,2,"2024-09-07T00:31:06.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431585,1725669066679,-500.0,0.00014794,2,"2024-09-07T00:31:06.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431586,1725669066689,-500.0,0.00014794,2,"2024-09-07T00:31:06.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431587,1725669066698,-541.30137794,0.00014794,2,"2024-09-07T00:31:06.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431588,1725669066707,-500.0,0.00014794,2,"2024-09-07T00:31:06.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431589,1725669066717,-576.84,0.00014794,2,"2024-09-07T00:31:06.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431590,1725669066726,-500.0,0.00014794,2,"2024-09-07T00:31:06.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431591,1725669066735,-500.0,0.00014794,2,"2024-09-07T00:31:06.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431592,1725669066744,-173.16427553,0.00014794,2,"2024-09-07T00:31:06.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431593,1725669066753,-500.0,0.00014794,2,"2024-09-07T00:31:06.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431594,1725669066762,-500.0,0.00014794,2,"2024-09-07T00:31:06.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431595,1725669066771,-500.0,0.00014794,2,"2024-09-07T00:31:06.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431596,1725669066780,-500.0,0.00014794,2,"2024-09-07T00:31:06.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431597,1725669066790,-500.0,0.00014794,2,"2024-09-07T00:31:06.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431598,1725669066799,-500.0,0.00014794,2,"2024-09-07T00:31:06.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431599,1725669066808,-500.0,0.00014794,2,"2024-09-07T00:31:06.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431600,1725669066818,-500.0,0.00014794,2,"2024-09-07T00:31:06.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431601,1725669066827,-500.0,0.00014794,2,"2024-09-07T00:31:06.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431602,1725669066836,-500.0,0.00014794,2,"2024-09-07T00:31:06.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431603,1725669066844,-500.0,0.00014794,2,"2024-09-07T00:31:06.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431604,1725669066853,-500.0,0.00014794,2,"2024-09-07T00:31:06.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431605,1725669066862,-500.0,0.00014794,2,"2024-09-07T00:31:06.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431606,1725669066873,-500.0,0.00014794,2,"2024-09-07T00:31:06.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431607,1725669066884,-500.0,0.00014794,2,"2024-09-07T00:31:06.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431608,1725669066893,-500.0,0.00014794,2,"2024-09-07T00:31:06.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431609,1725669066903,-500.0,0.00014794,2,"2024-09-07T00:31:06.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431610,1725669066911,-500.0,0.00014794,2,"2024-09-07T00:31:06.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431611,1725669066922,-500.0,0.00014794,2,"2024-09-07T00:31:06.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431612,1725669066931,-500.0,0.00014794,2,"2024-09-07T00:31:06.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431613,1725669066940,-500.0,0.00014794,2,"2024-09-07T00:31:06.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431614,1725669066951,-500.0,0.00014794,2,"2024-09-07T00:31:06.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431615,1725669066961,-500.0,0.00014794,2,"2024-09-07T00:31:06.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431616,1725669066970,-500.0,0.00014794,2,"2024-09-07T00:31:06.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431617,1725669066979,-500.0,0.00014794,2,"2024-09-07T00:31:06.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431618,1725669066988,-500.0,0.00014794,2,"2024-09-07T00:31:06.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431619,1725669066997,-500.0,0.00014794,2,"2024-09-07T00:31:06.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431620,1725669067006,-500.0,0.00014794,2,"2024-09-07T00:31:07.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431621,1725669067015,-500.0,0.00014794,2,"2024-09-07T00:31:07.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431622,1725669067024,-500.0,0.00014794,2,"2024-09-07T00:31:07.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431623,1725669067033,-500.0,0.00014794,2,"2024-09-07T00:31:07.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431624,1725669067042,-500.0,0.00014794,2,"2024-09-07T00:31:07.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431625,1725669067051,-479.14041652,0.00014794,2,"2024-09-07T00:31:07.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431626,1725669067060,-500.0,0.00014794,2,"2024-09-07T00:31:07.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431627,1725669067070,-500.0,0.00014794,2,"2024-09-07T00:31:07.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431628,1725669067079,-500.0,0.00014794,2,"2024-09-07T00:31:07.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431629,1725669067088,-500.0,0.00014794,2,"2024-09-07T00:31:07.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431630,1725669067098,-500.0,0.00014794,2,"2024-09-07T00:31:07.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431631,1725669067107,-500.0,0.00014794,2,"2024-09-07T00:31:07.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431632,1725669067116,-500.0,0.00014794,2,"2024-09-07T00:31:07.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431633,1725669067125,-500.0,0.00014794,2,"2024-09-07T00:31:07.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431634,1725669067135,-500.0,0.00014794,2,"2024-09-07T00:31:07.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431635,1725669067144,-500.0,0.00014794,2,"2024-09-07T00:31:07.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431636,1725669067153,-500.0,0.00014794,2,"2024-09-07T00:31:07.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431637,1725669067163,-500.0,0.00014794,2,"2024-09-07T00:31:07.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431638,1725669067172,-500.0,0.00014794,2,"2024-09-07T00:31:07.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431639,1725669067182,-500.0,0.00014794,2,"2024-09-07T00:31:07.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431640,1725669067191,-500.0,0.00014794,2,"2024-09-07T00:31:07.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431641,1725669067200,-500.0,0.00014794,2,"2024-09-07T00:31:07.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431642,1725669067209,-500.0,0.00014794,2,"2024-09-07T00:31:07.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431643,1725669067218,-500.0,0.00014794,2,"2024-09-07T00:31:07.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431644,1725669067227,-500.0,0.00014794,2,"2024-09-07T00:31:07.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431645,1725669067237,-500.0,0.00014794,2,"2024-09-07T00:31:07.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431646,1725669067246,-500.0,0.00014794,2,"2024-09-07T00:31:07.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431647,1725669067255,-500.0,0.00014794,2,"2024-09-07T00:31:07.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431648,1725669067265,-500.0,0.00014794,2,"2024-09-07T00:31:07.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431649,1725669067275,-500.0,0.00014794,2,"2024-09-07T00:31:07.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431650,1725669067286,-500.0,0.00014794,2,"2024-09-07T00:31:07.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431651,1725669067295,-500.0,0.00014794,2,"2024-09-07T00:31:07.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431652,1725669067305,-500.0,0.00014794,2,"2024-09-07T00:31:07.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431653,1725669067315,-253.07835105,0.00014794,2,"2024-09-07T00:31:07.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431654,1725669067325,-500.0,0.00014794,2,"2024-09-07T00:31:07.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431655,1725669067334,-500.0,0.00014794,2,"2024-09-07T00:31:07.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431656,1725669067343,-500.0,0.00014794,2,"2024-09-07T00:31:07.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431657,1725669067352,-500.0,0.00014794,2,"2024-09-07T00:31:07.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431658,1725669067361,-500.0,0.00014794,2,"2024-09-07T00:31:07.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431659,1725669067371,-500.0,0.00014794,2,"2024-09-07T00:31:07.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431660,1725669067382,-500.0,0.00014794,2,"2024-09-07T00:31:07.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431661,1725669067392,-743.36,0.00014794,2,"2024-09-07T00:31:07.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431662,1725669067402,-500.0,0.00014794,2,"2024-09-07T00:31:07.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431663,1725669067411,-743.36,0.00014794,2,"2024-09-07T00:31:07.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431664,1725669067421,-500.0,0.00014794,2,"2024-09-07T00:31:07.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431665,1725669067432,-500.0,0.00014794,2,"2024-09-07T00:31:07.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431666,1725669067442,-743.36,0.00014794,2,"2024-09-07T00:31:07.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431667,1725669067452,-221.06934964,0.00014794,2,"2024-09-07T00:31:07.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431668,1725669067463,-560.8156027,0.00014794,2,"2024-09-07T00:31:07.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431669,1725669067472,-743.36,0.00014794,2,"2024-09-07T00:31:07.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431670,1725669067481,-743.36,0.00014794,2,"2024-09-07T00:31:07.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431671,1725669067491,-743.36,0.00014794,2,"2024-09-07T00:31:07.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431672,1725669067500,-500.0,0.00014794,2,"2024-09-07T00:31:07.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431673,1725669067510,-500.0,0.00014794,2,"2024-09-07T00:31:07.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431674,1725669067518,-743.36,0.00014794,2,"2024-09-07T00:31:07.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431675,1725669067527,-500.0,0.00014794,2,"2024-09-07T00:31:07.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431676,1725669067537,-500.0,0.00014794,2,"2024-09-07T00:31:07.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431677,1725669067546,-743.36,0.00014794,2,"2024-09-07T00:31:07.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431678,1725669067555,-500.0,0.00014794,2,"2024-09-07T00:31:07.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431679,1725669067565,-500.0,0.00014794,2,"2024-09-07T00:31:07.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431680,1725669067574,-743.36,0.00014794,2,"2024-09-07T00:31:07.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431681,1725669067584,-500.0,0.00014794,2,"2024-09-07T00:31:07.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431682,1725669067593,-500.0,0.00014794,2,"2024-09-07T00:31:07.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431683,1725669067602,-743.36,0.00014794,2,"2024-09-07T00:31:07.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431684,1725669067611,-500.0,0.00014794,2,"2024-09-07T00:31:07.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431685,1725669067621,-500.0,0.00014794,2,"2024-09-07T00:31:07.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431686,1725669067630,-500.0,0.00014794,2,"2024-09-07T00:31:07.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431687,1725669067639,-500.0,0.00014794,2,"2024-09-07T00:31:07.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431688,1725669067648,-743.36,0.00014794,2,"2024-09-07T00:31:07.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431689,1725669067657,-500.0,0.00014794,2,"2024-09-07T00:31:07.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431690,1725669067666,-500.0,0.00014794,2,"2024-09-07T00:31:07.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431691,1725669067675,-500.0,0.00014794,2,"2024-09-07T00:31:07.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431692,1725669067684,-743.36,0.00014794,2,"2024-09-07T00:31:07.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431693,1725669067693,-500.0,0.00014794,2,"2024-09-07T00:31:07.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431694,1725669067703,-500.0,0.00014794,2,"2024-09-07T00:31:07.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431695,1725669067711,-500.0,0.00014794,2,"2024-09-07T00:31:07.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431696,1725669067721,-500.0,0.00014794,2,"2024-09-07T00:31:07.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431697,1725669067730,-500.0,0.00014794,2,"2024-09-07T00:31:07.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431698,1725669067739,-500.0,0.00014794,2,"2024-09-07T00:31:07.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431699,1725669067748,-743.36,0.00014794,2,"2024-09-07T00:31:07.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431700,1725669067759,-500.0,0.00014794,2,"2024-09-07T00:31:07.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431701,1725669067769,-500.0,0.00014794,2,"2024-09-07T00:31:07.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431702,1725669067778,-500.0,0.00014794,2,"2024-09-07T00:31:07.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431703,1725669067787,-743.36,0.00014794,2,"2024-09-07T00:31:07.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431704,1725669067797,-500.0,0.00014794,2,"2024-09-07T00:31:07.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431705,1725669067806,-500.0,0.00014794,2,"2024-09-07T00:31:07.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431706,1725669067815,-500.0,0.00014794,2,"2024-09-07T00:31:07.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431707,1725669067824,-500.0,0.00014794,2,"2024-09-07T00:31:07.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431708,1725669067833,-500.0,0.00014794,2,"2024-09-07T00:31:07.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431709,1725669067842,-500.0,0.00014794,2,"2024-09-07T00:31:07.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431710,1725669067853,-500.0,0.00014794,2,"2024-09-07T00:31:07.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431711,1725669067863,-500.0,0.00014794,2,"2024-09-07T00:31:07.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431712,1725669067875,-500.0,0.00014794,2,"2024-09-07T00:31:07.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431713,1725669067886,-743.36,0.00014794,2,"2024-09-07T00:31:07.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431714,1725669067896,-500.0,0.00014794,2,"2024-09-07T00:31:07.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431715,1725669067906,-500.0,0.00014794,2,"2024-09-07T00:31:07.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431716,1725669067917,-500.0,0.00014794,2,"2024-09-07T00:31:07.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431717,1725669067928,-743.36,0.00014794,2,"2024-09-07T00:31:07.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431718,1725669067938,-500.0,0.00014794,2,"2024-09-07T00:31:07.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431719,1725669067948,-500.0,0.00014794,2,"2024-09-07T00:31:07.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431720,1725669067958,-500.0,0.00014794,2,"2024-09-07T00:31:07.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431721,1725669067969,-500.0,0.00014794,2,"2024-09-07T00:31:07.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431722,1725669067979,-743.36,0.00014794,2,"2024-09-07T00:31:07.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431723,1725669067990,-500.0,0.00014794,2,"2024-09-07T00:31:07.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431724,1725669067999,-651.78,0.00014794,2,"2024-09-07T00:31:07.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431725,1725669068008,-500.0,0.00014794,2,"2024-09-07T00:31:08.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431726,1725669068017,-500.0,0.00014794,2,"2024-09-07T00:31:08.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431727,1725669068026,-743.36,0.00014794,2,"2024-09-07T00:31:08.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431728,1725669068035,-414.43925459,0.00014794,2,"2024-09-07T00:31:08.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431729,1725669068045,-651.78,0.00014794,2,"2024-09-07T00:31:08.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431730,1725669068055,-651.78,0.00014794,2,"2024-09-07T00:31:08.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431731,1725669068063,-651.78,0.00014794,2,"2024-09-07T00:31:08.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431732,1725669068072,-500.0,0.00014794,2,"2024-09-07T00:31:08.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431733,1725669068082,-651.78,0.00014794,2,"2024-09-07T00:31:08.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431734,1725669068091,-500.0,0.00014794,2,"2024-09-07T00:31:08.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431735,1725669068099,-500.0,0.00014794,2,"2024-09-07T00:31:08.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431736,1725669068108,-651.78,0.00014794,2,"2024-09-07T00:31:08.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431737,1725669068117,-500.0,0.00014794,2,"2024-09-07T00:31:08.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431738,1725669068126,-500.0,0.00014794,2,"2024-09-07T00:31:08.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431739,1725669068135,-651.78,0.00014794,2,"2024-09-07T00:31:08.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431740,1725669068144,-432.25,0.00014794,2,"2024-09-07T00:31:08.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431741,1725669068153,-500.0,0.00014794,2,"2024-09-07T00:31:08.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431742,1725669068161,-651.78,0.00014794,2,"2024-09-07T00:31:08.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431743,1725669068170,-500.0,0.00014794,2,"2024-09-07T00:31:08.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431744,1725669068179,-651.78,0.00014794,2,"2024-09-07T00:31:08.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431745,1725669068188,-500.0,0.00014794,2,"2024-09-07T00:31:08.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431746,1725669068197,-500.0,0.00014794,2,"2024-09-07T00:31:08.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431747,1725669068206,-651.78,0.00014794,2,"2024-09-07T00:31:08.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431748,1725669068316,-500.0,0.00014794,2,"2024-09-07T00:31:08.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431749,1725669068326,-500.0,0.00014794,2,"2024-09-07T00:31:08.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431750,1725669068336,-651.78,0.00014794,2,"2024-09-07T00:31:08.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431751,1725669068345,-500.0,0.00014794,2,"2024-09-07T00:31:08.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431752,1725669068354,-651.78,0.00014794,2,"2024-09-07T00:31:08.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431753,1725669068363,-500.0,0.00014794,2,"2024-09-07T00:31:08.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431754,1725669068372,-500.0,0.00014794,2,"2024-09-07T00:31:08.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431755,1725669068381,-651.78,0.00014794,2,"2024-09-07T00:31:08.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431756,1725669068390,-500.0,0.00014794,2,"2024-09-07T00:31:08.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431757,1725669068399,-651.78,0.00014794,2,"2024-09-07T00:31:08.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431758,1725669068408,-500.0,0.00014794,2,"2024-09-07T00:31:08.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431759,1725669068417,-500.0,0.00014794,2,"2024-09-07T00:31:08.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431760,1725669068426,-500.0,0.00014794,2,"2024-09-07T00:31:08.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431761,1725669068435,-500.0,0.00014794,2,"2024-09-07T00:31:08.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431762,1725669068444,-500.0,0.00014794,2,"2024-09-07T00:31:08.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431763,1725669068453,-651.78,0.00014794,2,"2024-09-07T00:31:08.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431764,1725669068463,-500.0,0.00014794,2,"2024-09-07T00:31:08.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431765,1725669068472,-500.0,0.00014794,2,"2024-09-07T00:31:08.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431766,1725669068481,-649.26,0.00014794,2,"2024-09-07T00:31:08.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431767,1725669068490,-500.0,0.00014794,2,"2024-09-07T00:31:08.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431768,1725669068500,-500.0,0.00014794,2,"2024-09-07T00:31:08.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431769,1725669068510,-651.78,0.00014794,2,"2024-09-07T00:31:08.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431770,1725669068520,-500.0,0.00014794,2,"2024-09-07T00:31:08.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431771,1725669068530,-500.0,0.00014794,2,"2024-09-07T00:31:08.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431772,1725669068540,-651.78,0.00014794,2,"2024-09-07T00:31:08.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431773,1725669068550,-500.0,0.00014794,2,"2024-09-07T00:31:08.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431774,1725669068559,-500.0,0.00014794,2,"2024-09-07T00:31:08.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431775,1725669068568,-651.78,0.00014794,2,"2024-09-07T00:31:08.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431776,1725669068578,-500.0,0.00014794,2,"2024-09-07T00:31:08.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431777,1725669068588,-500.0,0.00014794,2,"2024-09-07T00:31:08.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431778,1725669068597,-500.0,0.00014794,2,"2024-09-07T00:31:08.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431779,1725669068606,-500.0,0.00014794,2,"2024-09-07T00:31:08.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431780,1725669068615,-500.0,0.00014794,2,"2024-09-07T00:31:08.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431781,1725669068625,-500.0,0.00014794,2,"2024-09-07T00:31:08.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431782,1725669068634,-500.0,0.00014794,2,"2024-09-07T00:31:08.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431783,1725669068644,-500.0,0.00014794,2,"2024-09-07T00:31:08.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431784,1725669068653,-500.0,0.00014794,2,"2024-09-07T00:31:08.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431785,1725669068662,-500.0,0.00014794,2,"2024-09-07T00:31:08.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431786,1725669068671,-500.0,0.00014794,2,"2024-09-07T00:31:08.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431787,1725669068680,-500.0,0.00014794,2,"2024-09-07T00:31:08.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431788,1725669068689,-500.0,0.00014794,2,"2024-09-07T00:31:08.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431789,1725669068698,-228.47218379,0.00014794,2,"2024-09-07T00:31:08.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431790,1725669068706,-500.0,0.00014794,2,"2024-09-07T00:31:08.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431791,1725669068716,-500.0,0.00014794,2,"2024-09-07T00:31:08.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431792,1725669068725,-291.74,0.00014794,2,"2024-09-07T00:31:08.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431793,1725669068734,-500.0,0.00014794,2,"2024-09-07T00:31:08.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431794,1725669068743,-500.0,0.00014794,2,"2024-09-07T00:31:08.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431795,1725669068752,-500.0,0.00014794,2,"2024-09-07T00:31:08.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431796,1725669068762,-500.0,0.00014794,2,"2024-09-07T00:31:08.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431797,1725669068771,-500.0,0.00014794,2,"2024-09-07T00:31:08.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431798,1725669068780,-500.0,0.00014794,2,"2024-09-07T00:31:08.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431799,1725669068789,-500.0,0.00014794,2,"2024-09-07T00:31:08.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431800,1725669068798,-500.0,0.00014794,2,"2024-09-07T00:31:08.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431801,1725669068807,-500.0,0.00014794,2,"2024-09-07T00:31:08.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431802,1725669068816,-500.0,0.00014794,2,"2024-09-07T00:31:08.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431803,1725669068825,-500.0,0.00014794,2,"2024-09-07T00:31:08.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431804,1725669068843,-500.0,0.00014794,2,"2024-09-07T00:31:08.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431805,1725669068852,-500.0,0.00014794,2,"2024-09-07T00:31:08.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431806,1725669068861,-500.0,0.00014794,2,"2024-09-07T00:31:08.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431807,1725669068871,-500.0,0.00014794,2,"2024-09-07T00:31:08.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431808,1725669068884,-500.0,0.00014794,2,"2024-09-07T00:31:08.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431809,1725669068893,-500.0,0.00014794,2,"2024-09-07T00:31:08.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431810,1725669068902,-514.41278266,0.00014794,2,"2024-09-07T00:31:08.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431811,1725669068911,-500.0,0.00014794,2,"2024-09-07T00:31:08.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431812,1725669068920,-500.0,0.00014794,2,"2024-09-07T00:31:08.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431813,1725669068930,-500.0,0.00014794,2,"2024-09-07T00:31:08.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431814,1725669068939,-500.0,0.00014794,2,"2024-09-07T00:31:08.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431815,1725669068949,-500.0,0.00014794,2,"2024-09-07T00:31:08.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431816,1725669068958,-184.54605966,0.00014794,2,"2024-09-07T00:31:08.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431817,1725669068967,-551.48,0.00014794,2,"2024-09-07T00:31:08.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431818,1725669068976,-500.0,0.00014794,2,"2024-09-07T00:31:08.976",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431819,1725669068985,-500.0,0.00014794,2,"2024-09-07T00:31:08.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431820,1725669068994,-551.48,0.00014794,2,"2024-09-07T00:31:08.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431821,1725669069002,-500.0,0.00014794,2,"2024-09-07T00:31:09.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431822,1725669069011,-500.0,0.00014794,2,"2024-09-07T00:31:09.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431823,1725669069020,-551.48,0.00014794,2,"2024-09-07T00:31:09.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431824,1725669069029,-500.0,0.00014794,2,"2024-09-07T00:31:09.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431825,1725669069038,-500.0,0.00014794,2,"2024-09-07T00:31:09.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431826,1725669069047,-551.48,0.00014794,2,"2024-09-07T00:31:09.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431827,1725669069056,-500.0,0.00014794,2,"2024-09-07T00:31:09.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431828,1725669069067,-500.0,0.00014794,2,"2024-09-07T00:31:09.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431829,1725669069078,-551.48,0.00014794,2,"2024-09-07T00:31:09.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431830,1725669069090,-500.0,0.00014794,2,"2024-09-07T00:31:09.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431831,1725669069108,-500.0,0.00014794,2,"2024-09-07T00:31:09.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431832,1725669069124,-500.0,0.00014794,2,"2024-09-07T00:31:09.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431833,1725669069141,-551.48,0.00014794,2,"2024-09-07T00:31:09.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431834,1725669069159,-224.72,0.00014794,2,"2024-09-07T00:31:09.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431835,1725669069178,-500.0,0.00014794,2,"2024-09-07T00:31:09.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431836,1725669069195,-551.48,0.00014794,2,"2024-09-07T00:31:09.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431837,1725669069212,-500.0,0.00014794,2,"2024-09-07T00:31:09.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431838,1725669069226,-551.48,0.00014794,2,"2024-09-07T00:31:09.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431839,1725669069243,-500.0,0.00014794,2,"2024-09-07T00:31:09.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431840,1725669069262,-551.48,0.00014794,2,"2024-09-07T00:31:09.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431841,1725669069278,-500.0,0.00014794,2,"2024-09-07T00:31:09.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431842,1725669069295,-551.48,0.00014794,2,"2024-09-07T00:31:09.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431843,1725669069312,-551.48,0.00014794,2,"2024-09-07T00:31:09.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431844,1725669069330,-551.48,0.00014794,2,"2024-09-07T00:31:09.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431845,1725669069344,-551.48,0.00014794,2,"2024-09-07T00:31:09.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431846,1725669069359,-551.48,0.00014794,2,"2024-09-07T00:31:09.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431847,1725669069374,-500.0,0.00014794,2,"2024-09-07T00:31:09.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431848,1725669069389,-551.48,0.00014794,2,"2024-09-07T00:31:09.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431849,1725669069405,-500.0,0.00014794,2,"2024-09-07T00:31:09.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431850,1725669069420,-500.0,0.00014794,2,"2024-09-07T00:31:09.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431851,1725669069437,-500.0,0.00014794,2,"2024-09-07T00:31:09.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431852,1725669069452,-500.0,0.00014794,2,"2024-09-07T00:31:09.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431853,1725669069467,-551.48,0.00014794,2,"2024-09-07T00:31:09.467",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431854,1725669069482,-500.0,0.00014794,2,"2024-09-07T00:31:09.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431855,1725669069497,-500.0,0.00014794,2,"2024-09-07T00:31:09.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431856,1725669069512,-551.48,0.00014794,2,"2024-09-07T00:31:09.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431857,1725669069526,-500.0,0.00014794,2,"2024-09-07T00:31:09.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431858,1725669069541,-500.0,0.00014794,2,"2024-09-07T00:31:09.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431859,1725669069555,-551.48,0.00014794,2,"2024-09-07T00:31:09.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431860,1725669069569,-500.0,0.00014794,2,"2024-09-07T00:31:09.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431861,1725669069583,-500.0,0.00014794,2,"2024-09-07T00:31:09.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431862,1725669069598,-500.0,0.00014794,2,"2024-09-07T00:31:09.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431863,1725669069612,-500.0,0.00014794,2,"2024-09-07T00:31:09.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431864,1725669069626,-500.0,0.00014794,2,"2024-09-07T00:31:09.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431865,1725669069641,-500.0,0.00014794,2,"2024-09-07T00:31:09.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431866,1725669069655,-500.0,0.00014794,2,"2024-09-07T00:31:09.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431867,1725669069669,-500.0,0.00014794,2,"2024-09-07T00:31:09.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431868,1725669069684,-500.0,0.00014794,2,"2024-09-07T00:31:09.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431869,1725669069697,-500.0,0.00014794,2,"2024-09-07T00:31:09.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431870,1725669069712,-500.0,0.00014794,2,"2024-09-07T00:31:09.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431871,1725669069726,-500.0,0.00014794,2,"2024-09-07T00:31:09.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431872,1725669069739,-500.0,0.00014794,2,"2024-09-07T00:31:09.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431873,1725669069754,-500.0,0.00014794,2,"2024-09-07T00:31:09.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431874,1725669069767,-500.0,0.00014794,2,"2024-09-07T00:31:09.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431875,1725669069781,-844.53,0.00014794,2,"2024-09-07T00:31:09.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431876,1725669069794,-500.0,0.00014794,2,"2024-09-07T00:31:09.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431877,1725669069810,-500.0,0.00014794,2,"2024-09-07T00:31:09.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431878,1725669069825,-500.0,0.00014794,2,"2024-09-07T00:31:09.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431879,1725669069839,-844.53,0.00014794,2,"2024-09-07T00:31:09.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431880,1725669069854,-500.0,0.00014794,2,"2024-09-07T00:31:09.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431881,1725669069869,-500.0,0.00014794,2,"2024-09-07T00:31:09.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431882,1725669069888,-500.0,0.00014794,2,"2024-09-07T00:31:09.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431883,1725669069903,-500.0,0.00014794,2,"2024-09-07T00:31:09.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431884,1725669069919,-844.53,0.00014794,2,"2024-09-07T00:31:09.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431885,1725669069933,-500.0,0.00014794,2,"2024-09-07T00:31:09.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431886,1725669069948,-500.0,0.00014794,2,"2024-09-07T00:31:09.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431887,1725669069964,-500.0,0.00014794,2,"2024-09-07T00:31:09.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431888,1725669069979,-844.53,0.00014794,2,"2024-09-07T00:31:09.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431889,1725669069994,-500.0,0.00014794,2,"2024-09-07T00:31:09.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431890,1725669070008,-500.0,0.00014794,2,"2024-09-07T00:31:10.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431891,1725669070023,-500.0,0.00014794,2,"2024-09-07T00:31:10.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431892,1725669070037,-500.0,0.00014794,2,"2024-09-07T00:31:10.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431893,1725669070052,-844.53,0.00014794,2,"2024-09-07T00:31:10.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431894,1725669070067,-500.0,0.00014794,2,"2024-09-07T00:31:10.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431895,1725669070082,-500.0,0.00014794,2,"2024-09-07T00:31:10.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431896,1725669070097,-500.0,0.00014794,2,"2024-09-07T00:31:10.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431897,1725669070111,-844.53,0.00014794,2,"2024-09-07T00:31:10.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431898,1725669070125,-500.0,0.00014794,2,"2024-09-07T00:31:10.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431899,1725669070140,-500.0,0.00014794,2,"2024-09-07T00:31:10.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431900,1725669070155,-500.0,0.00014794,2,"2024-09-07T00:31:10.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431901,1725669070170,-500.0,0.00014794,2,"2024-09-07T00:31:10.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431902,1725669070184,-844.53,0.00014794,2,"2024-09-07T00:31:10.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431903,1725669070198,-500.0,0.00014794,2,"2024-09-07T00:31:10.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431904,1725669070213,-500.0,0.00014794,2,"2024-09-07T00:31:10.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431905,1725669070226,-500.0,0.00014794,2,"2024-09-07T00:31:10.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431906,1725669070241,-844.53,0.00014794,2,"2024-09-07T00:31:10.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431907,1725669070255,-500.0,0.00014794,2,"2024-09-07T00:31:10.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431908,1725669070270,-500.0,0.00014794,2,"2024-09-07T00:31:10.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431909,1725669070285,-500.0,0.00014794,2,"2024-09-07T00:31:10.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431910,1725669070300,-844.53,0.00014794,2,"2024-09-07T00:31:10.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431911,1725669070482,-500.0,0.00014794,2,"2024-09-07T00:31:10.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431912,1725669070492,-311.52,0.00014794,2,"2024-09-07T00:31:10.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431913,1725669070501,-500.0,0.00014794,2,"2024-09-07T00:31:10.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431914,1725669070510,-844.53,0.00014794,2,"2024-09-07T00:31:10.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431915,1725669070520,-500.0,0.00014794,2,"2024-09-07T00:31:10.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431916,1725669070529,-500.0,0.00014794,2,"2024-09-07T00:31:10.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431917,1725669070539,-844.53,0.00014794,2,"2024-09-07T00:31:10.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431918,1725669070548,-500.0,0.00014794,2,"2024-09-07T00:31:10.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431919,1725669070558,-500.0,0.00014794,2,"2024-09-07T00:31:10.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431920,1725669070567,-500.0,0.00014794,2,"2024-09-07T00:31:10.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431921,1725669070576,-500.0,0.00014794,2,"2024-09-07T00:31:10.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431922,1725669070588,-500.0,0.00014794,2,"2024-09-07T00:31:10.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431923,1725669070597,-636.85755245,0.00014794,2,"2024-09-07T00:31:10.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431924,1725669070606,-500.0,0.00014794,2,"2024-09-07T00:31:10.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431925,1725669070615,-844.53,0.00014794,2,"2024-09-07T00:31:10.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431926,1725669070626,-500.0,0.00014794,2,"2024-09-07T00:31:10.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431927,1725669070635,-500.0,0.00014794,2,"2024-09-07T00:31:10.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431928,1725669070645,-500.0,0.00014794,2,"2024-09-07T00:31:10.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431929,1725669070654,-844.53,0.00014794,2,"2024-09-07T00:31:10.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431930,1725669070665,-500.0,0.00014794,2,"2024-09-07T00:31:10.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431931,1725669070674,-500.0,0.00014794,2,"2024-09-07T00:31:10.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431932,1725669070684,-350.19,0.00014794,2,"2024-09-07T00:31:10.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431933,1725669070694,-844.53,0.00014794,2,"2024-09-07T00:31:10.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431934,1725669070703,-500.0,0.00014794,2,"2024-09-07T00:31:10.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431935,1725669070713,-500.0,0.00014794,2,"2024-09-07T00:31:10.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431936,1725669070723,-500.0,0.00014794,2,"2024-09-07T00:31:10.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431937,1725669070733,-500.0,0.00014794,2,"2024-09-07T00:31:10.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431938,1725669070743,-500.0,0.00014794,2,"2024-09-07T00:31:10.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431939,1725669070753,-500.0,0.00014794,2,"2024-09-07T00:31:10.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431940,1725669070763,-500.0,0.00014794,2,"2024-09-07T00:31:10.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431941,1725669070773,-500.0,0.00014794,2,"2024-09-07T00:31:10.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431942,1725669070783,-844.53,0.00014794,2,"2024-09-07T00:31:10.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431943,1725669070793,-500.0,0.00014794,2,"2024-09-07T00:31:10.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431944,1725669070803,-575.25,0.00014794,2,"2024-09-07T00:31:10.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431945,1725669070813,-500.0,0.00014794,2,"2024-09-07T00:31:10.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431946,1725669070823,-500.0,0.00014794,2,"2024-09-07T00:31:10.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431947,1725669070832,-844.53,0.00014794,2,"2024-09-07T00:31:10.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431948,1725669070842,-500.0,0.00014794,2,"2024-09-07T00:31:10.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431949,1725669070852,-500.0,0.00014794,2,"2024-09-07T00:31:10.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431950,1725669070861,-844.53,0.00014794,2,"2024-09-07T00:31:10.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431951,1725669070871,-500.0,0.00014794,2,"2024-09-07T00:31:10.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431952,1725669070885,-500.0,0.00014794,2,"2024-09-07T00:31:10.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431953,1725669070894,-844.53,0.00014794,2,"2024-09-07T00:31:10.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431954,1725669070904,-500.0,0.00014794,2,"2024-09-07T00:31:10.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431955,1725669070913,-218.94,0.00014794,2,"2024-09-07T00:31:10.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431956,1725669070925,-500.0,0.00014794,2,"2024-09-07T00:31:10.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431957,1725669070935,-500.0,0.00014794,2,"2024-09-07T00:31:10.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431958,1725669070944,-500.0,0.00014794,2,"2024-09-07T00:31:10.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431959,1725669070955,-502.68969748,0.00014794,2,"2024-09-07T00:31:10.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431960,1725669070964,-500.0,0.00014794,2,"2024-09-07T00:31:10.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431961,1725669070973,-821.82,0.00014794,2,"2024-09-07T00:31:10.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431962,1725669070982,-500.0,0.00014794,2,"2024-09-07T00:31:10.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431963,1725669070992,-821.82,0.00014794,2,"2024-09-07T00:31:10.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431964,1725669071001,-500.0,0.00014794,2,"2024-09-07T00:31:11.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431965,1725669071011,-821.82,0.00014794,2,"2024-09-07T00:31:11.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431966,1725669071020,-500.0,0.00014794,2,"2024-09-07T00:31:11.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431967,1725669071030,-500.0,0.00014794,2,"2024-09-07T00:31:11.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431968,1725669071039,-510.64629873,0.00014794,2,"2024-09-07T00:31:11.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431969,1725669071049,-821.82,0.00014794,2,"2024-09-07T00:31:11.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431970,1725669071058,-500.0,0.00014794,2,"2024-09-07T00:31:11.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431971,1725669071068,-821.82,0.00014794,2,"2024-09-07T00:31:11.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431972,1725669071077,-535.16,0.00014794,2,"2024-09-07T00:31:11.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431973,1725669071088,-821.82,0.00014794,2,"2024-09-07T00:31:11.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431974,1725669071098,-821.82,0.00014794,2,"2024-09-07T00:31:11.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431975,1725669071107,-821.82,0.00014794,2,"2024-09-07T00:31:11.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431976,1725669071116,-821.82,0.00014794,2,"2024-09-07T00:31:11.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431977,1725669071125,-821.82,0.00014794,2,"2024-09-07T00:31:11.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431978,1725669071135,-821.82,0.00014794,2,"2024-09-07T00:31:11.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431979,1725669071144,-821.82,0.00014794,2,"2024-09-07T00:31:11.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431980,1725669071153,-500.0,0.00014794,2,"2024-09-07T00:31:11.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431981,1725669071162,-500.0,0.00014794,2,"2024-09-07T00:31:11.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431982,1725669071171,-821.82,0.00014794,2,"2024-09-07T00:31:11.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431983,1725669071180,-500.0,0.00014794,2,"2024-09-07T00:31:11.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431984,1725669071190,-404.80424919,0.00014794,2,"2024-09-07T00:31:11.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431985,1725669071199,-821.82,0.00014794,2,"2024-09-07T00:31:11.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431986,1725669071209,-500.0,0.00014794,2,"2024-09-07T00:31:11.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431987,1725669071218,-821.82,0.00014794,2,"2024-09-07T00:31:11.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431988,1725669071227,-500.0,0.00014794,2,"2024-09-07T00:31:11.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431989,1725669071236,-821.82,0.00014794,2,"2024-09-07T00:31:11.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431990,1725669071246,-821.82,0.00014794,2,"2024-09-07T00:31:11.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431991,1725669071255,-821.82,0.00014794,2,"2024-09-07T00:31:11.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431992,1725669071264,-151.0,0.00014794,2,"2024-09-07T00:31:11.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431993,1725669071274,-500.0,0.00014794,2,"2024-09-07T00:31:11.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431994,1725669071286,-151.0,0.00014794,2,"2024-09-07T00:31:11.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431995,1725669071295,-151.0,0.00014794,2,"2024-09-07T00:31:11.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431996,1725669071305,-500.0,0.00014794,2,"2024-09-07T00:31:11.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431997,1725669071315,-500.0,0.00014794,2,"2024-09-07T00:31:11.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431998,1725669071324,-151.0,0.00014794,2,"2024-09-07T00:31:11.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337431999,1725669071333,-151.0,0.00014794,2,"2024-09-07T00:31:11.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432000,1725669071342,-500.0,0.00014794,2,"2024-09-07T00:31:11.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432001,1725669071352,-500.0,0.00014794,2,"2024-09-07T00:31:11.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432002,1725669071361,-151.0,0.00014794,2,"2024-09-07T00:31:11.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432003,1725669071370,-500.0,0.00014794,2,"2024-09-07T00:31:11.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432004,1725669071379,-151.0,0.00014794,2,"2024-09-07T00:31:11.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432005,1725669071388,-500.0,0.00014794,2,"2024-09-07T00:31:11.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432006,1725669071398,-500.0,0.00014794,2,"2024-09-07T00:31:11.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432007,1725669071407,-500.0,0.00014794,2,"2024-09-07T00:31:11.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432008,1725669071416,-151.0,0.00014794,2,"2024-09-07T00:31:11.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432009,1725669071426,-151.0,0.00014794,2,"2024-09-07T00:31:11.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432010,1725669071435,-500.0,0.00014794,2,"2024-09-07T00:31:11.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432011,1725669071444,-500.0,0.00014794,2,"2024-09-07T00:31:11.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432012,1725669071453,-500.0,0.00014794,2,"2024-09-07T00:31:11.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432013,1725669071462,-151.0,0.00014794,2,"2024-09-07T00:31:11.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432014,1725669071472,-151.0,0.00014794,2,"2024-09-07T00:31:11.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432015,1725669071482,-571.57,0.00014794,2,"2024-09-07T00:31:11.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432016,1725669071492,-500.0,0.00014794,2,"2024-09-07T00:31:11.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432017,1725669071501,-500.0,0.00014794,2,"2024-09-07T00:31:11.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432018,1725669071511,-151.0,0.00014794,2,"2024-09-07T00:31:11.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432019,1725669071520,-242.696904,0.00014794,2,"2024-09-07T00:31:11.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432020,1725669071530,-475.3726303,0.00014794,2,"2024-09-07T00:31:11.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432021,1725669071539,-500.0,0.00014794,2,"2024-09-07T00:31:11.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432022,1725669071548,-151.0,0.00014794,2,"2024-09-07T00:31:11.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432023,1725669071557,-378.62187169,0.00014794,2,"2024-09-07T00:31:11.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432024,1725669071566,-151.0,0.00014794,2,"2024-09-07T00:31:11.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432025,1725669071575,-151.0,0.00014794,2,"2024-09-07T00:31:11.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432026,1725669071585,-500.0,0.00014794,2,"2024-09-07T00:31:11.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432027,1725669071595,-500.0,0.00014794,2,"2024-09-07T00:31:11.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432028,1725669071604,-500.0,0.00014794,2,"2024-09-07T00:31:11.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432029,1725669071614,-500.0,0.00014794,2,"2024-09-07T00:31:11.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432030,1725669071623,-151.0,0.00014794,2,"2024-09-07T00:31:11.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432031,1725669071633,-500.0,0.00014794,2,"2024-09-07T00:31:11.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432032,1725669071642,-500.0,0.00014794,2,"2024-09-07T00:31:11.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432033,1725669071651,-500.0,0.00014794,2,"2024-09-07T00:31:11.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432034,1725669071662,-500.0,0.00014794,2,"2024-09-07T00:31:11.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432035,1725669071671,-500.0,0.00014794,2,"2024-09-07T00:31:11.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432036,1725669071681,-500.0,0.00014794,2,"2024-09-07T00:31:11.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432037,1725669071691,-500.0,0.00014794,2,"2024-09-07T00:31:11.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432038,1725669071701,-500.0,0.00014794,2,"2024-09-07T00:31:11.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432039,1725669071710,-500.0,0.00014794,2,"2024-09-07T00:31:11.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432040,1725669071720,-500.0,0.00014794,2,"2024-09-07T00:31:11.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432041,1725669071729,-500.0,0.00014794,2,"2024-09-07T00:31:11.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432042,1725669071739,-500.0,0.00014794,2,"2024-09-07T00:31:11.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432043,1725669071748,-367.39137885,0.00014794,2,"2024-09-07T00:31:11.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432044,1725669071757,-151.0,0.00014794,2,"2024-09-07T00:31:11.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432045,1725669071766,-500.0,0.00014794,2,"2024-09-07T00:31:11.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432046,1725669071775,-500.0,0.00014794,2,"2024-09-07T00:31:11.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432047,1725669071784,-500.0,0.00014794,2,"2024-09-07T00:31:11.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432048,1725669071794,-500.0,0.00014794,2,"2024-09-07T00:31:11.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432049,1725669071804,-151.0,0.00014794,2,"2024-09-07T00:31:11.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432050,1725669071813,-500.0,0.00014794,2,"2024-09-07T00:31:11.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432051,1725669071822,-500.0,0.00014794,2,"2024-09-07T00:31:11.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432052,1725669071833,-500.0,0.00014794,2,"2024-09-07T00:31:11.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432053,1725669071842,-151.0,0.00014794,2,"2024-09-07T00:31:11.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432054,1725669071852,-500.0,0.00014794,2,"2024-09-07T00:31:11.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432055,1725669071861,-213.37,0.00014794,2,"2024-09-07T00:31:11.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432056,1725669071870,-151.0,0.00014794,2,"2024-09-07T00:31:11.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432057,1725669071883,-500.0,0.00014794,2,"2024-09-07T00:31:11.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432058,1725669071893,-151.0,0.00014794,2,"2024-09-07T00:31:11.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432059,1725669071902,-500.0,0.00014794,2,"2024-09-07T00:31:11.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432060,1725669071911,-500.0,0.00014794,2,"2024-09-07T00:31:11.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432061,1725669071921,-500.0,0.00014794,2,"2024-09-07T00:31:11.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432062,1725669071931,-151.0,0.00014794,2,"2024-09-07T00:31:11.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432063,1725669071942,-500.0,0.00014794,2,"2024-09-07T00:31:11.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432064,1725669071952,-500.0,0.00014794,2,"2024-09-07T00:31:11.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432065,1725669071962,-500.0,0.00014794,2,"2024-09-07T00:31:11.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432066,1725669071971,-500.0,0.00014794,2,"2024-09-07T00:31:11.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432067,1725669071980,-500.0,0.00014794,2,"2024-09-07T00:31:11.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432068,1725669071990,-203.44294,0.00014794,2,"2024-09-07T00:31:11.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432069,1725669071999,-500.0,0.00014794,2,"2024-09-07T00:31:11.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432070,1725669072010,-267.36405122,0.00014794,2,"2024-09-07T00:31:12.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432071,1725669072019,-500.0,0.00014794,2,"2024-09-07T00:31:12.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432072,1725669072029,-500.0,0.00014794,2,"2024-09-07T00:31:12.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432073,1725669072039,-500.0,0.00014794,2,"2024-09-07T00:31:12.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432074,1725669072048,-500.0,0.00014794,2,"2024-09-07T00:31:12.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432075,1725669072058,-500.0,0.00014794,2,"2024-09-07T00:31:12.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432076,1725669072067,-394.7461165,0.00014794,2,"2024-09-07T00:31:12.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432077,1725669072077,-500.0,0.00014794,2,"2024-09-07T00:31:12.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432078,1725669072089,-500.0,0.00014794,2,"2024-09-07T00:31:12.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432079,1725669072099,-500.0,0.00014794,2,"2024-09-07T00:31:12.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432080,1725669072108,-500.0,0.00014794,2,"2024-09-07T00:31:12.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432081,1725669072117,-500.0,0.00014794,2,"2024-09-07T00:31:12.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432082,1725669072126,-500.0,0.00014794,2,"2024-09-07T00:31:12.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432083,1725669072136,-500.0,0.00014794,2,"2024-09-07T00:31:12.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432084,1725669072145,-500.0,0.00014794,2,"2024-09-07T00:31:12.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432085,1725669072155,-500.0,0.00014794,2,"2024-09-07T00:31:12.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432086,1725669072164,-500.0,0.00014794,2,"2024-09-07T00:31:12.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432087,1725669072173,-500.0,0.00014794,2,"2024-09-07T00:31:12.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432088,1725669072182,-500.0,0.00014794,2,"2024-09-07T00:31:12.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432089,1725669072191,-155.62661672,0.00014794,2,"2024-09-07T00:31:12.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432090,1725669072200,-500.0,0.00014794,2,"2024-09-07T00:31:12.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432091,1725669072210,-500.0,0.00014794,2,"2024-09-07T00:31:12.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432092,1725669072219,-500.0,0.00014794,2,"2024-09-07T00:31:12.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432093,1725669072228,-500.0,0.00014794,2,"2024-09-07T00:31:12.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432094,1725669072238,-500.0,0.00014794,2,"2024-09-07T00:31:12.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432095,1725669072247,-500.0,0.00014794,2,"2024-09-07T00:31:12.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432096,1725669072256,-500.0,0.00014794,2,"2024-09-07T00:31:12.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432097,1725669072265,-500.0,0.00014794,2,"2024-09-07T00:31:12.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432098,1725669072275,-500.0,0.00014794,2,"2024-09-07T00:31:12.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432099,1725669072396,-500.0,0.00014794,2,"2024-09-07T00:31:12.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432100,1725669072407,-500.0,0.00014794,2,"2024-09-07T00:31:12.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432101,1725669072416,-501.72467799,0.00014794,2,"2024-09-07T00:31:12.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432102,1725669072426,-500.0,0.00014794,2,"2024-09-07T00:31:12.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432103,1725669072435,-500.0,0.00014794,2,"2024-09-07T00:31:12.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432104,1725669072444,-500.0,0.00014794,2,"2024-09-07T00:31:12.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432105,1725669072453,-500.0,0.00014794,2,"2024-09-07T00:31:12.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432106,1725669072462,-500.0,0.00014794,2,"2024-09-07T00:31:12.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432107,1725669072471,-500.0,0.00014794,2,"2024-09-07T00:31:12.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432108,1725669072480,-500.0,0.00014794,2,"2024-09-07T00:31:12.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432109,1725669072489,-500.0,0.00014794,2,"2024-09-07T00:31:12.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432110,1725669072498,-500.0,0.00014794,2,"2024-09-07T00:31:12.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432111,1725669072507,-500.0,0.00014794,2,"2024-09-07T00:31:12.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432112,1725669072516,-500.0,0.00014794,2,"2024-09-07T00:31:12.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432113,1725669072526,-500.0,0.00014794,2,"2024-09-07T00:31:12.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432114,1725669072536,-500.0,0.00014794,2,"2024-09-07T00:31:12.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432115,1725669072545,-353.37384893,0.00014794,2,"2024-09-07T00:31:12.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432116,1725669072554,-500.0,0.00014794,2,"2024-09-07T00:31:12.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432117,1725669072565,-598.31467165,0.00014794,2,"2024-09-07T00:31:12.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432118,1725669072576,-500.0,0.00014794,2,"2024-09-07T00:31:12.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432119,1725669072586,-500.0,0.00014794,2,"2024-09-07T00:31:12.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432120,1725669072595,-500.0,0.00014794,2,"2024-09-07T00:31:12.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432121,1725669072605,-500.0,0.00014794,2,"2024-09-07T00:31:12.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432122,1725669072615,-500.0,0.00014794,2,"2024-09-07T00:31:12.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432123,1725669072625,-500.0,0.00014794,2,"2024-09-07T00:31:12.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432124,1725669072635,-500.0,0.00014794,2,"2024-09-07T00:31:12.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432125,1725669072644,-500.0,0.00014794,2,"2024-09-07T00:31:12.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432126,1725669072653,-500.0,0.00014794,2,"2024-09-07T00:31:12.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432127,1725669072662,-500.0,0.00014794,2,"2024-09-07T00:31:12.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432128,1725669072672,-500.0,0.00014794,2,"2024-09-07T00:31:12.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432129,1725669072682,-500.0,0.00014794,2,"2024-09-07T00:31:12.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432130,1725669072691,-500.0,0.00014794,2,"2024-09-07T00:31:12.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432131,1725669072700,-500.0,0.00014794,2,"2024-09-07T00:31:12.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432132,1725669072709,-500.0,0.00014794,2,"2024-09-07T00:31:12.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432133,1725669072718,-500.0,0.00014794,2,"2024-09-07T00:31:12.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432134,1725669072727,-500.0,0.00014794,2,"2024-09-07T00:31:12.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432135,1725669072736,-500.0,0.00014794,2,"2024-09-07T00:31:12.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432136,1725669072746,-500.0,0.00014794,2,"2024-09-07T00:31:12.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432137,1725669072755,-500.0,0.00014794,2,"2024-09-07T00:31:12.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432138,1725669072764,-500.0,0.00014794,2,"2024-09-07T00:31:12.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432139,1725669072773,-500.0,0.00014794,2,"2024-09-07T00:31:12.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432140,1725669072782,-500.0,0.00014794,2,"2024-09-07T00:31:12.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432141,1725669072791,-500.0,0.00014794,2,"2024-09-07T00:31:12.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432142,1725669072800,-500.0,0.00014794,2,"2024-09-07T00:31:12.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432143,1725669072809,-500.0,0.00014794,2,"2024-09-07T00:31:12.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432144,1725669072819,-500.0,0.00014794,2,"2024-09-07T00:31:12.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432145,1725669072828,-168.86040954,0.00014794,2,"2024-09-07T00:31:12.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432146,1725669072838,-500.0,0.00014794,2,"2024-09-07T00:31:12.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432147,1725669072847,-500.0,0.00014794,2,"2024-09-07T00:31:12.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432148,1725669072856,-500.0,0.00014794,2,"2024-09-07T00:31:12.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432149,1725669072865,-500.0,0.00014794,2,"2024-09-07T00:31:12.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432150,1725669072876,-500.0,0.00014794,2,"2024-09-07T00:31:12.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432151,1725669072888,-500.0,0.00014794,2,"2024-09-07T00:31:12.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432152,1725669072898,-500.0,0.00014794,2,"2024-09-07T00:31:12.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432153,1725669072908,-500.0,0.00014794,2,"2024-09-07T00:31:12.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432154,1725669072919,-466.59017885,0.00014794,2,"2024-09-07T00:31:12.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432155,1725669072930,-500.0,0.00014794,2,"2024-09-07T00:31:12.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432156,1725669072941,-500.0,0.00014794,2,"2024-09-07T00:31:12.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432157,1725669072950,-500.0,0.00014794,2,"2024-09-07T00:31:12.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432158,1725669072961,-500.0,0.00014794,2,"2024-09-07T00:31:12.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432159,1725669072971,-500.0,0.00014794,2,"2024-09-07T00:31:12.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432160,1725669072981,-500.0,0.00014794,2,"2024-09-07T00:31:12.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432161,1725669072990,-500.0,0.00014794,2,"2024-09-07T00:31:12.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432162,1725669072999,-500.0,0.00014794,2,"2024-09-07T00:31:12.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432163,1725669073009,-500.0,0.00014794,2,"2024-09-07T00:31:13.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432164,1725669073018,-500.0,0.00014794,2,"2024-09-07T00:31:13.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432165,1725669073028,-171.4255682,0.00014794,2,"2024-09-07T00:31:13.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432166,1725669073038,-500.0,0.00014794,2,"2024-09-07T00:31:13.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432167,1725669073048,-500.0,0.00014794,2,"2024-09-07T00:31:13.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432168,1725669073057,-500.0,0.00014794,2,"2024-09-07T00:31:13.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432169,1725669073066,-151.0,0.00014794,2,"2024-09-07T00:31:13.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432170,1725669073075,-526.99277105,0.00014794,2,"2024-09-07T00:31:13.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432171,1725669073083,-500.0,0.00014794,2,"2024-09-07T00:31:13.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432172,1725669073092,-500.0,0.00014794,2,"2024-09-07T00:31:13.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432173,1725669073101,-500.0,0.00014794,2,"2024-09-07T00:31:13.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432174,1725669073110,-500.0,0.00014794,2,"2024-09-07T00:31:13.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432175,1725669073119,-500.0,0.00014794,2,"2024-09-07T00:31:13.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432176,1725669073129,-500.0,0.00014794,2,"2024-09-07T00:31:13.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432177,1725669073138,-500.0,0.00014794,2,"2024-09-07T00:31:13.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432178,1725669073147,-500.0,0.00014794,2,"2024-09-07T00:31:13.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432179,1725669073157,-500.0,0.00014794,2,"2024-09-07T00:31:13.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432180,1725669073166,-500.0,0.00014794,2,"2024-09-07T00:31:13.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432181,1725669073175,-500.0,0.00014794,2,"2024-09-07T00:31:13.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432182,1725669073185,-500.0,0.00014794,2,"2024-09-07T00:31:13.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432183,1725669073194,-500.0,0.00014794,2,"2024-09-07T00:31:13.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432184,1725669073203,-500.0,0.00014794,2,"2024-09-07T00:31:13.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432185,1725669073212,-622.17236056,0.00014794,2,"2024-09-07T00:31:13.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432186,1725669073222,-500.0,0.00014794,2,"2024-09-07T00:31:13.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432187,1725669073232,-500.0,0.00014794,2,"2024-09-07T00:31:13.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432188,1725669073241,-500.0,0.00014794,2,"2024-09-07T00:31:13.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432189,1725669073251,-500.0,0.00014794,2,"2024-09-07T00:31:13.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432190,1725669073260,-500.0,0.00014794,2,"2024-09-07T00:31:13.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432191,1725669073269,-500.0,0.00014794,2,"2024-09-07T00:31:13.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432192,1725669073278,-500.0,0.00014794,2,"2024-09-07T00:31:13.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432193,1725669073288,-500.0,0.00014794,2,"2024-09-07T00:31:13.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432194,1725669073298,-500.0,0.00014794,2,"2024-09-07T00:31:13.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432195,1725669073308,-500.0,0.00014794,2,"2024-09-07T00:31:13.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432196,1725669073317,-500.0,0.00014794,2,"2024-09-07T00:31:13.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432197,1725669073327,-500.0,0.00014794,2,"2024-09-07T00:31:13.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432198,1725669073336,-500.0,0.00014794,2,"2024-09-07T00:31:13.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432199,1725669073346,-500.0,0.00014794,2,"2024-09-07T00:31:13.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432200,1725669073355,-500.0,0.00014794,2,"2024-09-07T00:31:13.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432201,1725669073365,-500.0,0.00014794,2,"2024-09-07T00:31:13.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432202,1725669073374,-498.66,0.00014794,2,"2024-09-07T00:31:13.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432203,1725669073383,-500.0,0.00014794,2,"2024-09-07T00:31:13.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432204,1725669073393,-500.0,0.00014794,2,"2024-09-07T00:31:13.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432205,1725669073402,-500.0,0.00014794,2,"2024-09-07T00:31:13.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432206,1725669073412,-500.0,0.00014794,2,"2024-09-07T00:31:13.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432207,1725669073421,-474.56,0.00014794,2,"2024-09-07T00:31:13.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432208,1725669073431,-500.0,0.00014794,2,"2024-09-07T00:31:13.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432209,1725669073440,-500.0,0.00014794,2,"2024-09-07T00:31:13.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432210,1725669073450,-500.0,0.00014794,2,"2024-09-07T00:31:13.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432211,1725669073459,-500.0,0.00014794,2,"2024-09-07T00:31:13.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432212,1725669073470,-500.0,0.00014794,2,"2024-09-07T00:31:13.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432213,1725669073480,-500.0,0.00014794,2,"2024-09-07T00:31:13.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432214,1725669073490,-500.0,0.00014794,2,"2024-09-07T00:31:13.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432215,1725669073499,-500.0,0.00014794,2,"2024-09-07T00:31:13.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432216,1725669073509,-500.0,0.00014794,2,"2024-09-07T00:31:13.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432217,1725669073519,-500.0,0.00014794,2,"2024-09-07T00:31:13.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432218,1725669073529,-500.0,0.00014794,2,"2024-09-07T00:31:13.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432219,1725669073539,-500.0,0.00014794,2,"2024-09-07T00:31:13.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432220,1725669073549,-500.0,0.00014794,2,"2024-09-07T00:31:13.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432221,1725669073559,-500.0,0.00014794,2,"2024-09-07T00:31:13.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432222,1725669073569,-500.0,0.00014794,2,"2024-09-07T00:31:13.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432223,1725669073579,-500.0,0.00014794,2,"2024-09-07T00:31:13.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432224,1725669073589,-500.0,0.00014794,2,"2024-09-07T00:31:13.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432225,1725669073599,-500.0,0.00014794,2,"2024-09-07T00:31:13.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432226,1725669073608,-500.0,0.00014794,2,"2024-09-07T00:31:13.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432227,1725669073619,-500.0,0.00014794,2,"2024-09-07T00:31:13.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432228,1725669073628,-500.0,0.00014794,2,"2024-09-07T00:31:13.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432229,1725669073637,-500.0,0.00014794,2,"2024-09-07T00:31:13.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432230,1725669073647,-500.0,0.00014794,2,"2024-09-07T00:31:13.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432231,1725669073657,-500.0,0.00014794,2,"2024-09-07T00:31:13.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432232,1725669073666,-500.0,0.00014794,2,"2024-09-07T00:31:13.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432233,1725669073676,-500.0,0.00014794,2,"2024-09-07T00:31:13.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432234,1725669073686,-501.05,0.00014794,2,"2024-09-07T00:31:13.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432235,1725669073696,-500.0,0.00014794,2,"2024-09-07T00:31:13.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432236,1725669073705,-557.29613362,0.00014794,2,"2024-09-07T00:31:13.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432237,1725669073715,-500.0,0.00014794,2,"2024-09-07T00:31:13.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432238,1725669073724,-500.0,0.00014794,2,"2024-09-07T00:31:13.724",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432239,1725669073734,-500.0,0.00014794,2,"2024-09-07T00:31:13.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432240,1725669073744,-500.0,0.00014794,2,"2024-09-07T00:31:13.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432241,1725669073754,-354.40897418,0.00014794,2,"2024-09-07T00:31:13.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432242,1725669073763,-500.0,0.00014794,2,"2024-09-07T00:31:13.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432243,1725669073772,-500.0,0.00014794,2,"2024-09-07T00:31:13.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432244,1725669073782,-500.0,0.00014794,2,"2024-09-07T00:31:13.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432245,1725669073792,-500.0,0.00014794,2,"2024-09-07T00:31:13.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432246,1725669073802,-500.0,0.00014794,2,"2024-09-07T00:31:13.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432247,1725669073811,-500.0,0.00014794,2,"2024-09-07T00:31:13.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432248,1725669073821,-500.0,0.00014794,2,"2024-09-07T00:31:13.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432249,1725669073832,-500.0,0.00014794,2,"2024-09-07T00:31:13.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432250,1725669073841,-500.0,0.00014794,2,"2024-09-07T00:31:13.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432251,1725669073851,-500.0,0.00014794,2,"2024-09-07T00:31:13.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432252,1725669073861,-500.0,0.00014794,2,"2024-09-07T00:31:13.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432253,1725669073872,-500.0,0.00014794,2,"2024-09-07T00:31:13.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432254,1725669073885,-500.0,0.00014794,2,"2024-09-07T00:31:13.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432255,1725669073896,-500.0,0.00014794,2,"2024-09-07T00:31:13.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432256,1725669073905,-500.0,0.00014794,2,"2024-09-07T00:31:13.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432257,1725669073915,-500.0,0.00014794,2,"2024-09-07T00:31:13.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432258,1725669073925,-500.0,0.00014794,2,"2024-09-07T00:31:13.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432259,1725669073935,-500.0,0.00014794,2,"2024-09-07T00:31:13.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432260,1725669073946,-500.0,0.00014794,2,"2024-09-07T00:31:13.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432261,1725669073958,-500.0,0.00014794,2,"2024-09-07T00:31:13.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432262,1725669073969,-500.0,0.00014794,2,"2024-09-07T00:31:13.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432263,1725669073979,-500.0,0.00014794,2,"2024-09-07T00:31:13.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432264,1725669073989,-500.0,0.00014794,2,"2024-09-07T00:31:13.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432265,1725669074000,-500.0,0.00014794,2,"2024-09-07T00:31:14.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432266,1725669074010,-500.0,0.00014794,2,"2024-09-07T00:31:14.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432267,1725669074019,-500.0,0.00014794,2,"2024-09-07T00:31:14.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432268,1725669074028,-500.0,0.00014794,2,"2024-09-07T00:31:14.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432269,1725669074038,-500.0,0.00014794,2,"2024-09-07T00:31:14.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432270,1725669074047,-500.0,0.00014794,2,"2024-09-07T00:31:14.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432271,1725669074056,-500.0,0.00014794,2,"2024-09-07T00:31:14.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432272,1725669074065,-500.0,0.00014794,2,"2024-09-07T00:31:14.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432273,1725669074187,-500.0,0.00014794,2,"2024-09-07T00:31:14.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432274,1725669074198,-500.0,0.00014794,2,"2024-09-07T00:31:14.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432275,1725669074207,-452.46,0.00014794,2,"2024-09-07T00:31:14.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432276,1725669074216,-500.0,0.00014794,2,"2024-09-07T00:31:14.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432277,1725669074227,-500.0,0.00014794,2,"2024-09-07T00:31:14.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432278,1725669074237,-500.0,0.00014794,2,"2024-09-07T00:31:14.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432279,1725669074246,-500.0,0.00014794,2,"2024-09-07T00:31:14.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432280,1725669074256,-500.0,0.00014794,2,"2024-09-07T00:31:14.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432281,1725669074265,-500.0,0.00014794,2,"2024-09-07T00:31:14.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432282,1725669074274,-500.0,0.00014794,2,"2024-09-07T00:31:14.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432283,1725669074285,-500.0,0.00014794,2,"2024-09-07T00:31:14.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432284,1725669074294,-500.0,0.00014794,2,"2024-09-07T00:31:14.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432285,1725669074304,-500.0,0.00014794,2,"2024-09-07T00:31:14.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432286,1725669074314,-500.0,0.00014794,2,"2024-09-07T00:31:14.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432287,1725669074325,-500.0,0.00014794,2,"2024-09-07T00:31:14.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432288,1725669074334,-500.0,0.00014794,2,"2024-09-07T00:31:14.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432289,1725669074344,-500.12860359,0.00014794,2,"2024-09-07T00:31:14.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432290,1725669074353,-500.0,0.00014794,2,"2024-09-07T00:31:14.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432291,1725669074363,-500.0,0.00014794,2,"2024-09-07T00:31:14.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432292,1725669074372,-500.0,0.00014794,2,"2024-09-07T00:31:14.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432293,1725669074382,-500.0,0.00014794,2,"2024-09-07T00:31:14.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432294,1725669074391,-500.0,0.00014794,2,"2024-09-07T00:31:14.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432295,1725669074401,-500.0,0.00014794,2,"2024-09-07T00:31:14.401",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432296,1725669074410,-500.0,0.00014794,2,"2024-09-07T00:31:14.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432297,1725669074420,-165.9,0.00014794,2,"2024-09-07T00:31:14.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432298,1725669074430,-500.0,0.00014794,2,"2024-09-07T00:31:14.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432299,1725669074440,-500.0,0.00014794,2,"2024-09-07T00:31:14.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432300,1725669074451,-500.0,0.00014794,2,"2024-09-07T00:31:14.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432301,1725669074461,-500.0,0.00014794,2,"2024-09-07T00:31:14.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432302,1725669074471,-500.0,0.00014794,2,"2024-09-07T00:31:14.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432303,1725669074480,-500.0,0.00014794,2,"2024-09-07T00:31:14.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432304,1725669074490,-292.15,0.00014794,2,"2024-09-07T00:31:14.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432305,1725669074500,-1459.76,0.00014794,2,"2024-09-07T00:31:14.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432306,1725669074509,-500.0,0.00014794,2,"2024-09-07T00:31:14.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432307,1725669074519,-500.0,0.00014794,2,"2024-09-07T00:31:14.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432308,1725669074528,-500.0,0.00014794,2,"2024-09-07T00:31:14.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432309,1725669074538,-1459.76,0.00014794,2,"2024-09-07T00:31:14.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432310,1725669074547,-500.0,0.00014794,2,"2024-09-07T00:31:14.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432311,1725669074556,-500.0,0.00014794,2,"2024-09-07T00:31:14.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432312,1725669074565,-1459.76,0.00014794,2,"2024-09-07T00:31:14.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432313,1725669074575,-500.0,0.00014794,2,"2024-09-07T00:31:14.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432314,1725669074585,-1459.76,0.00014794,2,"2024-09-07T00:31:14.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432315,1725669074594,-500.0,0.00014794,2,"2024-09-07T00:31:14.594",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432316,1725669074604,-500.0,0.00014794,2,"2024-09-07T00:31:14.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432317,1725669074614,-500.0,0.00014794,2,"2024-09-07T00:31:14.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432318,1725669074623,-500.0,0.00014794,2,"2024-09-07T00:31:14.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432319,1725669074632,-1459.76,0.00014794,2,"2024-09-07T00:31:14.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432320,1725669074642,-500.0,0.00014794,2,"2024-09-07T00:31:14.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432321,1725669074651,-1459.76,0.00014794,2,"2024-09-07T00:31:14.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432322,1725669074661,-500.0,0.00014794,2,"2024-09-07T00:31:14.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432323,1725669074671,-500.0,0.00014794,2,"2024-09-07T00:31:14.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432324,1725669074682,-500.0,0.00014794,2,"2024-09-07T00:31:14.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432325,1725669074691,-500.0,0.00014794,2,"2024-09-07T00:31:14.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432326,1725669074701,-500.0,0.00014794,2,"2024-09-07T00:31:14.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432327,1725669074711,-500.0,0.00014794,2,"2024-09-07T00:31:14.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432328,1725669074720,-500.0,0.00014794,2,"2024-09-07T00:31:14.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432329,1725669074729,-500.0,0.00014794,2,"2024-09-07T00:31:14.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432330,1725669074739,-500.0,0.00014794,2,"2024-09-07T00:31:14.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432331,1725669074748,-1459.76,0.00014794,2,"2024-09-07T00:31:14.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432332,1725669074758,-500.0,0.00014794,2,"2024-09-07T00:31:14.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432333,1725669074768,-500.0,0.00014794,2,"2024-09-07T00:31:14.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432334,1725669074778,-500.0,0.00014794,2,"2024-09-07T00:31:14.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432335,1725669074788,-500.0,0.00014794,2,"2024-09-07T00:31:14.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432336,1725669074798,-1459.76,0.00014794,2,"2024-09-07T00:31:14.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432337,1725669074808,-500.0,0.00014794,2,"2024-09-07T00:31:14.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432338,1725669074819,-500.0,0.00014794,2,"2024-09-07T00:31:14.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432339,1725669074829,-500.0,0.00014794,2,"2024-09-07T00:31:14.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432340,1725669074838,-500.0,0.00014794,2,"2024-09-07T00:31:14.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432341,1725669074848,-1459.76,0.00014794,2,"2024-09-07T00:31:14.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432342,1725669074857,-500.0,0.00014794,2,"2024-09-07T00:31:14.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432343,1725669074867,-500.0,0.00014794,2,"2024-09-07T00:31:14.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432344,1725669074879,-500.0,0.00014794,2,"2024-09-07T00:31:14.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432345,1725669074889,-625.93373479,0.00014794,2,"2024-09-07T00:31:14.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432346,1725669074899,-1459.76,0.00014794,2,"2024-09-07T00:31:14.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432347,1725669074910,-500.0,0.00014794,2,"2024-09-07T00:31:14.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432348,1725669074920,-500.0,0.00014794,2,"2024-09-07T00:31:14.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432349,1725669074930,-1459.76,0.00014794,2,"2024-09-07T00:31:14.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432350,1725669074940,-538.7,0.00014794,2,"2024-09-07T00:31:14.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432351,1725669074951,-500.0,0.00014794,2,"2024-09-07T00:31:14.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432352,1725669074962,-1459.76,0.00014794,2,"2024-09-07T00:31:14.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432353,1725669074971,-500.0,0.00014794,2,"2024-09-07T00:31:14.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432354,1725669074981,-1459.76,0.00014794,2,"2024-09-07T00:31:14.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432355,1725669074990,-500.0,0.00014794,2,"2024-09-07T00:31:14.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432356,1725669075000,-1459.76,0.00014794,2,"2024-09-07T00:31:15.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432357,1725669075010,-500.0,0.00014794,2,"2024-09-07T00:31:15.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432358,1725669075019,-500.0,0.00014794,2,"2024-09-07T00:31:15.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432359,1725669075028,-500.0,0.00014794,2,"2024-09-07T00:31:15.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432360,1725669075038,-500.0,0.00014794,2,"2024-09-07T00:31:15.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432361,1725669075047,-1459.76,0.00014794,2,"2024-09-07T00:31:15.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432362,1725669075057,-500.0,0.00014794,2,"2024-09-07T00:31:15.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432363,1725669075066,-1459.76,0.00014794,2,"2024-09-07T00:31:15.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432364,1725669075076,-500.0,0.00014794,2,"2024-09-07T00:31:15.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432365,1725669075088,-500.0,0.00014794,2,"2024-09-07T00:31:15.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432366,1725669075097,-1459.76,0.00014794,2,"2024-09-07T00:31:15.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432367,1725669075106,-500.0,0.00014794,2,"2024-09-07T00:31:15.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432368,1725669075116,-500.0,0.00014794,2,"2024-09-07T00:31:15.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432369,1725669075125,-1459.76,0.00014794,2,"2024-09-07T00:31:15.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432370,1725669075136,-500.0,0.00014794,2,"2024-09-07T00:31:15.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432371,1725669075145,-500.0,0.00014794,2,"2024-09-07T00:31:15.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432372,1725669075155,-500.0,0.00014794,2,"2024-09-07T00:31:15.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432373,1725669075164,-500.0,0.00014794,2,"2024-09-07T00:31:15.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432374,1725669075173,-500.0,0.00014794,2,"2024-09-07T00:31:15.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432375,1725669075182,-500.0,0.00014794,2,"2024-09-07T00:31:15.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432376,1725669075192,-500.0,0.00014794,2,"2024-09-07T00:31:15.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432377,1725669075202,-500.0,0.00014794,2,"2024-09-07T00:31:15.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432378,1725669075213,-500.0,0.00014794,2,"2024-09-07T00:31:15.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432379,1725669075222,-500.0,0.00014794,2,"2024-09-07T00:31:15.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432380,1725669075232,-500.0,0.00014794,2,"2024-09-07T00:31:15.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432381,1725669075241,-500.0,0.00014794,2,"2024-09-07T00:31:15.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432382,1725669075250,-500.0,0.00014794,2,"2024-09-07T00:31:15.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432383,1725669075259,-500.0,0.00014794,2,"2024-09-07T00:31:15.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432384,1725669075268,-500.0,0.00014794,2,"2024-09-07T00:31:15.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432385,1725669075277,-500.0,0.00014794,2,"2024-09-07T00:31:15.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432386,1725669075287,-500.0,0.00014794,2,"2024-09-07T00:31:15.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432387,1725669075296,-500.0,0.00014794,2,"2024-09-07T00:31:15.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432388,1725669075306,-500.0,0.00014794,2,"2024-09-07T00:31:15.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432389,1725669075315,-500.0,0.00014794,2,"2024-09-07T00:31:15.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432390,1725669075324,-560.66,0.00014794,2,"2024-09-07T00:31:15.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432391,1725669075333,-500.0,0.00014794,2,"2024-09-07T00:31:15.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432392,1725669075343,-500.0,0.00014794,2,"2024-09-07T00:31:15.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432393,1725669075352,-500.0,0.00014794,2,"2024-09-07T00:31:15.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432394,1725669075361,-500.0,0.00014794,2,"2024-09-07T00:31:15.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432395,1725669075371,-500.0,0.00014794,2,"2024-09-07T00:31:15.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432396,1725669075380,-151.0,0.00014794,2,"2024-09-07T00:31:15.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432397,1725669075389,-500.0,0.00014794,2,"2024-09-07T00:31:15.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432398,1725669075399,-151.0,0.00014794,2,"2024-09-07T00:31:15.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432399,1725669075408,-500.0,0.00014794,2,"2024-09-07T00:31:15.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432400,1725669075417,-500.0,0.00014794,2,"2024-09-07T00:31:15.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432401,1725669075427,-500.0,0.00014794,2,"2024-09-07T00:31:15.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432402,1725669075437,-218.634738,0.00014794,2,"2024-09-07T00:31:15.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432403,1725669075447,-500.0,0.00014794,2,"2024-09-07T00:31:15.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432404,1725669075457,-500.0,0.00014794,2,"2024-09-07T00:31:15.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432405,1725669075467,-500.0,0.00014794,2,"2024-09-07T00:31:15.467",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432406,1725669075476,-500.0,0.00014794,2,"2024-09-07T00:31:15.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432407,1725669075485,-500.0,0.00014794,2,"2024-09-07T00:31:15.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432408,1725669075494,-500.0,0.00014794,2,"2024-09-07T00:31:15.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432409,1725669075503,-423.13,0.00014794,2,"2024-09-07T00:31:15.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432410,1725669075512,-500.0,0.00014794,2,"2024-09-07T00:31:15.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432411,1725669075522,-500.0,0.00014794,2,"2024-09-07T00:31:15.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432412,1725669075531,-500.0,0.00014794,2,"2024-09-07T00:31:15.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432413,1725669075541,-500.0,0.00014794,2,"2024-09-07T00:31:15.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432414,1725669075551,-500.0,0.00014794,2,"2024-09-07T00:31:15.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432415,1725669075560,-500.0,0.00014794,2,"2024-09-07T00:31:15.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432416,1725669075569,-500.0,0.00014794,2,"2024-09-07T00:31:15.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432417,1725669075579,-500.0,0.00014794,2,"2024-09-07T00:31:15.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432418,1725669075589,-500.0,0.00014794,2,"2024-09-07T00:31:15.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432419,1725669075598,-500.0,0.00014794,2,"2024-09-07T00:31:15.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432420,1725669075608,-500.0,0.00014794,2,"2024-09-07T00:31:15.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432421,1725669075617,-500.0,0.00014794,2,"2024-09-07T00:31:15.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432422,1725669075626,-500.0,0.00014794,2,"2024-09-07T00:31:15.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432423,1725669075635,-500.0,0.00014794,2,"2024-09-07T00:31:15.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432424,1725669075645,-500.0,0.00014794,2,"2024-09-07T00:31:15.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432425,1725669075654,-500.0,0.00014794,2,"2024-09-07T00:31:15.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432426,1725669075663,-500.0,0.00014794,2,"2024-09-07T00:31:15.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432427,1725669075673,-500.0,0.00014794,2,"2024-09-07T00:31:15.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432428,1725669075682,-500.0,0.00014794,2,"2024-09-07T00:31:15.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432429,1725669075691,-500.0,0.00014794,2,"2024-09-07T00:31:15.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432430,1725669075701,-500.0,0.00014794,2,"2024-09-07T00:31:15.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432431,1725669075710,-437.52,0.00014794,2,"2024-09-07T00:31:15.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432432,1725669075719,-500.0,0.00014794,2,"2024-09-07T00:31:15.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432433,1725669075728,-500.0,0.00014794,2,"2024-09-07T00:31:15.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432434,1725669075738,-500.0,0.00014794,2,"2024-09-07T00:31:15.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432435,1725669075747,-500.0,0.00014794,2,"2024-09-07T00:31:15.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432436,1725669075757,-500.0,0.00014794,2,"2024-09-07T00:31:15.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432437,1725669075766,-503.39052328,0.00014794,2,"2024-09-07T00:31:15.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432438,1725669075776,-500.0,0.00014794,2,"2024-09-07T00:31:15.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432439,1725669075786,-500.0,0.00014794,2,"2024-09-07T00:31:15.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432440,1725669075796,-500.0,0.00014794,2,"2024-09-07T00:31:15.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432441,1725669075806,-500.0,0.00014794,2,"2024-09-07T00:31:15.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432442,1725669075815,-500.0,0.00014794,2,"2024-09-07T00:31:15.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432443,1725669075824,-500.0,0.00014794,2,"2024-09-07T00:31:15.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432444,1725669075834,-500.0,0.00014794,2,"2024-09-07T00:31:15.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432445,1725669075843,-500.0,0.00014794,2,"2024-09-07T00:31:15.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432446,1725669075853,-500.0,0.00014794,2,"2024-09-07T00:31:15.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432447,1725669075862,-500.0,0.00014794,2,"2024-09-07T00:31:15.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432448,1725669075872,-500.0,0.00014794,2,"2024-09-07T00:31:15.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432449,1725669075884,-500.0,0.00014794,2,"2024-09-07T00:31:15.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432450,1725669075894,-301.83508776,0.00014794,2,"2024-09-07T00:31:15.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432451,1725669075903,-375.11,0.00014794,2,"2024-09-07T00:31:15.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432452,1725669075913,-500.0,0.00014794,2,"2024-09-07T00:31:15.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432453,1725669075922,-500.0,0.00014794,2,"2024-09-07T00:31:15.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432454,1725669075931,-500.0,0.00014794,2,"2024-09-07T00:31:15.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432455,1725669075940,-500.0,0.00014794,2,"2024-09-07T00:31:15.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432456,1725669075949,-500.0,0.00014794,2,"2024-09-07T00:31:15.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432457,1725669075959,-500.0,0.00014794,2,"2024-09-07T00:31:15.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432458,1725669075968,-500.0,0.00014794,2,"2024-09-07T00:31:15.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432459,1725669075978,-368.86,0.00014794,2,"2024-09-07T00:31:15.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432460,1725669075987,-500.0,0.00014794,2,"2024-09-07T00:31:15.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432461,1725669075996,-500.0,0.00014794,2,"2024-09-07T00:31:15.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432462,1725669076005,-500.0,0.00014794,2,"2024-09-07T00:31:16.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432463,1725669076015,-500.0,0.00014794,2,"2024-09-07T00:31:16.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432464,1725669076024,-500.0,0.00014794,2,"2024-09-07T00:31:16.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432465,1725669076033,-500.0,0.00014794,2,"2024-09-07T00:31:16.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432466,1725669076042,-500.0,0.00014794,2,"2024-09-07T00:31:16.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432467,1725669076052,-500.0,0.00014794,2,"2024-09-07T00:31:16.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432468,1725669076061,-151.0,0.00014794,2,"2024-09-07T00:31:16.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432469,1725669076070,-500.0,0.00014794,2,"2024-09-07T00:31:16.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432470,1725669076080,-500.0,0.00014794,2,"2024-09-07T00:31:16.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432471,1725669076089,-500.0,0.00014794,2,"2024-09-07T00:31:16.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432472,1725669076098,-500.0,0.00014794,2,"2024-09-07T00:31:16.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432473,1725669076107,-151.743083,0.00014794,2,"2024-09-07T00:31:16.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432474,1725669076117,-427.14,0.00014794,2,"2024-09-07T00:31:16.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432475,1725669076126,-500.0,0.00014794,2,"2024-09-07T00:31:16.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432476,1725669076135,-500.0,0.00014794,2,"2024-09-07T00:31:16.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432477,1725669076144,-500.0,0.00014794,2,"2024-09-07T00:31:16.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432478,1725669076153,-500.0,0.00014794,2,"2024-09-07T00:31:16.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432479,1725669076162,-500.0,0.00014794,2,"2024-09-07T00:31:16.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432480,1725669076171,-500.0,0.00014794,2,"2024-09-07T00:31:16.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432481,1725669076180,-500.0,0.00014794,2,"2024-09-07T00:31:16.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432482,1725669076189,-792.0,0.00014794,2,"2024-09-07T00:31:16.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432483,1725669076199,-500.0,0.00014794,2,"2024-09-07T00:31:16.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432484,1725669076209,-500.0,0.00014794,2,"2024-09-07T00:31:16.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432485,1725669076218,-792.0,0.00014794,2,"2024-09-07T00:31:16.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432486,1725669076227,-500.0,0.00014794,2,"2024-09-07T00:31:16.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432487,1725669076237,-500.0,0.00014794,2,"2024-09-07T00:31:16.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432488,1725669076247,-792.0,0.00014794,2,"2024-09-07T00:31:16.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432489,1725669076256,-500.0,0.00014794,2,"2024-09-07T00:31:16.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432490,1725669076265,-792.0,0.00014794,2,"2024-09-07T00:31:16.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432491,1725669076275,-500.0,0.00014794,2,"2024-09-07T00:31:16.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432492,1725669076286,-500.0,0.00014794,2,"2024-09-07T00:31:16.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432493,1725669076295,-792.0,0.00014794,2,"2024-09-07T00:31:16.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432494,1725669076305,-500.0,0.00014794,2,"2024-09-07T00:31:16.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432495,1725669076314,-500.00266423,0.00014794,2,"2024-09-07T00:31:16.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432496,1725669076326,-500.0,0.00014794,2,"2024-09-07T00:31:16.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432497,1725669076335,-792.0,0.00014794,2,"2024-09-07T00:31:16.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432498,1725669076344,-500.0,0.00014794,2,"2024-09-07T00:31:16.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432499,1725669076355,-500.0,0.00014794,2,"2024-09-07T00:31:16.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432500,1725669076365,-500.0,0.00014794,2,"2024-09-07T00:31:16.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432501,1725669076374,-792.0,0.00014794,2,"2024-09-07T00:31:16.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432502,1725669076383,-500.0,0.00014794,2,"2024-09-07T00:31:16.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432503,1725669076392,-500.0,0.00014794,2,"2024-09-07T00:31:16.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432504,1725669076403,-500.0,0.00014794,2,"2024-09-07T00:31:16.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432505,1725669076412,-792.0,0.00014794,2,"2024-09-07T00:31:16.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432506,1725669076421,-500.0,0.00014794,2,"2024-09-07T00:31:16.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432507,1725669076430,-500.0,0.00014794,2,"2024-09-07T00:31:16.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432508,1725669076440,-500.0,0.00014794,2,"2024-09-07T00:31:16.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432509,1725669076450,-792.0,0.00014794,2,"2024-09-07T00:31:16.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432510,1725669076459,-500.0,0.00014794,2,"2024-09-07T00:31:16.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432511,1725669076470,-792.0,0.00014794,2,"2024-09-07T00:31:16.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432512,1725669076481,-500.0,0.00014794,2,"2024-09-07T00:31:16.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432513,1725669076491,-500.0,0.00014794,2,"2024-09-07T00:31:16.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432514,1725669076500,-500.0,0.00014794,2,"2024-09-07T00:31:16.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432515,1725669076509,-792.0,0.00014794,2,"2024-09-07T00:31:16.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432516,1725669076519,-500.0,0.00014794,2,"2024-09-07T00:31:16.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432517,1725669076530,-568.35,0.00014794,2,"2024-09-07T00:31:16.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432518,1725669076540,-500.0,0.00014794,2,"2024-09-07T00:31:16.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432519,1725669076550,-792.0,0.00014794,2,"2024-09-07T00:31:16.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432520,1725669076560,-500.0,0.00014794,2,"2024-09-07T00:31:16.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432521,1725669076569,-500.0,0.00014794,2,"2024-09-07T00:31:16.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432522,1725669076579,-500.0,0.00014794,2,"2024-09-07T00:31:16.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432523,1725669076589,-792.0,0.00014794,2,"2024-09-07T00:31:16.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432524,1725669076598,-500.0,0.00014794,2,"2024-09-07T00:31:16.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432525,1725669076607,-500.0,0.00014794,2,"2024-09-07T00:31:16.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432526,1725669076618,-792.0,0.00014794,2,"2024-09-07T00:31:16.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432527,1725669076627,-500.0,0.00014794,2,"2024-09-07T00:31:16.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432528,1725669076637,-500.0,0.00014794,2,"2024-09-07T00:31:16.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432529,1725669076647,-792.0,0.00014794,2,"2024-09-07T00:31:16.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432530,1725669076657,-500.0,0.00014794,2,"2024-09-07T00:31:16.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432531,1725669076667,-792.0,0.00014794,2,"2024-09-07T00:31:16.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432532,1725669076676,-500.0,0.00014794,2,"2024-09-07T00:31:16.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432533,1725669076686,-402.22919341,0.00014794,2,"2024-09-07T00:31:16.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432534,1725669076696,-792.0,0.00014794,2,"2024-09-07T00:31:16.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432535,1725669076706,-792.0,0.00014794,2,"2024-09-07T00:31:16.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432536,1725669076716,-500.0,0.00014794,2,"2024-09-07T00:31:16.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432537,1725669076726,-500.0,0.00014794,2,"2024-09-07T00:31:16.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432538,1725669076735,-500.0,0.00014794,2,"2024-09-07T00:31:16.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432539,1725669076744,-500.0,0.00014794,2,"2024-09-07T00:31:16.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432540,1725669076755,-500.0,0.00014794,2,"2024-09-07T00:31:16.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432541,1725669076764,-500.0,0.00014794,2,"2024-09-07T00:31:16.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432542,1725669076774,-500.0,0.00014794,2,"2024-09-07T00:31:16.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432543,1725669076783,-500.0,0.00014794,2,"2024-09-07T00:31:16.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432544,1725669076792,-500.0,0.00014794,2,"2024-09-07T00:31:16.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432545,1725669076802,-305.00841029,0.00014794,2,"2024-09-07T00:31:16.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432546,1725669076811,-500.0,0.00014794,2,"2024-09-07T00:31:16.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432547,1725669076821,-500.0,0.00014794,2,"2024-09-07T00:31:16.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432548,1725669076830,-500.0,0.00014794,2,"2024-09-07T00:31:16.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432549,1725669076839,-500.0,0.00014794,2,"2024-09-07T00:31:16.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432550,1725669076848,-500.0,0.00014794,2,"2024-09-07T00:31:16.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432551,1725669076858,-500.0,0.00014794,2,"2024-09-07T00:31:16.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432552,1725669076867,-500.0,0.00014794,2,"2024-09-07T00:31:16.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432553,1725669076876,-500.0,0.00014794,2,"2024-09-07T00:31:16.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432554,1725669076888,-500.0,0.00014794,2,"2024-09-07T00:31:16.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432555,1725669076898,-500.0,0.00014794,2,"2024-09-07T00:31:16.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432556,1725669076906,-500.0,0.00014794,2,"2024-09-07T00:31:16.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432557,1725669076915,-500.0,0.00014794,2,"2024-09-07T00:31:16.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432558,1725669076925,-500.0,0.00014794,2,"2024-09-07T00:31:16.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432559,1725669076934,-500.0,0.00014794,2,"2024-09-07T00:31:16.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432560,1725669076943,-500.0,0.00014794,2,"2024-09-07T00:31:16.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432561,1725669076952,-500.0,0.00014794,2,"2024-09-07T00:31:16.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432562,1725669076962,-500.0,0.00014794,2,"2024-09-07T00:31:16.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432563,1725669076971,-500.0,0.00014794,2,"2024-09-07T00:31:16.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432564,1725669076981,-500.0,0.00014794,2,"2024-09-07T00:31:16.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432565,1725669076990,-500.0,0.00014794,2,"2024-09-07T00:31:16.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432566,1725669077000,-500.0,0.00014794,2,"2024-09-07T00:31:17.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432567,1725669077009,-500.0,0.00014794,2,"2024-09-07T00:31:17.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432568,1725669077020,-500.0,0.00014794,2,"2024-09-07T00:31:17.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432569,1725669077029,-500.0,0.00014794,2,"2024-09-07T00:31:17.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432570,1725669077039,-500.0,0.00014794,2,"2024-09-07T00:31:17.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432571,1725669077050,-500.0,0.00014794,2,"2024-09-07T00:31:17.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432572,1725669077059,-500.0,0.00014794,2,"2024-09-07T00:31:17.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432573,1725669077068,-500.0,0.00014794,2,"2024-09-07T00:31:17.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432574,1725669077078,-500.0,0.00014794,2,"2024-09-07T00:31:17.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432575,1725669077087,-500.0,0.00014794,2,"2024-09-07T00:31:17.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432576,1725669077097,-500.0,0.00014794,2,"2024-09-07T00:31:17.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432577,1725669077107,-500.0,0.00014794,2,"2024-09-07T00:31:17.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432578,1725669077116,-500.0,0.00014794,2,"2024-09-07T00:31:17.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432579,1725669077125,-500.0,0.00014794,2,"2024-09-07T00:31:17.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432580,1725669077134,-500.0,0.00014794,2,"2024-09-07T00:31:17.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432581,1725669077144,-500.0,0.00014794,2,"2024-09-07T00:31:17.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432582,1725669077153,-500.0,0.00014794,2,"2024-09-07T00:31:17.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432583,1725669077162,-500.0,0.00014794,2,"2024-09-07T00:31:17.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432584,1725669077171,-465.36,0.00014794,2,"2024-09-07T00:31:17.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432585,1725669077180,-500.0,0.00014794,2,"2024-09-07T00:31:17.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432586,1725669077189,-500.0,0.00014794,2,"2024-09-07T00:31:17.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432587,1725669077199,-500.0,0.00014794,2,"2024-09-07T00:31:17.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432588,1725669077207,-500.0,0.00014794,2,"2024-09-07T00:31:17.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432589,1725669077217,-500.0,0.00014794,2,"2024-09-07T00:31:17.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432590,1725669077226,-500.0,0.00014794,2,"2024-09-07T00:31:17.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432591,1725669077235,-500.0,0.00014794,2,"2024-09-07T00:31:17.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432592,1725669077244,-500.0,0.00014794,2,"2024-09-07T00:31:17.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432593,1725669077253,-500.0,0.00014794,2,"2024-09-07T00:31:17.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432594,1725669077263,-500.0,0.00014794,2,"2024-09-07T00:31:17.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432595,1725669077272,-500.0,0.00014794,2,"2024-09-07T00:31:17.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432596,1725669077282,-541.58,0.00014794,2,"2024-09-07T00:31:17.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432597,1725669077291,-608.0,0.00014794,2,"2024-09-07T00:31:17.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432598,1725669077300,-500.0,0.00014794,2,"2024-09-07T00:31:17.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432599,1725669077309,-500.0,0.00014794,2,"2024-09-07T00:31:17.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432600,1725669077318,-500.0,0.00014794,2,"2024-09-07T00:31:17.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432601,1725669077327,-500.0,0.00014794,2,"2024-09-07T00:31:17.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432602,1725669077336,-500.0,0.00014794,2,"2024-09-07T00:31:17.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432603,1725669077352,-500.0,0.00014794,2,"2024-09-07T00:31:17.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432604,1725669077362,-500.0,0.00014794,2,"2024-09-07T00:31:17.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432605,1725669077371,-500.0,0.00014794,2,"2024-09-07T00:31:17.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432606,1725669077381,-500.0,0.00014794,2,"2024-09-07T00:31:17.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432607,1725669077390,-500.0,0.00014794,2,"2024-09-07T00:31:17.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432608,1725669077399,-564.82,0.00014794,2,"2024-09-07T00:31:17.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432609,1725669077409,-500.0,0.00014794,2,"2024-09-07T00:31:17.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432610,1725669077419,-500.0,0.00014794,2,"2024-09-07T00:31:17.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432611,1725669077428,-500.0,0.00014794,2,"2024-09-07T00:31:17.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432612,1725669077437,-500.0,0.00014794,2,"2024-09-07T00:31:17.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432613,1725669077447,-500.0,0.00014794,2,"2024-09-07T00:31:17.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432614,1725669077456,-500.0,0.00014794,2,"2024-09-07T00:31:17.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432615,1725669077466,-500.0,0.00014794,2,"2024-09-07T00:31:17.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432616,1725669077475,-500.0,0.00014794,2,"2024-09-07T00:31:17.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432617,1725669077485,-500.0,0.00014794,2,"2024-09-07T00:31:17.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432618,1725669077495,-500.0,0.00014794,2,"2024-09-07T00:31:17.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432619,1725669077504,-500.0,0.00014794,2,"2024-09-07T00:31:17.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432620,1725669077513,-151.0,0.00014794,2,"2024-09-07T00:31:17.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432621,1725669077522,-500.0,0.00014794,2,"2024-09-07T00:31:17.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432622,1725669077532,-500.0,0.00014794,2,"2024-09-07T00:31:17.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432623,1725669077541,-500.0,0.00014794,2,"2024-09-07T00:31:17.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432624,1725669077550,-168.58,0.00014794,2,"2024-09-07T00:31:17.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432625,1725669077559,-649.26,0.00014794,2,"2024-09-07T00:31:17.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432626,1725669077569,-500.0,0.00014794,2,"2024-09-07T00:31:17.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432627,1725669077711,-151.0,0.00014794,2,"2024-09-07T00:31:17.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432628,1725669077734,-151.0,0.00014794,2,"2024-09-07T00:31:17.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432629,1725669077743,-500.0,0.00014794,2,"2024-09-07T00:31:17.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432630,1725669077752,-677.49,0.00014794,2,"2024-09-07T00:31:17.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432631,1725669077762,-500.0,0.00014794,2,"2024-09-07T00:31:17.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432632,1725669077771,-677.49,0.00014794,2,"2024-09-07T00:31:17.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432633,1725669077780,-677.49,0.00014794,2,"2024-09-07T00:31:17.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432634,1725669077789,-151.0,0.00014794,2,"2024-09-07T00:31:17.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432635,1725669077798,-677.49,0.00014794,2,"2024-09-07T00:31:17.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432636,1725669077808,-151.0,0.00014794,2,"2024-09-07T00:31:17.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432637,1725669077817,-677.49,0.00014794,2,"2024-09-07T00:31:17.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432638,1725669077827,-500.0,0.00014794,2,"2024-09-07T00:31:17.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432639,1725669077836,-677.49,0.00014794,2,"2024-09-07T00:31:17.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432640,1725669077846,-151.0,0.00014794,2,"2024-09-07T00:31:17.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432641,1725669077855,-500.0,0.00014794,2,"2024-09-07T00:31:17.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432642,1725669077864,-677.49,0.00014794,2,"2024-09-07T00:31:17.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432643,1725669077873,-602.77,0.00014794,2,"2024-09-07T00:31:17.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432644,1725669077888,-151.0,0.00014794,2,"2024-09-07T00:31:17.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432645,1725669077899,-500.0,0.00014794,2,"2024-09-07T00:31:17.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432646,1725669077909,-677.49,0.00014794,2,"2024-09-07T00:31:17.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432647,1725669077919,-602.77,0.00014794,2,"2024-09-07T00:31:17.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432648,1725669077932,-677.49,0.00014794,2,"2024-09-07T00:31:17.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432649,1725669077943,-602.77,0.00014794,2,"2024-09-07T00:31:17.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432650,1725669077955,-677.49,0.00014794,2,"2024-09-07T00:31:17.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432651,1725669077967,-602.77,0.00014794,2,"2024-09-07T00:31:17.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432652,1725669077978,-677.49,0.00014794,2,"2024-09-07T00:31:17.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432653,1725669077990,-602.77,0.00014794,2,"2024-09-07T00:31:17.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432654,1725669077999,-677.49,0.00014794,2,"2024-09-07T00:31:17.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432655,1725669078008,-602.77,0.00014794,2,"2024-09-07T00:31:18.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432656,1725669078017,-500.0,0.00014794,2,"2024-09-07T00:31:18.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432657,1725669078026,-602.77,0.00014794,2,"2024-09-07T00:31:18.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432658,1725669078035,-500.0,0.00014794,2,"2024-09-07T00:31:18.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432659,1725669078044,-677.49,0.00014794,2,"2024-09-07T00:31:18.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432660,1725669078054,-602.77,0.00014794,2,"2024-09-07T00:31:18.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432661,1725669078063,-500.0,0.00014794,2,"2024-09-07T00:31:18.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432662,1725669078072,-677.49,0.00014794,2,"2024-09-07T00:31:18.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432663,1725669078081,-500.0,0.00014794,2,"2024-09-07T00:31:18.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432664,1725669078093,-500.0,0.00014794,2,"2024-09-07T00:31:18.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432665,1725669078102,-602.77,0.00014794,2,"2024-09-07T00:31:18.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432666,1725669078111,-677.49,0.00014794,2,"2024-09-07T00:31:18.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432667,1725669078120,-500.0,0.00014794,2,"2024-09-07T00:31:18.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432668,1725669078129,-500.0,0.00014794,2,"2024-09-07T00:31:18.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432669,1725669078139,-602.77,0.00014794,2,"2024-09-07T00:31:18.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432670,1725669078148,-677.49,0.00014794,2,"2024-09-07T00:31:18.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432671,1725669078157,-500.0,0.00014794,2,"2024-09-07T00:31:18.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432672,1725669078166,-500.0,0.00014794,2,"2024-09-07T00:31:18.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432673,1725669078175,-602.77,0.00014794,2,"2024-09-07T00:31:18.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432674,1725669078184,-677.49,0.00014794,2,"2024-09-07T00:31:18.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432675,1725669078193,-500.0,0.00014794,2,"2024-09-07T00:31:18.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432676,1725669078202,-602.77,0.00014794,2,"2024-09-07T00:31:18.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432677,1725669078211,-677.49,0.00014794,2,"2024-09-07T00:31:18.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432678,1725669078221,-500.0,0.00014794,2,"2024-09-07T00:31:18.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432679,1725669078230,-602.77,0.00014794,2,"2024-09-07T00:31:18.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432680,1725669078239,-602.77,0.00014794,2,"2024-09-07T00:31:18.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432681,1725669078249,-500.0,0.00014794,2,"2024-09-07T00:31:18.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432682,1725669078257,-602.77,0.00014794,2,"2024-09-07T00:31:18.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432683,1725669078266,-500.0,0.00014794,2,"2024-09-07T00:31:18.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432684,1725669078275,-602.77,0.00014794,2,"2024-09-07T00:31:18.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432685,1725669078286,-500.0,0.00014794,2,"2024-09-07T00:31:18.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432686,1725669078295,-602.77,0.00014794,2,"2024-09-07T00:31:18.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432687,1725669078304,-500.0,0.00014794,2,"2024-09-07T00:31:18.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432688,1725669078313,-500.0,0.00014794,2,"2024-09-07T00:31:18.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432689,1725669078322,-602.77,0.00014794,2,"2024-09-07T00:31:18.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432690,1725669078331,-500.0,0.00014794,2,"2024-09-07T00:31:18.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432691,1725669078342,-500.0,0.00014794,2,"2024-09-07T00:31:18.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432692,1725669078351,-500.0,0.00014794,2,"2024-09-07T00:31:18.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432693,1725669078360,-500.0,0.00014794,2,"2024-09-07T00:31:18.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432694,1725669078369,-500.0,0.00014794,2,"2024-09-07T00:31:18.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432695,1725669078378,-500.0,0.00014794,2,"2024-09-07T00:31:18.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432696,1725669078387,-500.0,0.00014794,2,"2024-09-07T00:31:18.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432697,1725669078396,-500.0,0.00014794,2,"2024-09-07T00:31:18.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432698,1725669078406,-500.0,0.00014794,2,"2024-09-07T00:31:18.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432699,1725669078415,-500.0,0.00014794,2,"2024-09-07T00:31:18.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432700,1725669078424,-500.0,0.00014794,2,"2024-09-07T00:31:18.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432701,1725669078433,-582.17,0.00014794,2,"2024-09-07T00:31:18.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432702,1725669078442,-500.0,0.00014794,2,"2024-09-07T00:31:18.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432703,1725669078451,-500.0,0.00014794,2,"2024-09-07T00:31:18.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432704,1725669078460,-500.0,0.00014794,2,"2024-09-07T00:31:18.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432705,1725669078469,-500.0,0.00014794,2,"2024-09-07T00:31:18.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432706,1725669078478,-500.0,0.00014794,2,"2024-09-07T00:31:18.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432707,1725669078487,-368.90116732,0.00014794,2,"2024-09-07T00:31:18.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432708,1725669078496,-500.0,0.00014794,2,"2024-09-07T00:31:18.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432709,1725669078505,-500.0,0.00014794,2,"2024-09-07T00:31:18.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432710,1725669078514,-500.0,0.00014794,2,"2024-09-07T00:31:18.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432711,1725669078523,-500.0,0.00014794,2,"2024-09-07T00:31:18.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432712,1725669078532,-500.0,0.00014794,2,"2024-09-07T00:31:18.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432713,1725669078541,-500.0,0.00014794,2,"2024-09-07T00:31:18.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432714,1725669078551,-500.0,0.00014794,2,"2024-09-07T00:31:18.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432715,1725669078560,-500.0,0.00014794,2,"2024-09-07T00:31:18.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432716,1725669078569,-500.0,0.00014794,2,"2024-09-07T00:31:18.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432717,1725669078578,-500.0,0.00014794,2,"2024-09-07T00:31:18.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432718,1725669078589,-500.0,0.00014794,2,"2024-09-07T00:31:18.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432719,1725669078599,-500.0,0.00014794,2,"2024-09-07T00:31:18.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432720,1725669078609,-500.0,0.00014794,2,"2024-09-07T00:31:18.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432721,1725669078618,-500.0,0.00014794,2,"2024-09-07T00:31:18.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432722,1725669078628,-500.0,0.00014794,2,"2024-09-07T00:31:18.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432723,1725669078637,-500.0,0.00014794,2,"2024-09-07T00:31:18.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432724,1725669078647,-500.0,0.00014794,2,"2024-09-07T00:31:18.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432725,1725669078656,-500.0,0.00014794,2,"2024-09-07T00:31:18.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432726,1725669078666,-500.0,0.00014794,2,"2024-09-07T00:31:18.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432727,1725669078675,-500.0,0.00014794,2,"2024-09-07T00:31:18.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432728,1725669078684,-616.44,0.00014794,2,"2024-09-07T00:31:18.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432729,1725669078693,-500.0,0.00014794,2,"2024-09-07T00:31:18.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432730,1725669078702,-500.0,0.00014794,2,"2024-09-07T00:31:18.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432731,1725669078711,-500.0,0.00014794,2,"2024-09-07T00:31:18.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432732,1725669078720,-753.71,0.00014794,2,"2024-09-07T00:31:18.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432733,1725669078730,-500.0,0.00014794,2,"2024-09-07T00:31:18.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432734,1725669078739,-500.0,0.00014794,2,"2024-09-07T00:31:18.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432735,1725669078748,-753.71,0.00014794,2,"2024-09-07T00:31:18.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432736,1725669078757,-500.0,0.00014794,2,"2024-09-07T00:31:18.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432737,1725669078766,-500.0,0.00014794,2,"2024-09-07T00:31:18.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432738,1725669078775,-753.71,0.00014794,2,"2024-09-07T00:31:18.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432739,1725669078785,-500.0,0.00014794,2,"2024-09-07T00:31:18.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432740,1725669078794,-563.66,0.00014794,2,"2024-09-07T00:31:18.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432741,1725669078803,-500.0,0.00014794,2,"2024-09-07T00:31:18.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432742,1725669078812,-500.0,0.00014794,2,"2024-09-07T00:31:18.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432743,1725669078822,-753.71,0.00014794,2,"2024-09-07T00:31:18.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432744,1725669078831,-500.0,0.00014794,2,"2024-09-07T00:31:18.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432745,1725669078844,-753.71,0.00014794,2,"2024-09-07T00:31:18.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432746,1725669078853,-500.0,0.00014794,2,"2024-09-07T00:31:18.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432747,1725669078863,-500.0,0.00014794,2,"2024-09-07T00:31:18.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432748,1725669078872,-753.71,0.00014794,2,"2024-09-07T00:31:18.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432749,1725669078883,-500.0,0.00014794,2,"2024-09-07T00:31:18.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432750,1725669078893,-500.0,0.00014794,2,"2024-09-07T00:31:18.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432751,1725669078902,-753.71,0.00014794,2,"2024-09-07T00:31:18.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432752,1725669078912,-500.0,0.00014794,2,"2024-09-07T00:31:18.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432753,1725669078921,-500.0,0.00014794,2,"2024-09-07T00:31:18.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432754,1725669078930,-753.71,0.00014794,2,"2024-09-07T00:31:18.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432755,1725669078940,-500.0,0.00014794,2,"2024-09-07T00:31:18.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432756,1725669078950,-500.0,0.00014794,2,"2024-09-07T00:31:18.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432757,1725669078959,-753.71,0.00014794,2,"2024-09-07T00:31:18.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432758,1725669078971,-500.0,0.00014794,2,"2024-09-07T00:31:18.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432759,1725669078980,-500.0,0.00014794,2,"2024-09-07T00:31:18.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432760,1725669078990,-504.85,0.00014794,2,"2024-09-07T00:31:18.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432761,1725669079000,-753.71,0.00014794,2,"2024-09-07T00:31:19.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432762,1725669079010,-500.0,0.00014794,2,"2024-09-07T00:31:19.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432763,1725669079020,-504.85,0.00014794,2,"2024-09-07T00:31:19.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432764,1725669079030,-753.71,0.00014794,2,"2024-09-07T00:31:19.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432765,1725669079039,-500.0,0.00014794,2,"2024-09-07T00:31:19.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432766,1725669079049,-590.12,0.00014794,2,"2024-09-07T00:31:19.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432767,1725669079059,-504.85,0.00014794,2,"2024-09-07T00:31:19.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432768,1725669079068,-753.71,0.00014794,2,"2024-09-07T00:31:19.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432769,1725669079078,-500.0,0.00014794,2,"2024-09-07T00:31:19.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432770,1725669079089,-504.85,0.00014794,2,"2024-09-07T00:31:19.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432771,1725669079100,-753.71,0.00014794,2,"2024-09-07T00:31:19.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432772,1725669079110,-500.0,0.00014794,2,"2024-09-07T00:31:19.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432773,1725669079120,-504.85,0.00014794,2,"2024-09-07T00:31:19.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432774,1725669079130,-151.0,0.00014794,2,"2024-09-07T00:31:19.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432775,1725669079140,-753.71,0.00014794,2,"2024-09-07T00:31:19.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432776,1725669079150,-500.0,0.00014794,2,"2024-09-07T00:31:19.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432777,1725669079159,-504.85,0.00014794,2,"2024-09-07T00:31:19.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432778,1725669079168,-151.0,0.00014794,2,"2024-09-07T00:31:19.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432779,1725669079177,-753.71,0.00014794,2,"2024-09-07T00:31:19.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432780,1725669079187,-500.0,0.00014794,2,"2024-09-07T00:31:19.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432781,1725669079196,-504.85,0.00014794,2,"2024-09-07T00:31:19.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432782,1725669079205,-753.71,0.00014794,2,"2024-09-07T00:31:19.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432783,1725669079214,-500.0,0.00014794,2,"2024-09-07T00:31:19.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432784,1725669079224,-210.421789,0.00014794,2,"2024-09-07T00:31:19.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432785,1725669079233,-500.0,0.00014794,2,"2024-09-07T00:31:19.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432786,1725669079242,-504.85,0.00014794,2,"2024-09-07T00:31:19.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432787,1725669079252,-500.0,0.00014794,2,"2024-09-07T00:31:19.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432788,1725669079261,-753.71,0.00014794,2,"2024-09-07T00:31:19.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432789,1725669079271,-500.0,0.00014794,2,"2024-09-07T00:31:19.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432790,1725669079281,-504.85,0.00014794,2,"2024-09-07T00:31:19.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432791,1725669079290,-500.0,0.00014794,2,"2024-09-07T00:31:19.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432792,1725669079300,-500.0,0.00014794,2,"2024-09-07T00:31:19.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432793,1725669079310,-753.71,0.00014794,2,"2024-09-07T00:31:19.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432794,1725669079319,-500.0,0.00014794,2,"2024-09-07T00:31:19.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432795,1725669079328,-504.85,0.00014794,2,"2024-09-07T00:31:19.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432796,1725669079338,-500.0,0.00014794,2,"2024-09-07T00:31:19.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432797,1725669079347,-500.0,0.00014794,2,"2024-09-07T00:31:19.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432798,1725669079356,-500.0,0.00014794,2,"2024-09-07T00:31:19.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432799,1725669079365,-500.0,0.00014794,2,"2024-09-07T00:31:19.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432800,1725669079375,-500.0,0.00014794,2,"2024-09-07T00:31:19.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432801,1725669079384,-504.85,0.00014794,2,"2024-09-07T00:31:19.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432802,1725669079393,-500.0,0.00014794,2,"2024-09-07T00:31:19.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432803,1725669079402,-500.0,0.00014794,2,"2024-09-07T00:31:19.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432804,1725669079412,-500.0,0.00014794,2,"2024-09-07T00:31:19.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432805,1725669079421,-500.0,0.00014794,2,"2024-09-07T00:31:19.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432806,1725669079431,-504.85,0.00014794,2,"2024-09-07T00:31:19.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432807,1725669079440,-500.0,0.00014794,2,"2024-09-07T00:31:19.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432808,1725669079449,-500.0,0.00014794,2,"2024-09-07T00:31:19.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432809,1725669079458,-500.0,0.00014794,2,"2024-09-07T00:31:19.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432810,1725669079467,-500.0,0.00014794,2,"2024-09-07T00:31:19.467",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432811,1725669079476,-504.85,0.00014794,2,"2024-09-07T00:31:19.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432812,1725669079485,-437.42,0.00014794,2,"2024-09-07T00:31:19.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432813,1725669079494,-500.0,0.00014794,2,"2024-09-07T00:31:19.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432814,1725669079504,-500.0,0.00014794,2,"2024-09-07T00:31:19.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432815,1725669079513,-500.0,0.00014794,2,"2024-09-07T00:31:19.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432816,1725669079522,-504.85,0.00014794,2,"2024-09-07T00:31:19.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432817,1725669079532,-151.0,0.00014794,2,"2024-09-07T00:31:19.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432818,1725669079541,-346.81266984,0.00014794,2,"2024-09-07T00:31:19.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432819,1725669079551,-500.0,0.00014794,2,"2024-09-07T00:31:19.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432820,1725669079560,-504.85,0.00014794,2,"2024-09-07T00:31:19.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432821,1725669079569,-500.0,0.00014794,2,"2024-09-07T00:31:19.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432822,1725669079579,-151.0,0.00014794,2,"2024-09-07T00:31:19.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432823,1725669079590,-500.0,0.00014794,2,"2024-09-07T00:31:19.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432824,1725669079599,-504.85,0.00014794,2,"2024-09-07T00:31:19.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432825,1725669079609,-500.0,0.00014794,2,"2024-09-07T00:31:19.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432826,1725669079619,-504.85,0.00014794,2,"2024-09-07T00:31:19.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432827,1725669079629,-151.0,0.00014794,2,"2024-09-07T00:31:19.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432828,1725669079638,-500.0,0.00014794,2,"2024-09-07T00:31:19.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432829,1725669079648,-504.85,0.00014794,2,"2024-09-07T00:31:19.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432830,1725669079658,-151.0,0.00014794,2,"2024-09-07T00:31:19.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432831,1725669079667,-500.0,0.00014794,2,"2024-09-07T00:31:19.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432832,1725669079677,-500.0,0.00014794,2,"2024-09-07T00:31:19.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432833,1725669079687,-500.0,0.00014794,2,"2024-09-07T00:31:19.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432834,1725669079696,-500.0,0.00014794,2,"2024-09-07T00:31:19.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432835,1725669079705,-500.0,0.00014794,2,"2024-09-07T00:31:19.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432836,1725669079715,-500.0,0.00014794,2,"2024-09-07T00:31:19.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432837,1725669079725,-500.0,0.00014794,2,"2024-09-07T00:31:19.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432838,1725669079734,-151.0,0.00014794,2,"2024-09-07T00:31:19.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432839,1725669079743,-500.0,0.00014794,2,"2024-09-07T00:31:19.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432840,1725669079753,-1627.69,0.00014794,2,"2024-09-07T00:31:19.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432841,1725669079762,-151.0,0.00014794,2,"2024-09-07T00:31:19.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432842,1725669079771,-500.0,0.00014794,2,"2024-09-07T00:31:19.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432843,1725669079780,-500.0,0.00014794,2,"2024-09-07T00:31:19.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432844,1725669079790,-456.67946591,0.00014794,2,"2024-09-07T00:31:19.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432845,1725669079799,-1627.69,0.00014794,2,"2024-09-07T00:31:19.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432846,1725669079808,-286.818032,0.00014794,2,"2024-09-07T00:31:19.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432847,1725669079818,-500.0,0.00014794,2,"2024-09-07T00:31:19.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432848,1725669079828,-500.0,0.00014794,2,"2024-09-07T00:31:19.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432849,1725669079837,-500.0,0.00014794,2,"2024-09-07T00:31:19.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432850,1725669079846,-1627.69,0.00014794,2,"2024-09-07T00:31:19.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432851,1725669079855,-500.0,0.00014794,2,"2024-09-07T00:31:19.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432852,1725669079865,-500.0,0.00014794,2,"2024-09-07T00:31:19.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432853,1725669079875,-500.0,0.00014794,2,"2024-09-07T00:31:19.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432854,1725669079885,-1627.69,0.00014794,2,"2024-09-07T00:31:19.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432855,1725669079896,-500.0,0.00014794,2,"2024-09-07T00:31:19.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432856,1725669079905,-500.0,0.00014794,2,"2024-09-07T00:31:19.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432857,1725669079915,-1627.69,0.00014794,2,"2024-09-07T00:31:19.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432858,1725669079925,-500.0,0.00014794,2,"2024-09-07T00:31:19.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432859,1725669079935,-500.0,0.00014794,2,"2024-09-07T00:31:19.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432860,1725669079944,-500.0,0.00014794,2,"2024-09-07T00:31:19.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432861,1725669079953,-500.0,0.00014794,2,"2024-09-07T00:31:19.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432862,1725669079964,-453.07892169,0.00014794,2,"2024-09-07T00:31:19.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432863,1725669079974,-500.0,0.00014794,2,"2024-09-07T00:31:19.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432864,1725669079983,-1627.69,0.00014794,2,"2024-09-07T00:31:19.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432865,1725669079992,-500.0,0.00014794,2,"2024-09-07T00:31:19.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432866,1725669080002,-500.0,0.00014794,2,"2024-09-07T00:31:20.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432867,1725669080011,-1627.69,0.00014794,2,"2024-09-07T00:31:20.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432868,1725669080020,-500.0,0.00014794,2,"2024-09-07T00:31:20.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432869,1725669080029,-500.0,0.00014794,2,"2024-09-07T00:31:20.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432870,1725669080038,-1627.69,0.00014794,2,"2024-09-07T00:31:20.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432871,1725669080048,-500.0,0.00014794,2,"2024-09-07T00:31:20.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432872,1725669080058,-500.0,0.00014794,2,"2024-09-07T00:31:20.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432873,1725669080067,-1627.69,0.00014794,2,"2024-09-07T00:31:20.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432874,1725669080076,-500.0,0.00014794,2,"2024-09-07T00:31:20.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432875,1725669080085,-500.0,0.00014794,2,"2024-09-07T00:31:20.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432876,1725669080095,-1627.69,0.00014794,2,"2024-09-07T00:31:20.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432877,1725669080104,-500.0,0.00014794,2,"2024-09-07T00:31:20.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432878,1725669080113,-500.0,0.00014794,2,"2024-09-07T00:31:20.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432879,1725669080122,-1627.69,0.00014794,2,"2024-09-07T00:31:20.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432880,1725669080131,-500.0,0.00014794,2,"2024-09-07T00:31:20.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432881,1725669080141,-500.0,0.00014794,2,"2024-09-07T00:31:20.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432882,1725669080150,-1627.69,0.00014794,2,"2024-09-07T00:31:20.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432883,1725669080159,-500.0,0.00014794,2,"2024-09-07T00:31:20.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432884,1725669080169,-306.67967028,0.00014794,2,"2024-09-07T00:31:20.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432885,1725669080178,-500.0,0.00014794,2,"2024-09-07T00:31:20.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432886,1725669080188,-1627.69,0.00014794,2,"2024-09-07T00:31:20.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432887,1725669080197,-500.0,0.00014794,2,"2024-09-07T00:31:20.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432888,1725669080206,-500.0,0.00014794,2,"2024-09-07T00:31:20.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432889,1725669080215,-1627.69,0.00014794,2,"2024-09-07T00:31:20.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432890,1725669080225,-565.46,0.00014794,2,"2024-09-07T00:31:20.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432891,1725669080234,-500.0,0.00014794,2,"2024-09-07T00:31:20.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432892,1725669080243,-500.0,0.00014794,2,"2024-09-07T00:31:20.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432893,1725669080252,-500.0,0.00014794,2,"2024-09-07T00:31:20.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432894,1725669080261,-500.0,0.00014794,2,"2024-09-07T00:31:20.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432895,1725669080270,-500.0,0.00014794,2,"2024-09-07T00:31:20.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432896,1725669080279,-500.0,0.00014794,2,"2024-09-07T00:31:20.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432897,1725669080290,-500.0,0.00014794,2,"2024-09-07T00:31:20.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432898,1725669080300,-1627.69,0.00014794,2,"2024-09-07T00:31:20.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432899,1725669080309,-500.0,0.00014794,2,"2024-09-07T00:31:20.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432900,1725669080318,-500.0,0.00014794,2,"2024-09-07T00:31:20.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432901,1725669080327,-500.0,0.00014794,2,"2024-09-07T00:31:20.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432902,1725669080336,-500.0,0.00014794,2,"2024-09-07T00:31:20.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432903,1725669080347,-1627.69,0.00014794,2,"2024-09-07T00:31:20.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432904,1725669080357,-500.0,0.00014794,2,"2024-09-07T00:31:20.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432905,1725669080367,-500.0,0.00014794,2,"2024-09-07T00:31:20.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432906,1725669080376,-500.0,0.00014794,2,"2024-09-07T00:31:20.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432907,1725669080386,-500.0,0.00014794,2,"2024-09-07T00:31:20.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432908,1725669080395,-1627.69,0.00014794,2,"2024-09-07T00:31:20.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432909,1725669080405,-500.0,0.00014794,2,"2024-09-07T00:31:20.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432910,1725669080415,-500.0,0.00014794,2,"2024-09-07T00:31:20.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432911,1725669080424,-500.0,0.00014794,2,"2024-09-07T00:31:20.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432912,1725669080433,-269.86,0.00014794,2,"2024-09-07T00:31:20.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432913,1725669080442,-1627.69,0.00014794,2,"2024-09-07T00:31:20.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432914,1725669080452,-500.0,0.00014794,2,"2024-09-07T00:31:20.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432915,1725669080461,-500.0,0.00014794,2,"2024-09-07T00:31:20.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432916,1725669080471,-500.0,0.00014794,2,"2024-09-07T00:31:20.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432917,1725669080480,-500.0,0.00014794,2,"2024-09-07T00:31:20.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432918,1725669080490,-500.0,0.00014794,2,"2024-09-07T00:31:20.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432919,1725669080499,-500.0,0.00014794,2,"2024-09-07T00:31:20.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432920,1725669080509,-500.0,0.00014794,2,"2024-09-07T00:31:20.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432921,1725669080518,-500.0,0.00014794,2,"2024-09-07T00:31:20.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432922,1725669080527,-500.0,0.00014794,2,"2024-09-07T00:31:20.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432923,1725669080537,-500.0,0.00014794,2,"2024-09-07T00:31:20.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432924,1725669080546,-500.0,0.00014794,2,"2024-09-07T00:31:20.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432925,1725669080555,-500.0,0.00014794,2,"2024-09-07T00:31:20.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432926,1725669080565,-500.0,0.00014794,2,"2024-09-07T00:31:20.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432927,1725669080574,-500.0,0.00014794,2,"2024-09-07T00:31:20.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432928,1725669080584,-500.0,0.00014794,2,"2024-09-07T00:31:20.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432929,1725669080593,-500.0,0.00014794,2,"2024-09-07T00:31:20.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432930,1725669080602,-500.0,0.00014794,2,"2024-09-07T00:31:20.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432931,1725669080612,-500.0,0.00014794,2,"2024-09-07T00:31:20.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432932,1725669080622,-500.0,0.00014794,2,"2024-09-07T00:31:20.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432933,1725669080631,-500.0,0.00014794,2,"2024-09-07T00:31:20.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432934,1725669080640,-500.0,0.00014794,2,"2024-09-07T00:31:20.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432935,1725669080650,-500.0,0.00014794,2,"2024-09-07T00:31:20.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432936,1725669080659,-285.49,0.00014794,2,"2024-09-07T00:31:20.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432937,1725669080669,-500.0,0.00014794,2,"2024-09-07T00:31:20.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432938,1725669080679,-500.0,0.00014794,2,"2024-09-07T00:31:20.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432939,1725669080688,-500.0,0.00014794,2,"2024-09-07T00:31:20.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432940,1725669080698,-500.0,0.00014794,2,"2024-09-07T00:31:20.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432941,1725669080708,-500.0,0.00014794,2,"2024-09-07T00:31:20.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432942,1725669080717,-500.0,0.00014794,2,"2024-09-07T00:31:20.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432943,1725669080727,-500.0,0.00014794,2,"2024-09-07T00:31:20.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432944,1725669080736,-500.0,0.00014794,2,"2024-09-07T00:31:20.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432945,1725669080746,-500.0,0.00014794,2,"2024-09-07T00:31:20.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432946,1725669080756,-500.0,0.00014794,2,"2024-09-07T00:31:20.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432947,1725669080765,-151.0,0.00014794,2,"2024-09-07T00:31:20.765",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432948,1725669080775,-1106.16,0.00014794,2,"2024-09-07T00:31:20.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432949,1725669080784,-500.0,0.00014794,2,"2024-09-07T00:31:20.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432950,1725669080793,-1106.16,0.00014794,2,"2024-09-07T00:31:20.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432951,1725669080803,-500.0,0.00014794,2,"2024-09-07T00:31:20.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432952,1725669080812,-151.0,0.00014794,2,"2024-09-07T00:31:20.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432953,1725669080822,-1106.16,0.00014794,2,"2024-09-07T00:31:20.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432954,1725669080832,-500.0,0.00014794,2,"2024-09-07T00:31:20.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432955,1725669080843,-151.0,0.00014794,2,"2024-09-07T00:31:20.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432956,1725669080852,-1106.16,0.00014794,2,"2024-09-07T00:31:20.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432957,1725669080863,-500.0,0.00014794,2,"2024-09-07T00:31:20.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432958,1725669080872,-1106.16,0.00014794,2,"2024-09-07T00:31:20.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432959,1725669080883,-500.0,0.00014794,2,"2024-09-07T00:31:20.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432960,1725669080896,-151.0,0.00014794,2,"2024-09-07T00:31:20.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432961,1725669080906,-1106.16,0.00014794,2,"2024-09-07T00:31:20.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432962,1725669080915,-500.0,0.00014794,2,"2024-09-07T00:31:20.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432963,1725669080925,-500.0,0.00014794,2,"2024-09-07T00:31:20.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432964,1725669080935,-151.0,0.00014794,2,"2024-09-07T00:31:20.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432965,1725669080943,-1106.16,0.00014794,2,"2024-09-07T00:31:20.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432966,1725669080953,-500.0,0.00014794,2,"2024-09-07T00:31:20.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432967,1725669080962,-1106.16,0.00014794,2,"2024-09-07T00:31:20.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432968,1725669080972,-500.0,0.00014794,2,"2024-09-07T00:31:20.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432969,1725669080982,-151.0,0.00014794,2,"2024-09-07T00:31:20.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432970,1725669080991,-500.0,0.00014794,2,"2024-09-07T00:31:20.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432971,1725669081001,-1106.16,0.00014794,2,"2024-09-07T00:31:21.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432972,1725669081010,-500.0,0.00014794,2,"2024-09-07T00:31:21.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432973,1725669081020,-500.0,0.00014794,2,"2024-09-07T00:31:21.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432974,1725669081030,-500.0,0.00014794,2,"2024-09-07T00:31:21.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432975,1725669081040,-1106.16,0.00014794,2,"2024-09-07T00:31:21.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432976,1725669081049,-500.0,0.00014794,2,"2024-09-07T00:31:21.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432977,1725669081059,-151.0,0.00014794,2,"2024-09-07T00:31:21.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432978,1725669081069,-500.0,0.00014794,2,"2024-09-07T00:31:21.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432979,1725669081078,-500.0,0.00014794,2,"2024-09-07T00:31:21.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432980,1725669081087,-500.0,0.00014794,2,"2024-09-07T00:31:21.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432981,1725669081098,-500.0,0.00014794,2,"2024-09-07T00:31:21.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432982,1725669081107,-500.0,0.00014794,2,"2024-09-07T00:31:21.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432983,1725669081117,-1106.16,0.00014794,2,"2024-09-07T00:31:21.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432984,1725669081126,-151.0,0.00014794,2,"2024-09-07T00:31:21.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432985,1725669081135,-500.0,0.00014794,2,"2024-09-07T00:31:21.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432986,1725669081145,-500.0,0.00014794,2,"2024-09-07T00:31:21.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432987,1725669081155,-500.0,0.00014794,2,"2024-09-07T00:31:21.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432988,1725669081165,-1106.16,0.00014794,2,"2024-09-07T00:31:21.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432989,1725669081174,-500.0,0.00014794,2,"2024-09-07T00:31:21.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432990,1725669081184,-151.0,0.00014794,2,"2024-09-07T00:31:21.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432991,1725669081193,-177.6349913,0.00014794,2,"2024-09-07T00:31:21.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432992,1725669081203,-451.78,0.00014794,2,"2024-09-07T00:31:21.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432993,1725669081212,-542.97189882,0.00014794,2,"2024-09-07T00:31:21.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432994,1725669081221,-1106.16,0.00014794,2,"2024-09-07T00:31:21.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432995,1725669081231,-500.0,0.00014794,2,"2024-09-07T00:31:21.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432996,1725669081240,-500.0,0.00014794,2,"2024-09-07T00:31:21.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432997,1725669081250,-151.0,0.00014794,2,"2024-09-07T00:31:21.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432998,1725669081259,-1106.16,0.00014794,2,"2024-09-07T00:31:21.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337432999,1725669081268,-500.0,0.00014794,2,"2024-09-07T00:31:21.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433000,1725669081277,-500.0,0.00014794,2,"2024-09-07T00:31:21.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433001,1725669081286,-151.0,0.00014794,2,"2024-09-07T00:31:21.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433002,1725669081296,-500.0,0.00014794,2,"2024-09-07T00:31:21.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433003,1725669081305,-1106.16,0.00014794,2,"2024-09-07T00:31:21.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433004,1725669081313,-500.0,0.00014794,2,"2024-09-07T00:31:21.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433005,1725669081323,-1106.16,0.00014794,2,"2024-09-07T00:31:21.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433006,1725669081332,-151.0,0.00014794,2,"2024-09-07T00:31:21.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433007,1725669081341,-500.0,0.00014794,2,"2024-09-07T00:31:21.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433008,1725669081350,-1106.16,0.00014794,2,"2024-09-07T00:31:21.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433009,1725669081359,-500.0,0.00014794,2,"2024-09-07T00:31:21.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433010,1725669081369,-270.47688,0.00014794,2,"2024-09-07T00:31:21.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433011,1725669081378,-500.0,0.00014794,2,"2024-09-07T00:31:21.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433012,1725669081387,-1106.16,0.00014794,2,"2024-09-07T00:31:21.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433013,1725669081396,-500.0,0.00014794,2,"2024-09-07T00:31:21.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433014,1725669081405,-500.0,0.00014794,2,"2024-09-07T00:31:21.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433015,1725669081414,-500.0,0.00014794,2,"2024-09-07T00:31:21.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433016,1725669081423,-500.0,0.00014794,2,"2024-09-07T00:31:21.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433017,1725669081432,-500.0,0.00014794,2,"2024-09-07T00:31:21.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433018,1725669081441,-500.0,0.00014794,2,"2024-09-07T00:31:21.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433019,1725669081450,-500.0,0.00014794,2,"2024-09-07T00:31:21.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433020,1725669081459,-500.0,0.00014794,2,"2024-09-07T00:31:21.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433021,1725669081469,-500.0,0.00014794,2,"2024-09-07T00:31:21.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433022,1725669081478,-500.0,0.00014794,2,"2024-09-07T00:31:21.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433023,1725669081488,-500.0,0.00014794,2,"2024-09-07T00:31:21.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433024,1725669081497,-500.0,0.00014794,2,"2024-09-07T00:31:21.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433025,1725669081507,-500.0,0.00014794,2,"2024-09-07T00:31:21.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433026,1725669081516,-500.0,0.00014794,2,"2024-09-07T00:31:21.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433027,1725669081526,-500.0,0.00014794,2,"2024-09-07T00:31:21.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433028,1725669081535,-500.0,0.00014794,2,"2024-09-07T00:31:21.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433029,1725669081545,-500.0,0.00014794,2,"2024-09-07T00:31:21.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433030,1725669081554,-500.0,0.00014794,2,"2024-09-07T00:31:21.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433031,1725669081564,-500.0,0.00014794,2,"2024-09-07T00:31:21.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433032,1725669081573,-539.55,0.00014794,2,"2024-09-07T00:31:21.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433033,1725669081582,-500.0,0.00014794,2,"2024-09-07T00:31:21.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433034,1725669081595,-500.0,0.00014794,2,"2024-09-07T00:31:21.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433035,1725669081604,-500.0,0.00014794,2,"2024-09-07T00:31:21.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433036,1725669081615,-371.86,0.00014794,2,"2024-09-07T00:31:21.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433037,1725669081625,-500.0,0.00014794,2,"2024-09-07T00:31:21.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433038,1725669081809,-501.65949002,0.00014794,2,"2024-09-07T00:31:21.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433039,1725669081819,-500.0,0.00014794,2,"2024-09-07T00:31:21.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433040,1725669081829,-500.0,0.00014794,2,"2024-09-07T00:31:21.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433041,1725669081842,-500.0,0.00014794,2,"2024-09-07T00:31:21.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433042,1725669081854,-500.0,0.00014794,2,"2024-09-07T00:31:21.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433043,1725669081864,-500.0,0.00014794,2,"2024-09-07T00:31:21.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433044,1725669081874,-500.0,0.00014794,2,"2024-09-07T00:31:21.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433045,1725669081885,-500.0,0.00014794,2,"2024-09-07T00:31:21.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433046,1725669081897,-500.0,0.00014794,2,"2024-09-07T00:31:21.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433047,1725669081906,-500.0,0.00014794,2,"2024-09-07T00:31:21.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433048,1725669081916,-500.0,0.00014794,2,"2024-09-07T00:31:21.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433049,1725669081926,-500.0,0.00014794,2,"2024-09-07T00:31:21.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433050,1725669081936,-500.0,0.00014794,2,"2024-09-07T00:31:21.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433051,1725669081946,-500.0,0.00014794,2,"2024-09-07T00:31:21.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433052,1725669081955,-500.0,0.00014794,2,"2024-09-07T00:31:21.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433053,1725669081967,-500.0,0.00014794,2,"2024-09-07T00:31:21.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433054,1725669081976,-1000.0,0.00014794,2,"2024-09-07T00:31:21.976",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433055,1725669081986,-601.99,0.00014794,2,"2024-09-07T00:31:21.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433056,1725669081995,-500.0,0.00014794,2,"2024-09-07T00:31:21.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433057,1725669082005,-500.0,0.00014794,2,"2024-09-07T00:31:22.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433058,1725669082014,-1000.0,0.00014794,2,"2024-09-07T00:31:22.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433059,1725669082024,-500.0,0.00014794,2,"2024-09-07T00:31:22.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433060,1725669082033,-1000.0,0.00014794,2,"2024-09-07T00:31:22.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433061,1725669082043,-400.59071704,0.00014794,2,"2024-09-07T00:31:22.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433062,1725669082052,-500.0,0.00014794,2,"2024-09-07T00:31:22.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433063,1725669082062,-1000.0,0.00014794,2,"2024-09-07T00:31:22.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433064,1725669082070,-500.0,0.00014794,2,"2024-09-07T00:31:22.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433065,1725669082080,-500.0,0.00014794,2,"2024-09-07T00:31:22.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433066,1725669082090,-1000.0,0.00014794,2,"2024-09-07T00:31:22.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433067,1725669082105,-500.0,0.00014794,2,"2024-09-07T00:31:22.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433068,1725669082115,-500.0,0.00014794,2,"2024-09-07T00:31:22.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433069,1725669082125,-1000.0,0.00014794,2,"2024-09-07T00:31:22.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433070,1725669082135,-500.0,0.00014794,2,"2024-09-07T00:31:22.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433071,1725669082145,-500.0,0.00014794,2,"2024-09-07T00:31:22.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433072,1725669082155,-1000.0,0.00014794,2,"2024-09-07T00:31:22.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433073,1725669082165,-500.0,0.00014794,2,"2024-09-07T00:31:22.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433074,1725669082175,-500.0,0.00014794,2,"2024-09-07T00:31:22.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433075,1725669082184,-500.0,0.00014794,2,"2024-09-07T00:31:22.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433076,1725669082194,-477.16835882,0.00014794,2,"2024-09-07T00:31:22.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433077,1725669082204,-500.0,0.00014794,2,"2024-09-07T00:31:22.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433078,1725669082214,-500.0,0.00014794,2,"2024-09-07T00:31:22.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433079,1725669082223,-500.0,0.00014794,2,"2024-09-07T00:31:22.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433080,1725669082233,-500.0,0.00014794,2,"2024-09-07T00:31:22.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433081,1725669082243,-500.0,0.00014794,2,"2024-09-07T00:31:22.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433082,1725669082252,-500.0,0.00014794,2,"2024-09-07T00:31:22.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433083,1725669082262,-500.0,0.00014794,2,"2024-09-07T00:31:22.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433084,1725669082272,-500.0,0.00014794,2,"2024-09-07T00:31:22.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433085,1725669082282,-500.0,0.00014794,2,"2024-09-07T00:31:22.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433086,1725669082293,-299.52,0.00014794,2,"2024-09-07T00:31:22.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433087,1725669082304,-500.0,0.00014794,2,"2024-09-07T00:31:22.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433088,1725669082313,-336.12,0.00014794,2,"2024-09-07T00:31:22.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433089,1725669082322,-500.0,0.00014794,2,"2024-09-07T00:31:22.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433090,1725669082332,-500.0,0.00014794,2,"2024-09-07T00:31:22.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433091,1725669082347,-500.0,0.00014794,2,"2024-09-07T00:31:22.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433092,1725669082357,-500.0,0.00014794,2,"2024-09-07T00:31:22.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433093,1725669082367,-500.0,0.00014794,2,"2024-09-07T00:31:22.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433094,1725669082376,-500.0,0.00014794,2,"2024-09-07T00:31:22.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433095,1725669082386,-500.0,0.00014794,2,"2024-09-07T00:31:22.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433096,1725669082396,-500.0,0.00014794,2,"2024-09-07T00:31:22.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433097,1725669082406,-500.0,0.00014794,2,"2024-09-07T00:31:22.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433098,1725669082415,-500.0,0.00014794,2,"2024-09-07T00:31:22.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433099,1725669082426,-500.0,0.00014794,2,"2024-09-07T00:31:22.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433100,1725669082435,-500.0,0.00014794,2,"2024-09-07T00:31:22.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433101,1725669082445,-500.0,0.00014794,2,"2024-09-07T00:31:22.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433102,1725669082455,-500.0,0.00014794,2,"2024-09-07T00:31:22.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433103,1725669082464,-500.0,0.00014794,2,"2024-09-07T00:31:22.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433104,1725669082474,-500.0,0.00014794,2,"2024-09-07T00:31:22.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433105,1725669082485,-500.0,0.00014794,2,"2024-09-07T00:31:22.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433106,1725669082494,-500.0,0.00014794,2,"2024-09-07T00:31:22.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433107,1725669082505,-500.0,0.00014794,2,"2024-09-07T00:31:22.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433108,1725669082514,-500.0,0.00014794,2,"2024-09-07T00:31:22.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433109,1725669082524,-500.0,0.00014794,2,"2024-09-07T00:31:22.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433110,1725669082534,-500.0,0.00014794,2,"2024-09-07T00:31:22.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433111,1725669082544,-472.22,0.00014794,2,"2024-09-07T00:31:22.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433112,1725669082554,-500.0,0.00014794,2,"2024-09-07T00:31:22.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433113,1725669082564,-500.0,0.00014794,2,"2024-09-07T00:31:22.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433114,1725669082573,-500.0,0.00014794,2,"2024-09-07T00:31:22.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433115,1725669082583,-500.0,0.00014794,2,"2024-09-07T00:31:22.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433116,1725669082597,-1154.61,0.00014794,2,"2024-09-07T00:31:22.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433117,1725669082606,-500.0,0.00014794,2,"2024-09-07T00:31:22.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433118,1725669082615,-543.84067029,0.00014794,2,"2024-09-07T00:31:22.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433119,1725669082624,-1154.61,0.00014794,2,"2024-09-07T00:31:22.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433120,1725669082634,-500.0,0.00014794,2,"2024-09-07T00:31:22.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433121,1725669082643,-500.0,0.00014794,2,"2024-09-07T00:31:22.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433122,1725669082653,-1154.61,0.00014794,2,"2024-09-07T00:31:22.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433123,1725669082662,-500.0,0.00014794,2,"2024-09-07T00:31:22.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433124,1725669082672,-500.0,0.00014794,2,"2024-09-07T00:31:22.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433125,1725669082682,-1154.61,0.00014794,2,"2024-09-07T00:31:22.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433126,1725669082691,-500.0,0.00014794,2,"2024-09-07T00:31:22.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433127,1725669082700,-1154.61,0.00014794,2,"2024-09-07T00:31:22.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433128,1725669082710,-500.0,0.00014794,2,"2024-09-07T00:31:22.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433129,1725669082719,-500.0,0.00014794,2,"2024-09-07T00:31:22.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433130,1725669082729,-1154.61,0.00014794,2,"2024-09-07T00:31:22.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433131,1725669082738,-500.0,0.00014794,2,"2024-09-07T00:31:22.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433132,1725669082747,-500.0,0.00014794,2,"2024-09-07T00:31:22.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433133,1725669082757,-500.0,0.00014794,2,"2024-09-07T00:31:22.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433134,1725669082766,-1154.61,0.00014794,2,"2024-09-07T00:31:22.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433135,1725669082776,-500.0,0.00014794,2,"2024-09-07T00:31:22.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433136,1725669082786,-500.0,0.00014794,2,"2024-09-07T00:31:22.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433137,1725669082795,-500.0,0.00014794,2,"2024-09-07T00:31:22.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433138,1725669082805,-1154.61,0.00014794,2,"2024-09-07T00:31:22.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433139,1725669082814,-500.0,0.00014794,2,"2024-09-07T00:31:22.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433140,1725669082823,-500.0,0.00014794,2,"2024-09-07T00:31:22.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433141,1725669082832,-500.0,0.00014794,2,"2024-09-07T00:31:22.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433142,1725669082844,-1154.61,0.00014794,2,"2024-09-07T00:31:22.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433143,1725669082854,-500.0,0.00014794,2,"2024-09-07T00:31:22.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433144,1725669082863,-500.0,0.00014794,2,"2024-09-07T00:31:22.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433145,1725669082872,-333.74,0.00014794,2,"2024-09-07T00:31:22.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433146,1725669082881,-1154.61,0.00014794,2,"2024-09-07T00:31:22.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433147,1725669082895,-500.0,0.00014794,2,"2024-09-07T00:31:22.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433148,1725669082904,-500.0,0.00014794,2,"2024-09-07T00:31:22.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433149,1725669082914,-500.0,0.00014794,2,"2024-09-07T00:31:22.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433150,1725669082923,-1154.61,0.00014794,2,"2024-09-07T00:31:22.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433151,1725669082933,-231.02523751,0.00014794,2,"2024-09-07T00:31:22.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433152,1725669082943,-500.0,0.00014794,2,"2024-09-07T00:31:22.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433153,1725669082952,-1154.61,0.00014794,2,"2024-09-07T00:31:22.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433154,1725669082961,-1154.61,0.00014794,2,"2024-09-07T00:31:22.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433155,1725669082972,-1154.61,0.00014794,2,"2024-09-07T00:31:22.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433156,1725669082981,-1154.61,0.00014794,2,"2024-09-07T00:31:22.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433157,1725669082990,-1154.61,0.00014794,2,"2024-09-07T00:31:22.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433158,1725669083000,-1154.61,0.00014794,2,"2024-09-07T00:31:23.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433159,1725669083009,-1154.61,0.00014794,2,"2024-09-07T00:31:23.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433160,1725669083018,-500.0,0.00014794,2,"2024-09-07T00:31:23.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433161,1725669083027,-500.0,0.00014794,2,"2024-09-07T00:31:23.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433162,1725669083036,-500.0,0.00014794,2,"2024-09-07T00:31:23.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433163,1725669083045,-500.0,0.00014794,2,"2024-09-07T00:31:23.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433164,1725669083054,-500.0,0.00014794,2,"2024-09-07T00:31:23.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433165,1725669083064,-500.0,0.00014794,2,"2024-09-07T00:31:23.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433166,1725669083073,-500.0,0.00014794,2,"2024-09-07T00:31:23.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433167,1725669083082,-500.0,0.00014794,2,"2024-09-07T00:31:23.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433168,1725669083093,-500.0,0.00014794,2,"2024-09-07T00:31:23.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433169,1725669083102,-500.0,0.00014794,2,"2024-09-07T00:31:23.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433170,1725669083111,-500.0,0.00014794,2,"2024-09-07T00:31:23.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433171,1725669083120,-500.0,0.00014794,2,"2024-09-07T00:31:23.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433172,1725669083129,-494.0,0.00014794,2,"2024-09-07T00:31:23.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433173,1725669083138,-500.0,0.00014794,2,"2024-09-07T00:31:23.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433174,1725669083147,-500.0,0.00014794,2,"2024-09-07T00:31:23.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433175,1725669083157,-500.0,0.00014794,2,"2024-09-07T00:31:23.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433176,1725669083166,-500.0,0.00014794,2,"2024-09-07T00:31:23.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433177,1725669083175,-500.0,0.00014794,2,"2024-09-07T00:31:23.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433178,1725669083184,-512.80032458,0.00014794,2,"2024-09-07T00:31:23.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433179,1725669083193,-500.0,0.00014794,2,"2024-09-07T00:31:23.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433180,1725669083202,-500.0,0.00014794,2,"2024-09-07T00:31:23.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433181,1725669083211,-500.0,0.00014794,2,"2024-09-07T00:31:23.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433182,1725669083220,-500.0,0.00014794,2,"2024-09-07T00:31:23.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433183,1725669083229,-500.0,0.00014794,2,"2024-09-07T00:31:23.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433184,1725669083238,-500.0,0.00014794,2,"2024-09-07T00:31:23.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433185,1725669083247,-500.0,0.00014794,2,"2024-09-07T00:31:23.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433186,1725669083256,-500.0,0.00014794,2,"2024-09-07T00:31:23.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433187,1725669083265,-500.0,0.00014794,2,"2024-09-07T00:31:23.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433188,1725669083274,-500.0,0.00014794,2,"2024-09-07T00:31:23.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433189,1725669083284,-519.0,0.00014794,2,"2024-09-07T00:31:23.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433190,1725669083293,-500.0,0.00014794,2,"2024-09-07T00:31:23.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433191,1725669083303,-1214.87,0.00014794,2,"2024-09-07T00:31:23.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433192,1725669083312,-510.82,0.00014794,2,"2024-09-07T00:31:23.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433193,1725669083321,-500.0,0.00014794,2,"2024-09-07T00:31:23.321",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433194,1725669083330,-500.0,0.00014794,2,"2024-09-07T00:31:23.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433195,1725669083340,-1214.87,0.00014794,2,"2024-09-07T00:31:23.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433196,1725669083349,-500.0,0.00014794,2,"2024-09-07T00:31:23.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433197,1725669083358,-500.0,0.00014794,2,"2024-09-07T00:31:23.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433198,1725669083367,-1214.87,0.00014794,2,"2024-09-07T00:31:23.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433199,1725669083376,-500.0,0.00014794,2,"2024-09-07T00:31:23.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433200,1725669083385,-500.0,0.00014794,2,"2024-09-07T00:31:23.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433201,1725669083393,-1214.87,0.00014794,2,"2024-09-07T00:31:23.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433202,1725669083402,-500.0,0.00014794,2,"2024-09-07T00:31:23.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433203,1725669083411,-500.0,0.00014794,2,"2024-09-07T00:31:23.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433204,1725669083420,-1214.87,0.00014794,2,"2024-09-07T00:31:23.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433205,1725669083429,-500.0,0.00014794,2,"2024-09-07T00:31:23.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433206,1725669083439,-500.0,0.00014794,2,"2024-09-07T00:31:23.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433207,1725669083448,-1214.87,0.00014794,2,"2024-09-07T00:31:23.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433208,1725669083457,-1214.87,0.00014794,2,"2024-09-07T00:31:23.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433209,1725669083466,-500.0,0.00014794,2,"2024-09-07T00:31:23.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433210,1725669083475,-500.0,0.00014794,2,"2024-09-07T00:31:23.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433211,1725669083485,-500.0,0.00014794,2,"2024-09-07T00:31:23.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433212,1725669083494,-1214.87,0.00014794,2,"2024-09-07T00:31:23.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433213,1725669083503,-1214.87,0.00014794,2,"2024-09-07T00:31:23.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433214,1725669083512,-500.0,0.00014794,2,"2024-09-07T00:31:23.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433215,1725669083521,-1214.87,0.00014794,2,"2024-09-07T00:31:23.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433216,1725669083531,-500.0,0.00014794,2,"2024-09-07T00:31:23.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433217,1725669083540,-1214.87,0.00014794,2,"2024-09-07T00:31:23.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433218,1725669083549,-500.0,0.00014794,2,"2024-09-07T00:31:23.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433219,1725669083559,-1214.87,0.00014794,2,"2024-09-07T00:31:23.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433220,1725669083568,-500.0,0.00014794,2,"2024-09-07T00:31:23.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433221,1725669083578,-1214.87,0.00014794,2,"2024-09-07T00:31:23.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433222,1725669083587,-503.8,0.00014794,2,"2024-09-07T00:31:23.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433223,1725669083599,-500.0,0.00014794,2,"2024-09-07T00:31:23.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433224,1725669083608,-1214.87,0.00014794,2,"2024-09-07T00:31:23.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433225,1725669083617,-500.0,0.00014794,2,"2024-09-07T00:31:23.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433226,1725669083626,-1214.87,0.00014794,2,"2024-09-07T00:31:23.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433227,1725669083635,-500.0,0.00014794,2,"2024-09-07T00:31:23.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433228,1725669083650,-500.0,0.00014794,2,"2024-09-07T00:31:23.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433229,1725669083669,-1214.87,0.00014794,2,"2024-09-07T00:31:23.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433230,1725669083682,-500.0,0.00014794,2,"2024-09-07T00:31:23.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433231,1725669083693,-500.0,0.00014794,2,"2024-09-07T00:31:23.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433232,1725669083706,-500.0,0.00014794,2,"2024-09-07T00:31:23.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433233,1725669083722,-1214.87,0.00014794,2,"2024-09-07T00:31:23.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433234,1725669083740,-500.0,0.00014794,2,"2024-09-07T00:31:23.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433235,1725669083753,-500.0,0.00014794,2,"2024-09-07T00:31:23.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433236,1725669083767,-1214.87,0.00014794,2,"2024-09-07T00:31:23.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433237,1725669083781,-500.0,0.00014794,2,"2024-09-07T00:31:23.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433238,1725669083793,-500.0,0.00014794,2,"2024-09-07T00:31:23.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433239,1725669083806,-500.0,0.00014794,2,"2024-09-07T00:31:23.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433240,1725669083819,-500.0,0.00014794,2,"2024-09-07T00:31:23.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433241,1725669083832,-500.0,0.00014794,2,"2024-09-07T00:31:23.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433242,1725669083846,-500.0,0.00014794,2,"2024-09-07T00:31:23.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433243,1725669083856,-500.0,0.00014794,2,"2024-09-07T00:31:23.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433244,1725669083868,-500.0,0.00014794,2,"2024-09-07T00:31:23.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433245,1725669083881,-299.89426542,0.00014794,2,"2024-09-07T00:31:23.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433246,1725669083897,-500.0,0.00014794,2,"2024-09-07T00:31:23.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433247,1725669083909,-500.0,0.00014794,2,"2024-09-07T00:31:23.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433248,1725669083923,-500.0,0.00014794,2,"2024-09-07T00:31:23.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433249,1725669083937,-500.0,0.00014794,2,"2024-09-07T00:31:23.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433250,1725669083950,-500.0,0.00014794,2,"2024-09-07T00:31:23.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433251,1725669083961,-500.0,0.00014794,2,"2024-09-07T00:31:23.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433252,1725669083972,-500.0,0.00014794,2,"2024-09-07T00:31:23.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433253,1725669083986,-500.0,0.00014794,2,"2024-09-07T00:31:23.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433254,1725669083999,-500.0,0.00014794,2,"2024-09-07T00:31:23.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433255,1725669084009,-500.0,0.00014794,2,"2024-09-07T00:31:24.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433256,1725669084023,-500.0,0.00014794,2,"2024-09-07T00:31:24.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433257,1725669084036,-500.0,0.00014794,2,"2024-09-07T00:31:24.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433258,1725669084048,-500.0,0.00014794,2,"2024-09-07T00:31:24.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433259,1725669084059,-500.0,0.00014794,2,"2024-09-07T00:31:24.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433260,1725669084072,-500.0,0.00014794,2,"2024-09-07T00:31:24.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433261,1725669084084,-500.0,0.00014794,2,"2024-09-07T00:31:24.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433262,1725669084097,-500.0,0.00014794,2,"2024-09-07T00:31:24.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433263,1725669084109,-151.0,0.00014794,2,"2024-09-07T00:31:24.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433264,1725669084121,-518.61,0.00014794,2,"2024-09-07T00:31:24.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433265,1725669084133,-151.0,0.00014794,2,"2024-09-07T00:31:24.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433266,1725669084145,-500.0,0.00014794,2,"2024-09-07T00:31:24.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433267,1725669084157,-500.0,0.00014794,2,"2024-09-07T00:31:24.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433268,1725669084169,-151.0,0.00014794,2,"2024-09-07T00:31:24.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433269,1725669084180,-656.56,0.00014794,2,"2024-09-07T00:31:24.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433270,1725669084191,-500.0,0.00014794,2,"2024-09-07T00:31:24.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433271,1725669084202,-156.772005,0.00014794,2,"2024-09-07T00:31:24.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433272,1725669084214,-656.56,0.00014794,2,"2024-09-07T00:31:24.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433273,1725669084225,-502.37612658,0.00014794,2,"2024-09-07T00:31:24.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433274,1725669084237,-500.0,0.00014794,2,"2024-09-07T00:31:24.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433275,1725669084249,-656.56,0.00014794,2,"2024-09-07T00:31:24.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433276,1725669084261,-500.0,0.00014794,2,"2024-09-07T00:31:24.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433277,1725669084271,-656.56,0.00014794,2,"2024-09-07T00:31:24.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433278,1725669084283,-500.0,0.00014794,2,"2024-09-07T00:31:24.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433279,1725669084294,-656.56,0.00014794,2,"2024-09-07T00:31:24.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433280,1725669084305,-500.0,0.00014794,2,"2024-09-07T00:31:24.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433281,1725669084317,-656.56,0.00014794,2,"2024-09-07T00:31:24.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433282,1725669084329,-500.0,0.00014794,2,"2024-09-07T00:31:24.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433283,1725669084341,-500.0,0.00014794,2,"2024-09-07T00:31:24.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433284,1725669084353,-656.56,0.00014794,2,"2024-09-07T00:31:24.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433285,1725669084365,-500.0,0.00014794,2,"2024-09-07T00:31:24.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433286,1725669084377,-656.56,0.00014794,2,"2024-09-07T00:31:24.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433287,1725669084388,-500.0,0.00014794,2,"2024-09-07T00:31:24.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433288,1725669084400,-656.56,0.00014794,2,"2024-09-07T00:31:24.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433289,1725669084412,-500.0,0.00014794,2,"2024-09-07T00:31:24.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433290,1725669084423,-500.0,0.00014794,2,"2024-09-07T00:31:24.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433291,1725669084435,-500.0,0.00014794,2,"2024-09-07T00:31:24.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433292,1725669084447,-500.0,0.00014794,2,"2024-09-07T00:31:24.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433293,1725669084458,-500.0,0.00014794,2,"2024-09-07T00:31:24.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433294,1725669084470,-656.56,0.00014794,2,"2024-09-07T00:31:24.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433295,1725669084481,-500.0,0.00014794,2,"2024-09-07T00:31:24.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433296,1725669084492,-656.56,0.00014794,2,"2024-09-07T00:31:24.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433297,1725669084503,-500.0,0.00014794,2,"2024-09-07T00:31:24.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433298,1725669084513,-245.1,0.00014794,2,"2024-09-07T00:31:24.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433299,1725669084525,-656.56,0.00014794,2,"2024-09-07T00:31:24.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433300,1725669084536,-500.0,0.00014794,2,"2024-09-07T00:31:24.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433301,1725669084548,-656.56,0.00014794,2,"2024-09-07T00:31:24.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433302,1725669084559,-500.0,0.00014794,2,"2024-09-07T00:31:24.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433303,1725669084570,-656.56,0.00014794,2,"2024-09-07T00:31:24.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433304,1725669084581,-500.0,0.00014794,2,"2024-09-07T00:31:24.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433305,1725669084593,-500.0,0.00014794,2,"2024-09-07T00:31:24.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433306,1725669084605,-656.56,0.00014794,2,"2024-09-07T00:31:24.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433307,1725669084618,-656.56,0.00014794,2,"2024-09-07T00:31:24.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433308,1725669084629,-500.0,0.00014794,2,"2024-09-07T00:31:24.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433309,1725669084641,-656.56,0.00014794,2,"2024-09-07T00:31:24.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433310,1725669084652,-500.0,0.00014794,2,"2024-09-07T00:31:24.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433311,1725669084665,-656.56,0.00014794,2,"2024-09-07T00:31:24.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433312,1725669084677,-500.0,0.00014794,2,"2024-09-07T00:31:24.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433313,1725669084688,-500.0,0.00014794,2,"2024-09-07T00:31:24.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433314,1725669084700,-500.0,0.00014794,2,"2024-09-07T00:31:24.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433315,1725669084712,-500.0,0.00014794,2,"2024-09-07T00:31:24.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433316,1725669084723,-500.0,0.00014794,2,"2024-09-07T00:31:24.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433317,1725669084733,-500.0,0.00014794,2,"2024-09-07T00:31:24.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433318,1725669084745,-500.0,0.00014794,2,"2024-09-07T00:31:24.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433319,1725669084756,-500.0,0.00014794,2,"2024-09-07T00:31:24.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433320,1725669084766,-500.0,0.00014794,2,"2024-09-07T00:31:24.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433321,1725669084779,-500.0,0.00014794,2,"2024-09-07T00:31:24.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433322,1725669084790,-500.0,0.00014794,2,"2024-09-07T00:31:24.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433323,1725669084800,-500.0,0.00014794,2,"2024-09-07T00:31:24.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433324,1725669084811,-500.0,0.00014794,2,"2024-09-07T00:31:24.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433325,1725669084821,-500.0,0.00014794,2,"2024-09-07T00:31:24.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433326,1725669084832,-500.0,0.00014794,2,"2024-09-07T00:31:24.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433327,1725669084843,-500.0,0.00014794,2,"2024-09-07T00:31:24.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433328,1725669084854,-500.0,0.00014794,2,"2024-09-07T00:31:24.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433329,1725669084865,-500.0,0.00014794,2,"2024-09-07T00:31:24.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433330,1725669084876,-500.0,0.00014794,2,"2024-09-07T00:31:24.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433331,1725669084891,-500.0,0.00014794,2,"2024-09-07T00:31:24.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433332,1725669084902,-500.0,0.00014794,2,"2024-09-07T00:31:24.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433333,1725669084912,-500.0,0.00014794,2,"2024-09-07T00:31:24.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433334,1725669084923,-500.0,0.00014794,2,"2024-09-07T00:31:24.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433335,1725669084933,-500.0,0.00014794,2,"2024-09-07T00:31:24.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433336,1725669084945,-500.0,0.00014794,2,"2024-09-07T00:31:24.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433337,1725669084956,-500.0,0.00014794,2,"2024-09-07T00:31:24.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433338,1725669084968,-500.0,0.00014794,2,"2024-09-07T00:31:24.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433339,1725669084978,-500.0,0.00014794,2,"2024-09-07T00:31:24.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433340,1725669084990,-500.0,0.00014794,2,"2024-09-07T00:31:24.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433341,1725669085001,-500.0,0.00014794,2,"2024-09-07T00:31:25.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433342,1725669085012,-500.0,0.00014794,2,"2024-09-07T00:31:25.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433343,1725669085023,-500.0,0.00014794,2,"2024-09-07T00:31:25.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433344,1725669085034,-500.0,0.00014794,2,"2024-09-07T00:31:25.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433345,1725669085046,-500.0,0.00014794,2,"2024-09-07T00:31:25.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433346,1725669085058,-500.0,0.00014794,2,"2024-09-07T00:31:25.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433347,1725669085069,-627.31,0.00014794,2,"2024-09-07T00:31:25.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433348,1725669085081,-500.0,0.00014794,2,"2024-09-07T00:31:25.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433349,1725669085093,-618.22,0.00014794,2,"2024-09-07T00:31:25.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433350,1725669085104,-500.0,0.00014794,2,"2024-09-07T00:31:25.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433351,1725669085115,-500.0,0.00014794,2,"2024-09-07T00:31:25.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433352,1725669085127,-500.0,0.00014794,2,"2024-09-07T00:31:25.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433353,1725669085138,-500.0,0.00014794,2,"2024-09-07T00:31:25.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433354,1725669085150,-500.0,0.00014794,2,"2024-09-07T00:31:25.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433355,1725669085160,-500.0,0.00014794,2,"2024-09-07T00:31:25.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433356,1725669085172,-500.0,0.00014794,2,"2024-09-07T00:31:25.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433357,1725669085183,-500.0,0.00014794,2,"2024-09-07T00:31:25.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433358,1725669085194,-500.0,0.00014794,2,"2024-09-07T00:31:25.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433359,1725669085204,-500.0,0.00014794,2,"2024-09-07T00:31:25.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433360,1725669085215,-210.98,0.00014794,2,"2024-09-07T00:31:25.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433361,1725669085227,-500.0,0.00014794,2,"2024-09-07T00:31:25.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433362,1725669085238,-500.0,0.00014794,2,"2024-09-07T00:31:25.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433363,1725669085249,-500.0,0.00014794,2,"2024-09-07T00:31:25.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433364,1725669085260,-500.0,0.00014794,2,"2024-09-07T00:31:25.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433365,1725669085271,-500.0,0.00014794,2,"2024-09-07T00:31:25.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433366,1725669085284,-500.0,0.00014794,2,"2024-09-07T00:31:25.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433367,1725669085295,-500.0,0.00014794,2,"2024-09-07T00:31:25.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433368,1725669085306,-500.0,0.00014794,2,"2024-09-07T00:31:25.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433369,1725669085317,-500.0,0.00014794,2,"2024-09-07T00:31:25.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433370,1725669085328,-500.0,0.00014794,2,"2024-09-07T00:31:25.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433371,1725669085340,-500.0,0.00014794,2,"2024-09-07T00:31:25.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433372,1725669085352,-500.0,0.00014794,2,"2024-09-07T00:31:25.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433373,1725669085362,-500.0,0.00014794,2,"2024-09-07T00:31:25.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433374,1725669085373,-500.0,0.00014794,2,"2024-09-07T00:31:25.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433375,1725669085384,-500.0,0.00014794,2,"2024-09-07T00:31:25.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433376,1725669085394,-500.0,0.00014794,2,"2024-09-07T00:31:25.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433377,1725669085405,-500.0,0.00014794,2,"2024-09-07T00:31:25.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433378,1725669085416,-500.0,0.00014794,2,"2024-09-07T00:31:25.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433379,1725669085427,-500.0,0.00014794,2,"2024-09-07T00:31:25.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433380,1725669085438,-500.0,0.00014794,2,"2024-09-07T00:31:25.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433381,1725669085449,-500.0,0.00014794,2,"2024-09-07T00:31:25.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433382,1725669085460,-500.0,0.00014794,2,"2024-09-07T00:31:25.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433383,1725669085471,-500.0,0.00014794,2,"2024-09-07T00:31:25.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433384,1725669085482,-500.0,0.00014794,2,"2024-09-07T00:31:25.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433385,1725669085493,-500.0,0.00014794,2,"2024-09-07T00:31:25.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433386,1725669085503,-500.0,0.00014794,2,"2024-09-07T00:31:25.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433387,1725669085515,-500.0,0.00014794,2,"2024-09-07T00:31:25.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433388,1725669085526,-500.0,0.00014794,2,"2024-09-07T00:31:25.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433389,1725669085537,-500.0,0.00014794,2,"2024-09-07T00:31:25.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433390,1725669085547,-500.0,0.00014794,2,"2024-09-07T00:31:25.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433391,1725669085559,-500.0,0.00014794,2,"2024-09-07T00:31:25.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433392,1725669085570,-500.0,0.00014794,2,"2024-09-07T00:31:25.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433393,1725669085581,-500.0,0.00014794,2,"2024-09-07T00:31:25.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433394,1725669085592,-500.0,0.00014794,2,"2024-09-07T00:31:25.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433395,1725669085603,-500.0,0.00014794,2,"2024-09-07T00:31:25.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433396,1725669085614,-500.0,0.00014794,2,"2024-09-07T00:31:25.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433397,1725669085625,-500.0,0.00014794,2,"2024-09-07T00:31:25.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433398,1725669085636,-500.0,0.00014794,2,"2024-09-07T00:31:25.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433399,1725669085647,-500.0,0.00014794,2,"2024-09-07T00:31:25.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433400,1725669085658,-500.0,0.00014794,2,"2024-09-07T00:31:25.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433401,1725669085672,-500.0,0.00014794,2,"2024-09-07T00:31:25.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433402,1725669085683,-500.0,0.00014794,2,"2024-09-07T00:31:25.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433403,1725669085693,-500.0,0.00014794,2,"2024-09-07T00:31:25.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433404,1725669085704,-364.92,0.00014794,2,"2024-09-07T00:31:25.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433405,1725669085715,-500.0,0.00014794,2,"2024-09-07T00:31:25.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433406,1725669085726,-500.0,0.00014794,2,"2024-09-07T00:31:25.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433407,1725669085736,-500.0,0.00014794,2,"2024-09-07T00:31:25.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433408,1725669085747,-500.0,0.00014794,2,"2024-09-07T00:31:25.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433409,1725669085758,-500.0,0.00014794,2,"2024-09-07T00:31:25.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433410,1725669085769,-500.0,0.00014794,2,"2024-09-07T00:31:25.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433411,1725669085781,-500.0,0.00014794,2,"2024-09-07T00:31:25.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433412,1725669085792,-500.0,0.00014794,2,"2024-09-07T00:31:25.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433413,1725669085803,-500.0,0.00014794,2,"2024-09-07T00:31:25.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433414,1725669085814,-500.0,0.00014794,2,"2024-09-07T00:31:25.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433415,1725669085825,-500.0,0.00014794,2,"2024-09-07T00:31:25.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433416,1725669085835,-500.0,0.00014794,2,"2024-09-07T00:31:25.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433417,1725669085849,-500.0,0.00014794,2,"2024-09-07T00:31:25.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433418,1725669085861,-295.9,0.00014794,2,"2024-09-07T00:31:25.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433419,1725669085874,-500.0,0.00014794,2,"2024-09-07T00:31:25.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433420,1725669085887,-500.0,0.00014794,2,"2024-09-07T00:31:25.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433421,1725669085902,-500.0,0.00014794,2,"2024-09-07T00:31:25.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433422,1725669085914,-500.0,0.00014794,2,"2024-09-07T00:31:25.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433423,1725669085926,-500.0,0.00014794,2,"2024-09-07T00:31:25.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433424,1725669085940,-500.0,0.00014794,2,"2024-09-07T00:31:25.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433425,1725669085953,-500.0,0.00014794,2,"2024-09-07T00:31:25.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433426,1725669085966,-500.0,0.00014794,2,"2024-09-07T00:31:25.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433427,1725669085979,-500.0,0.00014794,2,"2024-09-07T00:31:25.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433428,1725669085992,-500.0,0.00014794,2,"2024-09-07T00:31:25.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433429,1725669086004,-256.13,0.00014794,2,"2024-09-07T00:31:26.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433430,1725669086017,-500.0,0.00014794,2,"2024-09-07T00:31:26.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433431,1725669086030,-528.94053456,0.00014794,2,"2024-09-07T00:31:26.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433432,1725669086333,-500.0,0.00014794,2,"2024-09-07T00:31:26.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433433,1725669086342,-500.0,0.00014794,2,"2024-09-07T00:31:26.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433434,1725669086352,-500.0,0.00014794,2,"2024-09-07T00:31:26.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433435,1725669086361,-500.0,0.00014794,2,"2024-09-07T00:31:26.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433436,1725669086370,-500.0,0.00014794,2,"2024-09-07T00:31:26.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433437,1725669086379,-500.0,0.00014794,2,"2024-09-07T00:31:26.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433438,1725669086388,-500.0,0.00014794,2,"2024-09-07T00:31:26.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433439,1725669086398,-500.0,0.00014794,2,"2024-09-07T00:31:26.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433440,1725669086407,-500.0,0.00014794,2,"2024-09-07T00:31:26.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433441,1725669086417,-500.0,0.00014794,2,"2024-09-07T00:31:26.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433442,1725669086427,-500.0,0.00014794,2,"2024-09-07T00:31:26.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433443,1725669086436,-502.21042745,0.00014794,2,"2024-09-07T00:31:26.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433444,1725669086445,-500.0,0.00014794,2,"2024-09-07T00:31:26.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433445,1725669086454,-500.0,0.00014794,2,"2024-09-07T00:31:26.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433446,1725669086464,-500.0,0.00014794,2,"2024-09-07T00:31:26.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433447,1725669086473,-500.0,0.00014794,2,"2024-09-07T00:31:26.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433448,1725669086482,-500.0,0.00014794,2,"2024-09-07T00:31:26.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433449,1725669086491,-256.995301,0.00014794,2,"2024-09-07T00:31:26.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433450,1725669086501,-500.0,0.00014794,2,"2024-09-07T00:31:26.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433451,1725669086509,-500.0,0.00014794,2,"2024-09-07T00:31:26.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433452,1725669086518,-500.0,0.00014794,2,"2024-09-07T00:31:26.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433453,1725669086527,-500.0,0.00014794,2,"2024-09-07T00:31:26.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433454,1725669086536,-500.0,0.00014794,2,"2024-09-07T00:31:26.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433455,1725669086545,-256.995301,0.00014794,2,"2024-09-07T00:31:26.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433456,1725669086554,-500.0,0.00014794,2,"2024-09-07T00:31:26.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433457,1725669086563,-500.0,0.00014794,2,"2024-09-07T00:31:26.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433458,1725669086572,-196.06,0.00014794,2,"2024-09-07T00:31:26.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433459,1725669086581,-500.0,0.00014794,2,"2024-09-07T00:31:26.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433460,1725669086590,-414.02,0.00014794,2,"2024-09-07T00:31:26.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433461,1725669086599,-500.0,0.00014794,2,"2024-09-07T00:31:26.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433462,1725669086608,-256.995301,0.00014794,2,"2024-09-07T00:31:26.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433463,1725669086617,-500.0,0.00014794,2,"2024-09-07T00:31:26.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433464,1725669086626,-500.0,0.00014794,2,"2024-09-07T00:31:26.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433465,1725669086635,-500.0,0.00014794,2,"2024-09-07T00:31:26.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433466,1725669086644,-500.0,0.00014794,2,"2024-09-07T00:31:26.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433467,1725669086654,-256.995301,0.00014794,2,"2024-09-07T00:31:26.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433468,1725669086663,-500.0,0.00014794,2,"2024-09-07T00:31:26.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433469,1725669086672,-500.0,0.00014794,2,"2024-09-07T00:31:26.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433470,1725669086681,-256.995301,0.00014794,2,"2024-09-07T00:31:26.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433471,1725669086690,-500.0,0.00014794,2,"2024-09-07T00:31:26.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433472,1725669086699,-500.0,0.00014794,2,"2024-09-07T00:31:26.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433473,1725669086708,-500.0,0.00014794,2,"2024-09-07T00:31:26.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433474,1725669086718,-500.0,0.00014794,2,"2024-09-07T00:31:26.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433475,1725669086727,-256.995301,0.00014794,2,"2024-09-07T00:31:26.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433476,1725669086737,-500.0,0.00014794,2,"2024-09-07T00:31:26.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433477,1725669086746,-500.0,0.00014794,2,"2024-09-07T00:31:26.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433478,1725669086755,-500.0,0.00014794,2,"2024-09-07T00:31:26.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433479,1725669086764,-256.995301,0.00014794,2,"2024-09-07T00:31:26.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433480,1725669086774,-500.0,0.00014794,2,"2024-09-07T00:31:26.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433481,1725669086783,-500.0,0.00014794,2,"2024-09-07T00:31:26.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433482,1725669086793,-500.0,0.00014794,2,"2024-09-07T00:31:26.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433483,1725669086802,-256.995301,0.00014794,2,"2024-09-07T00:31:26.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433484,1725669086811,-495.46772229,0.00014794,2,"2024-09-07T00:31:26.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433485,1725669086821,-500.0,0.00014794,2,"2024-09-07T00:31:26.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433486,1725669086830,-500.0,0.00014794,2,"2024-09-07T00:31:26.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433487,1725669086839,-500.0,0.00014794,2,"2024-09-07T00:31:26.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433488,1725669086849,-500.0,0.00014794,2,"2024-09-07T00:31:26.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433489,1725669086858,-500.0,0.00014794,2,"2024-09-07T00:31:26.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433490,1725669086867,-500.0,0.00014794,2,"2024-09-07T00:31:26.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433491,1725669086876,-256.995301,0.00014794,2,"2024-09-07T00:31:26.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433492,1725669086885,-500.0,0.00014794,2,"2024-09-07T00:31:26.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433493,1725669086898,-500.0,0.00014794,2,"2024-09-07T00:31:26.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433494,1725669086907,-256.995301,0.00014794,2,"2024-09-07T00:31:26.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433495,1725669086917,-500.0,0.00014794,2,"2024-09-07T00:31:26.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433496,1725669086926,-500.0,0.00014794,2,"2024-09-07T00:31:26.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433497,1725669086935,-256.995301,0.00014794,2,"2024-09-07T00:31:26.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433498,1725669086945,-500.0,0.00014794,2,"2024-09-07T00:31:26.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433499,1725669086953,-500.84,0.00014794,2,"2024-09-07T00:31:26.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433500,1725669086962,-500.0,0.00014794,2,"2024-09-07T00:31:26.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433501,1725669086973,-256.995301,0.00014794,2,"2024-09-07T00:31:26.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433502,1725669086982,-500.0,0.00014794,2,"2024-09-07T00:31:26.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433503,1725669086990,-379.283479,0.00014794,2,"2024-09-07T00:31:26.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433504,1725669086999,-256.995301,0.00014794,2,"2024-09-07T00:31:26.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433505,1725669087009,-500.0,0.00014794,2,"2024-09-07T00:31:27.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433506,1725669087018,-500.0,0.00014794,2,"2024-09-07T00:31:27.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433507,1725669087027,-379.283479,0.00014794,2,"2024-09-07T00:31:27.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433508,1725669087036,-500.0,0.00014794,2,"2024-09-07T00:31:27.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433509,1725669087045,-256.995301,0.00014794,2,"2024-09-07T00:31:27.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433510,1725669087053,-500.0,0.00014794,2,"2024-09-07T00:31:27.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433511,1725669087062,-639.74,0.00014794,2,"2024-09-07T00:31:27.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433512,1725669087071,-379.283479,0.00014794,2,"2024-09-07T00:31:27.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433513,1725669087080,-500.0,0.00014794,2,"2024-09-07T00:31:27.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433514,1725669087090,-256.995301,0.00014794,2,"2024-09-07T00:31:27.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433515,1725669087100,-500.0,0.00014794,2,"2024-09-07T00:31:27.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433516,1725669087109,-639.74,0.00014794,2,"2024-09-07T00:31:27.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433517,1725669087119,-500.0,0.00014794,2,"2024-09-07T00:31:27.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433518,1725669087128,-500.0,0.00014794,2,"2024-09-07T00:31:27.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433519,1725669087139,-500.0,0.00014794,2,"2024-09-07T00:31:27.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433520,1725669087149,-379.283479,0.00014794,2,"2024-09-07T00:31:27.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433521,1725669087159,-256.995301,0.00014794,2,"2024-09-07T00:31:27.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433522,1725669087169,-500.0,0.00014794,2,"2024-09-07T00:31:27.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433523,1725669087180,-500.0,0.00014794,2,"2024-09-07T00:31:27.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433524,1725669087190,-500.0,0.00014794,2,"2024-09-07T00:31:27.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433525,1725669087201,-639.74,0.00014794,2,"2024-09-07T00:31:27.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433526,1725669087210,-256.995301,0.00014794,2,"2024-09-07T00:31:27.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433527,1725669087222,-500.0,0.00014794,2,"2024-09-07T00:31:27.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433528,1725669087233,-550.0,0.00014794,2,"2024-09-07T00:31:27.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433529,1725669087243,-500.0,0.00014794,2,"2024-09-07T00:31:27.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433530,1725669087254,-639.74,0.00014794,2,"2024-09-07T00:31:27.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433531,1725669087264,-550.0,0.00014794,2,"2024-09-07T00:31:27.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433532,1725669087273,-256.995301,0.00014794,2,"2024-09-07T00:31:27.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433533,1725669087284,-500.0,0.00014794,2,"2024-09-07T00:31:27.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433534,1725669087295,-639.74,0.00014794,2,"2024-09-07T00:31:27.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433535,1725669087306,-500.0,0.00014794,2,"2024-09-07T00:31:27.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433536,1725669087317,-550.0,0.00014794,2,"2024-09-07T00:31:27.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433537,1725669087328,-500.0,0.00014794,2,"2024-09-07T00:31:27.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433538,1725669087338,-639.74,0.00014794,2,"2024-09-07T00:31:27.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433539,1725669087349,-500.0,0.00014794,2,"2024-09-07T00:31:27.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433540,1725669087358,-500.0,0.00014794,2,"2024-09-07T00:31:27.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433541,1725669087367,-256.995301,0.00014794,2,"2024-09-07T00:31:27.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433542,1725669087378,-639.74,0.00014794,2,"2024-09-07T00:31:27.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433543,1725669087388,-500.0,0.00014794,2,"2024-09-07T00:31:27.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433544,1725669087398,-639.74,0.00014794,2,"2024-09-07T00:31:27.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433545,1725669087407,-550.0,0.00014794,2,"2024-09-07T00:31:27.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433546,1725669087417,-256.995301,0.00014794,2,"2024-09-07T00:31:27.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433547,1725669087426,-500.0,0.00014794,2,"2024-09-07T00:31:27.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433548,1725669087435,-639.74,0.00014794,2,"2024-09-07T00:31:27.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433549,1725669087444,-550.0,0.00014794,2,"2024-09-07T00:31:27.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433550,1725669087454,-500.0,0.00014794,2,"2024-09-07T00:31:27.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433551,1725669087463,-639.74,0.00014794,2,"2024-09-07T00:31:27.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433552,1725669087472,-550.0,0.00014794,2,"2024-09-07T00:31:27.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433553,1725669087481,-500.0,0.00014794,2,"2024-09-07T00:31:27.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433554,1725669087490,-639.74,0.00014794,2,"2024-09-07T00:31:27.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433555,1725669087500,-550.0,0.00014794,2,"2024-09-07T00:31:27.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433556,1725669087509,-500.0,0.00014794,2,"2024-09-07T00:31:27.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433557,1725669087518,-639.74,0.00014794,2,"2024-09-07T00:31:27.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433558,1725669087528,-550.0,0.00014794,2,"2024-09-07T00:31:27.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433559,1725669087537,-500.0,0.00014794,2,"2024-09-07T00:31:27.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433560,1725669087547,-550.0,0.00014794,2,"2024-09-07T00:31:27.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433561,1725669087556,-639.74,0.00014794,2,"2024-09-07T00:31:27.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433562,1725669087565,-500.0,0.00014794,2,"2024-09-07T00:31:27.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433563,1725669087574,-550.0,0.00014794,2,"2024-09-07T00:31:27.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433564,1725669087584,-639.74,0.00014794,2,"2024-09-07T00:31:27.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433565,1725669087593,-500.0,0.00014794,2,"2024-09-07T00:31:27.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433566,1725669087603,-500.0,0.00014794,2,"2024-09-07T00:31:27.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433567,1725669087616,-639.74,0.00014794,2,"2024-09-07T00:31:27.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433568,1725669087625,-550.0,0.00014794,2,"2024-09-07T00:31:27.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433569,1725669087634,-379.283479,0.00014794,2,"2024-09-07T00:31:27.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433570,1725669087644,-500.0,0.00014794,2,"2024-09-07T00:31:27.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433571,1725669087653,-639.74,0.00014794,2,"2024-09-07T00:31:27.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433572,1725669087663,-550.0,0.00014794,2,"2024-09-07T00:31:27.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433573,1725669087672,-639.74,0.00014794,2,"2024-09-07T00:31:27.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433574,1725669087682,-500.0,0.00014794,2,"2024-09-07T00:31:27.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433575,1725669087691,-550.0,0.00014794,2,"2024-09-07T00:31:27.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433576,1725669087700,-500.0,0.00014794,2,"2024-09-07T00:31:27.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433577,1725669087709,-639.74,0.00014794,2,"2024-09-07T00:31:27.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433578,1725669087718,-550.0,0.00014794,2,"2024-09-07T00:31:27.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433579,1725669087728,-500.0,0.00014794,2,"2024-09-07T00:31:27.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433580,1725669087741,-550.0,0.00014794,2,"2024-09-07T00:31:27.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433581,1725669087750,-500.0,0.00014794,2,"2024-09-07T00:31:27.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433582,1725669087760,-500.0,0.00014794,2,"2024-09-07T00:31:27.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433583,1725669087770,-379.283479,0.00014794,2,"2024-09-07T00:31:27.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433584,1725669087779,-500.0,0.00014794,2,"2024-09-07T00:31:27.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433585,1725669087788,-379.283479,0.00014794,2,"2024-09-07T00:31:27.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433586,1725669087797,-482.30238102,0.00014794,2,"2024-09-07T00:31:27.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433587,1725669087806,-379.283479,0.00014794,2,"2024-09-07T00:31:27.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433588,1725669087816,-379.283479,0.00014794,2,"2024-09-07T00:31:27.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433589,1725669087825,-379.283479,0.00014794,2,"2024-09-07T00:31:27.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433590,1725669087834,-500.0,0.00014794,2,"2024-09-07T00:31:27.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433591,1725669087845,-500.0,0.00014794,2,"2024-09-07T00:31:27.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433592,1725669087855,-500.0,0.00014794,2,"2024-09-07T00:31:27.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433593,1725669087864,-379.283479,0.00014794,2,"2024-09-07T00:31:27.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433594,1725669087874,-504.46015575,0.00014794,2,"2024-09-07T00:31:27.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433595,1725669087884,-379.283479,0.00014794,2,"2024-09-07T00:31:27.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433596,1725669087897,-379.283479,0.00014794,2,"2024-09-07T00:31:27.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433597,1725669087906,-500.0,0.00014794,2,"2024-09-07T00:31:27.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433598,1725669087915,-500.0,0.00014794,2,"2024-09-07T00:31:27.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433599,1725669087925,-379.283479,0.00014794,2,"2024-09-07T00:31:27.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433600,1725669087935,-624.80918764,0.00014794,2,"2024-09-07T00:31:27.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433601,1725669087944,-503.20363043,0.00014794,2,"2024-09-07T00:31:27.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433602,1725669087954,-379.283479,0.00014794,2,"2024-09-07T00:31:27.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433603,1725669087966,-379.283479,0.00014794,2,"2024-09-07T00:31:27.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433604,1725669087975,-500.0,0.00014794,2,"2024-09-07T00:31:27.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433605,1725669087985,-379.283479,0.00014794,2,"2024-09-07T00:31:27.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433606,1725669087995,-500.0,0.00014794,2,"2024-09-07T00:31:27.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433607,1725669088005,-500.0,0.00014794,2,"2024-09-07T00:31:28.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433608,1725669088015,-379.283479,0.00014794,2,"2024-09-07T00:31:28.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433609,1725669088024,-500.0,0.00014794,2,"2024-09-07T00:31:28.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433610,1725669088033,-500.0,0.00014794,2,"2024-09-07T00:31:28.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433611,1725669088043,-500.0,0.00014794,2,"2024-09-07T00:31:28.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433612,1725669088054,-379.283479,0.00014794,2,"2024-09-07T00:31:28.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433613,1725669088064,-500.0,0.00014794,2,"2024-09-07T00:31:28.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433614,1725669088074,-500.0,0.00014794,2,"2024-09-07T00:31:28.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433615,1725669088084,-504.64352142,0.00014794,2,"2024-09-07T00:31:28.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433616,1725669088096,-500.0,0.00014794,2,"2024-09-07T00:31:28.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433617,1725669088109,-500.0,0.00014794,2,"2024-09-07T00:31:28.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433618,1725669088120,-500.0,0.00014794,2,"2024-09-07T00:31:28.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433619,1725669088129,-379.283474,0.00014794,2,"2024-09-07T00:31:28.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433620,1725669088138,-500.0,0.00014794,2,"2024-09-07T00:31:28.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433621,1725669088148,-500.0,0.00014794,2,"2024-09-07T00:31:28.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433622,1725669088158,-500.0,0.00014794,2,"2024-09-07T00:31:28.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433623,1725669088168,-500.0,0.00014794,2,"2024-09-07T00:31:28.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433624,1725669088177,-500.0,0.00014794,2,"2024-09-07T00:31:28.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433625,1725669088187,-500.0,0.00014794,2,"2024-09-07T00:31:28.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433626,1725669088197,-500.0,0.00014794,2,"2024-09-07T00:31:28.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433627,1725669088207,-500.0,0.00014794,2,"2024-09-07T00:31:28.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433628,1725669088216,-500.0,0.00014794,2,"2024-09-07T00:31:28.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433629,1725669088227,-500.0,0.00014794,2,"2024-09-07T00:31:28.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433630,1725669088237,-502.64362888,0.00014794,2,"2024-09-07T00:31:28.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433631,1725669088247,-500.0,0.00014794,2,"2024-09-07T00:31:28.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433632,1725669088256,-500.0,0.00014794,2,"2024-09-07T00:31:28.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433633,1725669088266,-500.0,0.00014794,2,"2024-09-07T00:31:28.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433634,1725669088276,-500.0,0.00014794,2,"2024-09-07T00:31:28.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433635,1725669088287,-500.0,0.00014794,2,"2024-09-07T00:31:28.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433636,1725669088297,-500.0,0.00014794,2,"2024-09-07T00:31:28.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433637,1725669088307,-500.0,0.00014794,2,"2024-09-07T00:31:28.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433638,1725669088315,-500.0,0.00014794,2,"2024-09-07T00:31:28.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433639,1725669088325,-500.0,0.00014794,2,"2024-09-07T00:31:28.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433640,1725669088334,-500.0,0.00014794,2,"2024-09-07T00:31:28.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433641,1725669088346,-500.0,0.00014794,2,"2024-09-07T00:31:28.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433642,1725669088357,-624.84,0.00014794,2,"2024-09-07T00:31:28.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433643,1725669088366,-500.0,0.00014794,2,"2024-09-07T00:31:28.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433644,1725669088375,-238.78,0.00014794,2,"2024-09-07T00:31:28.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433645,1725669088384,-500.0,0.00014794,2,"2024-09-07T00:31:28.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433646,1725669088393,-500.0,0.00014794,2,"2024-09-07T00:31:28.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433647,1725669088403,-500.0,0.00014794,2,"2024-09-07T00:31:28.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433648,1725669088413,-500.0,0.00014794,2,"2024-09-07T00:31:28.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433649,1725669088422,-210.06353399,0.00014794,2,"2024-09-07T00:31:28.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433650,1725669088432,-500.0,0.00014794,2,"2024-09-07T00:31:28.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433651,1725669088441,-500.0,0.00014794,2,"2024-09-07T00:31:28.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433652,1725669088450,-500.0,0.00014794,2,"2024-09-07T00:31:28.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433653,1725669088459,-502.50597357,0.00014794,2,"2024-09-07T00:31:28.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433654,1725669088469,-500.0,0.00014794,2,"2024-09-07T00:31:28.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433655,1725669088478,-500.0,0.00014794,2,"2024-09-07T00:31:28.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433656,1725669088487,-500.0,0.00014794,2,"2024-09-07T00:31:28.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433657,1725669088497,-500.0,0.00014794,2,"2024-09-07T00:31:28.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433658,1725669088506,-439.82,0.00014794,2,"2024-09-07T00:31:28.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433659,1725669088516,-500.0,0.00014794,2,"2024-09-07T00:31:28.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433660,1725669088525,-500.0,0.00014794,2,"2024-09-07T00:31:28.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433661,1725669088535,-500.0,0.00014794,2,"2024-09-07T00:31:28.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433662,1725669088544,-500.0,0.00014794,2,"2024-09-07T00:31:28.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433663,1725669088553,-500.0,0.00014794,2,"2024-09-07T00:31:28.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433664,1725669088563,-500.0,0.00014794,2,"2024-09-07T00:31:28.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433665,1725669088573,-500.0,0.00014794,2,"2024-09-07T00:31:28.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433666,1725669088582,-500.0,0.00014794,2,"2024-09-07T00:31:28.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433667,1725669088592,-500.0,0.00014794,2,"2024-09-07T00:31:28.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433668,1725669088604,-500.0,0.00014794,2,"2024-09-07T00:31:28.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433669,1725669088615,-500.0,0.00014794,2,"2024-09-07T00:31:28.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433670,1725669088624,-500.0,0.00014794,2,"2024-09-07T00:31:28.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433671,1725669088634,-502.33588011,0.00014794,2,"2024-09-07T00:31:28.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433672,1725669088644,-500.0,0.00014794,2,"2024-09-07T00:31:28.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433673,1725669088654,-500.0,0.00014794,2,"2024-09-07T00:31:28.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433674,1725669088664,-500.0,0.00014794,2,"2024-09-07T00:31:28.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433675,1725669088674,-439.5,0.00014794,2,"2024-09-07T00:31:28.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433676,1725669088684,-264.52454879,0.00014794,2,"2024-09-07T00:31:28.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433677,1725669088694,-500.0,0.00014794,2,"2024-09-07T00:31:28.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433678,1725669088703,-500.0,0.00014794,2,"2024-09-07T00:31:28.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433679,1725669088713,-500.0,0.00014794,2,"2024-09-07T00:31:28.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433680,1725669088722,-500.0,0.00014794,2,"2024-09-07T00:31:28.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433681,1725669088732,-500.0,0.00014794,2,"2024-09-07T00:31:28.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433682,1725669088742,-500.0,0.00014794,2,"2024-09-07T00:31:28.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433683,1725669088751,-500.0,0.00014794,2,"2024-09-07T00:31:28.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433684,1725669088760,-500.0,0.00014794,2,"2024-09-07T00:31:28.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433685,1725669088770,-151.0,0.00014794,2,"2024-09-07T00:31:28.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433686,1725669088780,-500.0,0.00014794,2,"2024-09-07T00:31:28.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433687,1725669088789,-500.0,0.00014794,2,"2024-09-07T00:31:28.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433688,1725669088799,-500.0,0.00014794,2,"2024-09-07T00:31:28.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433689,1725669088808,-151.0,0.00014794,2,"2024-09-07T00:31:28.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433690,1725669088818,-500.0,0.00014794,2,"2024-09-07T00:31:28.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433691,1725669088827,-151.0,0.00014794,2,"2024-09-07T00:31:28.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433692,1725669088837,-312.88,0.00014794,2,"2024-09-07T00:31:28.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433693,1725669088847,-500.0,0.00014794,2,"2024-09-07T00:31:28.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433694,1725669088856,-500.0,0.00014794,2,"2024-09-07T00:31:28.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433695,1725669088865,-151.0,0.00014794,2,"2024-09-07T00:31:28.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433696,1725669088874,-500.0,0.00014794,2,"2024-09-07T00:31:28.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433697,1725669088883,-500.0,0.00014794,2,"2024-09-07T00:31:28.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433698,1725669088894,-151.0,0.00014794,2,"2024-09-07T00:31:28.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433699,1725669088903,-500.0,0.00014794,2,"2024-09-07T00:31:28.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433700,1725669088913,-500.0,0.00014794,2,"2024-09-07T00:31:28.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433701,1725669088922,-500.0,0.00014794,2,"2024-09-07T00:31:28.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433702,1725669088932,-151.0,0.00014794,2,"2024-09-07T00:31:28.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433703,1725669088941,-500.0,0.00014794,2,"2024-09-07T00:31:28.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433704,1725669088950,-500.0,0.00014794,2,"2024-09-07T00:31:28.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433705,1725669088959,-500.0,0.00014794,2,"2024-09-07T00:31:28.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433706,1725669088970,-500.0,0.00014794,2,"2024-09-07T00:31:28.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433707,1725669088979,-500.0,0.00014794,2,"2024-09-07T00:31:28.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433708,1725669088989,-500.0,0.00014794,2,"2024-09-07T00:31:28.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433709,1725669088998,-500.0,0.00014794,2,"2024-09-07T00:31:28.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433710,1725669089009,-500.0,0.00014794,2,"2024-09-07T00:31:29.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433711,1725669089018,-500.0,0.00014794,2,"2024-09-07T00:31:29.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433712,1725669089027,-500.0,0.00014794,2,"2024-09-07T00:31:29.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433713,1725669089037,-500.0,0.00014794,2,"2024-09-07T00:31:29.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433714,1725669089047,-500.0,0.00014794,2,"2024-09-07T00:31:29.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433715,1725669089056,-500.0,0.00014794,2,"2024-09-07T00:31:29.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433716,1725669089066,-500.0,0.00014794,2,"2024-09-07T00:31:29.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433717,1725669089075,-500.0,0.00014794,2,"2024-09-07T00:31:29.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433718,1725669089085,-500.0,0.00014794,2,"2024-09-07T00:31:29.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433719,1725669089093,-500.0,0.00014794,2,"2024-09-07T00:31:29.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433720,1725669089104,-500.0,0.00014794,2,"2024-09-07T00:31:29.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433721,1725669089113,-500.0,0.00014794,2,"2024-09-07T00:31:29.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433722,1725669089122,-500.0,0.00014794,2,"2024-09-07T00:31:29.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433723,1725669089131,-500.0,0.00014794,2,"2024-09-07T00:31:29.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433724,1725669089140,-500.0,0.00014794,2,"2024-09-07T00:31:29.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433725,1725669089149,-500.0,0.00014794,2,"2024-09-07T00:31:29.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433726,1725669089158,-500.0,0.00014794,2,"2024-09-07T00:31:29.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433727,1725669089167,-181.68977145,0.00014794,2,"2024-09-07T00:31:29.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433728,1725669089176,-500.0,0.00014794,2,"2024-09-07T00:31:29.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433729,1725669089185,-500.0,0.00014794,2,"2024-09-07T00:31:29.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433730,1725669089195,-500.0,0.00014794,2,"2024-09-07T00:31:29.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433731,1725669089204,-500.0,0.00014794,2,"2024-09-07T00:31:29.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433732,1725669089213,-500.0,0.00014794,2,"2024-09-07T00:31:29.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433733,1725669089222,-500.0,0.00014794,2,"2024-09-07T00:31:29.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433734,1725669089231,-500.0,0.00014794,2,"2024-09-07T00:31:29.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433735,1725669089240,-500.0,0.00014794,2,"2024-09-07T00:31:29.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433736,1725669089249,-500.0,0.00014794,2,"2024-09-07T00:31:29.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433737,1725669089258,-500.0,0.00014794,2,"2024-09-07T00:31:29.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433738,1725669089267,-368.96,0.00014794,2,"2024-09-07T00:31:29.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433739,1725669089276,-500.0,0.00014794,2,"2024-09-07T00:31:29.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433740,1725669089285,-500.0,0.00014794,2,"2024-09-07T00:31:29.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433741,1725669089294,-500.0,0.00014794,2,"2024-09-07T00:31:29.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433742,1725669089303,-500.0,0.00014794,2,"2024-09-07T00:31:29.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433743,1725669089312,-500.0,0.00014794,2,"2024-09-07T00:31:29.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433744,1725669089322,-232.39122656,0.00014794,2,"2024-09-07T00:31:29.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433745,1725669089332,-500.0,0.00014794,2,"2024-09-07T00:31:29.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433746,1725669089341,-500.0,0.00014794,2,"2024-09-07T00:31:29.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433747,1725669089354,-500.0,0.00014794,2,"2024-09-07T00:31:29.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433748,1725669089365,-500.0,0.00014794,2,"2024-09-07T00:31:29.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433749,1725669089374,-500.0,0.00014794,2,"2024-09-07T00:31:29.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433750,1725669089384,-500.0,0.00014794,2,"2024-09-07T00:31:29.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433751,1725669089393,-500.0,0.00014794,2,"2024-09-07T00:31:29.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433752,1725669089403,-500.0,0.00014794,2,"2024-09-07T00:31:29.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433753,1725669089416,-500.0,0.00014794,2,"2024-09-07T00:31:29.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433754,1725669089579,-500.0,0.00014794,2,"2024-09-07T00:31:29.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433755,1725669089614,-500.0,0.00014794,2,"2024-09-07T00:31:29.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433756,1725669089623,-500.0,0.00014794,2,"2024-09-07T00:31:29.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433757,1725669089633,-500.0,0.00014794,2,"2024-09-07T00:31:29.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433758,1725669089642,-500.0,0.00014794,2,"2024-09-07T00:31:29.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433759,1725669089651,-151.0,0.00014794,2,"2024-09-07T00:31:29.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433760,1725669089661,-500.0,0.00014794,2,"2024-09-07T00:31:29.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433761,1725669089671,-500.0,0.00014794,2,"2024-09-07T00:31:29.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433762,1725669089680,-500.0,0.00014794,2,"2024-09-07T00:31:29.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433763,1725669089690,-500.0,0.00014794,2,"2024-09-07T00:31:29.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433764,1725669089700,-500.0,0.00014794,2,"2024-09-07T00:31:29.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433765,1725669089710,-500.0,0.00014794,2,"2024-09-07T00:31:29.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433766,1725669089719,-500.0,0.00014794,2,"2024-09-07T00:31:29.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433767,1725669089729,-151.0,0.00014794,2,"2024-09-07T00:31:29.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433768,1725669089739,-500.0,0.00014794,2,"2024-09-07T00:31:29.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433769,1725669089749,-500.0,0.00014794,2,"2024-09-07T00:31:29.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433770,1725669089758,-500.0,0.00014794,2,"2024-09-07T00:31:29.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433771,1725669089767,-502.48860668,0.00014794,2,"2024-09-07T00:31:29.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433772,1725669089777,-330.78,0.00014794,2,"2024-09-07T00:31:29.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433773,1725669089787,-500.0,0.00014794,2,"2024-09-07T00:31:29.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433774,1725669089797,-500.0,0.00014794,2,"2024-09-07T00:31:29.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433775,1725669089807,-500.0,0.00014794,2,"2024-09-07T00:31:29.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433776,1725669089817,-500.0,0.00014794,2,"2024-09-07T00:31:29.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433777,1725669089827,-500.0,0.00014794,2,"2024-09-07T00:31:29.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433778,1725669089836,-500.0,0.00014794,2,"2024-09-07T00:31:29.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433779,1725669089847,-500.0,0.00014794,2,"2024-09-07T00:31:29.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433780,1725669089856,-500.0,0.00014794,2,"2024-09-07T00:31:29.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433781,1725669089865,-500.0,0.00014794,2,"2024-09-07T00:31:29.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433782,1725669089875,-500.0,0.00014794,2,"2024-09-07T00:31:29.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433783,1725669089887,-500.0,0.00014794,2,"2024-09-07T00:31:29.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433784,1725669089901,-500.0,0.00014794,2,"2024-09-07T00:31:29.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433785,1725669089912,-500.0,0.00014794,2,"2024-09-07T00:31:29.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433786,1725669089922,-500.0,0.00014794,2,"2024-09-07T00:31:29.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433787,1725669089931,-500.0,0.00014794,2,"2024-09-07T00:31:29.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433788,1725669089941,-500.0,0.00014794,2,"2024-09-07T00:31:29.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433789,1725669089952,-253.39079929,0.00014794,2,"2024-09-07T00:31:29.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433790,1725669089961,-222.16,0.00014794,2,"2024-09-07T00:31:29.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433791,1725669089973,-500.0,0.00014794,2,"2024-09-07T00:31:29.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433792,1725669089983,-392.36,0.00014794,2,"2024-09-07T00:31:29.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433793,1725669089993,-500.0,0.00014794,2,"2024-09-07T00:31:29.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433794,1725669090004,-500.0,0.00014794,2,"2024-09-07T00:31:30.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433795,1725669090014,-500.0,0.00014794,2,"2024-09-07T00:31:30.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433796,1725669090023,-500.0,0.00014794,2,"2024-09-07T00:31:30.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433797,1725669090033,-304.25145339,0.00014794,2,"2024-09-07T00:31:30.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433798,1725669090043,-511.38,0.00014794,2,"2024-09-07T00:31:30.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433799,1725669090052,-1407.85,0.00014794,2,"2024-09-07T00:31:30.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433800,1725669090062,-500.0,0.00014794,2,"2024-09-07T00:31:30.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433801,1725669090071,-1347.61,0.00014794,2,"2024-09-07T00:31:30.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433802,1725669090081,-500.0,0.00014794,2,"2024-09-07T00:31:30.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433803,1725669090091,-1407.85,0.00014794,2,"2024-09-07T00:31:30.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433804,1725669090101,-500.0,0.00014794,2,"2024-09-07T00:31:30.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433805,1725669090111,-482.53070079,0.00014794,2,"2024-09-07T00:31:30.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433806,1725669090121,-1347.61,0.00014794,2,"2024-09-07T00:31:30.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433807,1725669090131,-1407.85,0.00014794,2,"2024-09-07T00:31:30.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433808,1725669090140,-500.0,0.00014794,2,"2024-09-07T00:31:30.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433809,1725669090150,-1407.85,0.00014794,2,"2024-09-07T00:31:30.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433810,1725669090159,-1347.61,0.00014794,2,"2024-09-07T00:31:30.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433811,1725669090169,-500.0,0.00014794,2,"2024-09-07T00:31:30.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433812,1725669090179,-1407.85,0.00014794,2,"2024-09-07T00:31:30.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433813,1725669090189,-500.0,0.00014794,2,"2024-09-07T00:31:30.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433814,1725669090199,-500.0,0.00014794,2,"2024-09-07T00:31:30.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433815,1725669090209,-500.0,0.00014794,2,"2024-09-07T00:31:30.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433816,1725669090218,-500.0,0.00014794,2,"2024-09-07T00:31:30.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433817,1725669090228,-500.0,0.00014794,2,"2024-09-07T00:31:30.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433818,1725669090237,-1407.85,0.00014794,2,"2024-09-07T00:31:30.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433819,1725669090247,-500.0,0.00014794,2,"2024-09-07T00:31:30.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433820,1725669090256,-500.0,0.00014794,2,"2024-09-07T00:31:30.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433821,1725669090266,-1407.85,0.00014794,2,"2024-09-07T00:31:30.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433822,1725669090276,-1347.61,0.00014794,2,"2024-09-07T00:31:30.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433823,1725669090286,-500.0,0.00014794,2,"2024-09-07T00:31:30.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433824,1725669090296,-1407.85,0.00014794,2,"2024-09-07T00:31:30.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433825,1725669090306,-500.0,0.00014794,2,"2024-09-07T00:31:30.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433826,1725669090316,-1407.85,0.00014794,2,"2024-09-07T00:31:30.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433827,1725669090326,-1347.61,0.00014794,2,"2024-09-07T00:31:30.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433828,1725669090335,-500.0,0.00014794,2,"2024-09-07T00:31:30.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433829,1725669090344,-500.0,0.00014794,2,"2024-09-07T00:31:30.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433830,1725669090354,-500.0,0.00014794,2,"2024-09-07T00:31:30.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433831,1725669090364,-1407.85,0.00014794,2,"2024-09-07T00:31:30.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433832,1725669090374,-1347.61,0.00014794,2,"2024-09-07T00:31:30.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433833,1725669090383,-500.0,0.00014794,2,"2024-09-07T00:31:30.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433834,1725669090393,-500.0,0.00014794,2,"2024-09-07T00:31:30.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433835,1725669090402,-500.0,0.00014794,2,"2024-09-07T00:31:30.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433836,1725669090412,-1347.61,0.00014794,2,"2024-09-07T00:31:30.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433837,1725669090422,-1407.85,0.00014794,2,"2024-09-07T00:31:30.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433838,1725669090431,-500.0,0.00014794,2,"2024-09-07T00:31:30.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433839,1725669090441,-500.0,0.00014794,2,"2024-09-07T00:31:30.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433840,1725669090450,-1347.61,0.00014794,2,"2024-09-07T00:31:30.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433841,1725669090459,-500.0,0.00014794,2,"2024-09-07T00:31:30.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433842,1725669090469,-624.1,0.00014794,2,"2024-09-07T00:31:30.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433843,1725669090478,-1407.85,0.00014794,2,"2024-09-07T00:31:30.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433844,1725669090487,-500.0,0.00014794,2,"2024-09-07T00:31:30.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433845,1725669090497,-1347.61,0.00014794,2,"2024-09-07T00:31:30.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433846,1725669090506,-1407.85,0.00014794,2,"2024-09-07T00:31:30.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433847,1725669090518,-500.0,0.00014794,2,"2024-09-07T00:31:30.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433848,1725669090528,-500.0,0.00014794,2,"2024-09-07T00:31:30.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433849,1725669090537,-500.0,0.00014794,2,"2024-09-07T00:31:30.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433850,1725669090546,-1347.61,0.00014794,2,"2024-09-07T00:31:30.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433851,1725669090556,-1407.85,0.00014794,2,"2024-09-07T00:31:30.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433852,1725669090565,-500.0,0.00014794,2,"2024-09-07T00:31:30.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433853,1725669090574,-500.0,0.00014794,2,"2024-09-07T00:31:30.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433854,1725669090584,-500.0,0.00014794,2,"2024-09-07T00:31:30.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433855,1725669090594,-1347.61,0.00014794,2,"2024-09-07T00:31:30.594",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433856,1725669090604,-1407.85,0.00014794,2,"2024-09-07T00:31:30.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433857,1725669090614,-500.0,0.00014794,2,"2024-09-07T00:31:30.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433858,1725669090624,-500.0,0.00014794,2,"2024-09-07T00:31:30.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433859,1725669090633,-500.0,0.00014794,2,"2024-09-07T00:31:30.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433860,1725669090643,-1347.61,0.00014794,2,"2024-09-07T00:31:30.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433861,1725669090653,-1407.85,0.00014794,2,"2024-09-07T00:31:30.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433862,1725669090662,-500.0,0.00014794,2,"2024-09-07T00:31:30.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433863,1725669090672,-586.14,0.00014794,2,"2024-09-07T00:31:30.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433864,1725669090681,-626.73878467,0.00014794,2,"2024-09-07T00:31:30.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433865,1725669090691,-1347.61,0.00014794,2,"2024-09-07T00:31:30.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433866,1725669090701,-1407.85,0.00014794,2,"2024-09-07T00:31:30.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433867,1725669090711,-634.42,0.00014794,2,"2024-09-07T00:31:30.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433868,1725669090721,-1347.61,0.00014794,2,"2024-09-07T00:31:30.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433869,1725669090731,-634.42,0.00014794,2,"2024-09-07T00:31:30.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433870,1725669090741,-1347.61,0.00014794,2,"2024-09-07T00:31:30.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433871,1725669090751,-500.0,0.00014794,2,"2024-09-07T00:31:30.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433872,1725669090761,-634.42,0.00014794,2,"2024-09-07T00:31:30.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433873,1725669090771,-1347.61,0.00014794,2,"2024-09-07T00:31:30.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433874,1725669090781,-648.14,0.00014794,2,"2024-09-07T00:31:30.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433875,1725669090791,-500.0,0.00014794,2,"2024-09-07T00:31:30.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433876,1725669090801,-634.42,0.00014794,2,"2024-09-07T00:31:30.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433877,1725669090811,-1347.61,0.00014794,2,"2024-09-07T00:31:30.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433878,1725669090821,-634.42,0.00014794,2,"2024-09-07T00:31:30.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433879,1725669090830,-500.0,0.00014794,2,"2024-09-07T00:31:30.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433880,1725669090840,-1347.61,0.00014794,2,"2024-09-07T00:31:30.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433881,1725669090850,-634.42,0.00014794,2,"2024-09-07T00:31:30.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433882,1725669090860,-634.42,0.00014794,2,"2024-09-07T00:31:30.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433883,1725669090870,-634.42,0.00014794,2,"2024-09-07T00:31:30.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433884,1725669090879,-500.0,0.00014794,2,"2024-09-07T00:31:30.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433885,1725669090890,-500.0,0.00014794,2,"2024-09-07T00:31:30.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433886,1725669090901,-634.42,0.00014794,2,"2024-09-07T00:31:30.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433887,1725669090911,-500.0,0.00014794,2,"2024-09-07T00:31:30.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433888,1725669090921,-500.0,0.00014794,2,"2024-09-07T00:31:30.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433889,1725669090930,-634.42,0.00014794,2,"2024-09-07T00:31:30.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433890,1725669090940,-500.0,0.00014794,2,"2024-09-07T00:31:30.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433891,1725669090951,-500.0,0.00014794,2,"2024-09-07T00:31:30.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433892,1725669090961,-634.42,0.00014794,2,"2024-09-07T00:31:30.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433893,1725669090979,-500.0,0.00014794,2,"2024-09-07T00:31:30.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433894,1725669090995,-500.0,0.00014794,2,"2024-09-07T00:31:30.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433895,1725669091006,-634.42,0.00014794,2,"2024-09-07T00:31:31.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433896,1725669091016,-500.0,0.00014794,2,"2024-09-07T00:31:31.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433897,1725669091025,-500.0,0.00014794,2,"2024-09-07T00:31:31.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433898,1725669091034,-500.0,0.00014794,2,"2024-09-07T00:31:31.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433899,1725669091044,-634.42,0.00014794,2,"2024-09-07T00:31:31.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433900,1725669091053,-500.0,0.00014794,2,"2024-09-07T00:31:31.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433901,1725669091062,-500.0,0.00014794,2,"2024-09-07T00:31:31.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433902,1725669091071,-634.42,0.00014794,2,"2024-09-07T00:31:31.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433903,1725669091081,-730.2,0.00014794,2,"2024-09-07T00:31:31.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433904,1725669091090,-500.0,0.00014794,2,"2024-09-07T00:31:31.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433905,1725669091101,-634.42,0.00014794,2,"2024-09-07T00:31:31.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433906,1725669091110,-500.0,0.00014794,2,"2024-09-07T00:31:31.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433907,1725669091119,-730.2,0.00014794,2,"2024-09-07T00:31:31.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433908,1725669091129,-500.0,0.00014794,2,"2024-09-07T00:31:31.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433909,1725669091138,-530.53638684,0.00014794,2,"2024-09-07T00:31:31.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433910,1725669091147,-634.42,0.00014794,2,"2024-09-07T00:31:31.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433911,1725669091156,-500.0,0.00014794,2,"2024-09-07T00:31:31.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433912,1725669091166,-730.2,0.00014794,2,"2024-09-07T00:31:31.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433913,1725669091175,-500.0,0.00014794,2,"2024-09-07T00:31:31.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433914,1725669091184,-634.42,0.00014794,2,"2024-09-07T00:31:31.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433915,1725669091194,-500.0,0.00014794,2,"2024-09-07T00:31:31.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433916,1725669091204,-730.2,0.00014794,2,"2024-09-07T00:31:31.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433917,1725669091215,-634.42,0.00014794,2,"2024-09-07T00:31:31.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433918,1725669091226,-500.0,0.00014794,2,"2024-09-07T00:31:31.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433919,1725669091236,-730.2,0.00014794,2,"2024-09-07T00:31:31.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433920,1725669091246,-634.42,0.00014794,2,"2024-09-07T00:31:31.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433921,1725669091255,-500.0,0.00014794,2,"2024-09-07T00:31:31.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433922,1725669091264,-500.0,0.00014794,2,"2024-09-07T00:31:31.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433923,1725669091274,-730.2,0.00014794,2,"2024-09-07T00:31:31.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433924,1725669091283,-500.0,0.00014794,2,"2024-09-07T00:31:31.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433925,1725669091294,-500.0,0.00014794,2,"2024-09-07T00:31:31.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433926,1725669091303,-730.2,0.00014794,2,"2024-09-07T00:31:31.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433927,1725669091312,-500.0,0.00014794,2,"2024-09-07T00:31:31.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433928,1725669091323,-730.2,0.00014794,2,"2024-09-07T00:31:31.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433929,1725669091333,-500.0,0.00014794,2,"2024-09-07T00:31:31.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433930,1725669091343,-730.2,0.00014794,2,"2024-09-07T00:31:31.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433931,1725669091354,-500.0,0.00014794,2,"2024-09-07T00:31:31.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433932,1725669091364,-730.2,0.00014794,2,"2024-09-07T00:31:31.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433933,1725669091374,-500.0,0.00014794,2,"2024-09-07T00:31:31.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433934,1725669091383,-730.2,0.00014794,2,"2024-09-07T00:31:31.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433935,1725669091392,-500.0,0.00014794,2,"2024-09-07T00:31:31.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433936,1725669091402,-500.0,0.00014794,2,"2024-09-07T00:31:31.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433937,1725669091411,-730.2,0.00014794,2,"2024-09-07T00:31:31.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433938,1725669091421,-500.0,0.00014794,2,"2024-09-07T00:31:31.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433939,1725669091431,-500.0,0.00014794,2,"2024-09-07T00:31:31.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433940,1725669091440,-730.2,0.00014794,2,"2024-09-07T00:31:31.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433941,1725669091449,-500.0,0.00014794,2,"2024-09-07T00:31:31.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433942,1725669091459,-500.0,0.00014794,2,"2024-09-07T00:31:31.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433943,1725669091468,-500.0,0.00014794,2,"2024-09-07T00:31:31.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433944,1725669091478,-730.2,0.00014794,2,"2024-09-07T00:31:31.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433945,1725669091487,-500.0,0.00014794,2,"2024-09-07T00:31:31.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433946,1725669091497,-500.0,0.00014794,2,"2024-09-07T00:31:31.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433947,1725669091507,-500.0,0.00014794,2,"2024-09-07T00:31:31.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433948,1725669091517,-500.0,0.00014794,2,"2024-09-07T00:31:31.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433949,1725669091526,-200.0,0.00014794,2,"2024-09-07T00:31:31.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433950,1725669091536,-500.0,0.00014794,2,"2024-09-07T00:31:31.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433951,1725669091546,-730.2,0.00014794,2,"2024-09-07T00:31:31.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433952,1725669091555,-500.0,0.00014794,2,"2024-09-07T00:31:31.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433953,1725669091564,-500.0,0.00014794,2,"2024-09-07T00:31:31.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433954,1725669091573,-500.0,0.00014794,2,"2024-09-07T00:31:31.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433955,1725669091582,-500.0,0.00014794,2,"2024-09-07T00:31:31.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433956,1725669091592,-730.2,0.00014794,2,"2024-09-07T00:31:31.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433957,1725669091602,-500.0,0.00014794,2,"2024-09-07T00:31:31.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433958,1725669091612,-730.2,0.00014794,2,"2024-09-07T00:31:31.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433959,1725669091621,-500.0,0.00014794,2,"2024-09-07T00:31:31.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433960,1725669091631,-500.0,0.00014794,2,"2024-09-07T00:31:31.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433961,1725669091641,-500.0,0.00014794,2,"2024-09-07T00:31:31.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433962,1725669091650,-500.0,0.00014794,2,"2024-09-07T00:31:31.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433963,1725669091660,-500.0,0.00014794,2,"2024-09-07T00:31:31.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433964,1725669091669,-500.0,0.00014794,2,"2024-09-07T00:31:31.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433965,1725669091679,-500.0,0.00014794,2,"2024-09-07T00:31:31.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433966,1725669091688,-500.0,0.00014794,2,"2024-09-07T00:31:31.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433967,1725669091697,-500.0,0.00014794,2,"2024-09-07T00:31:31.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433968,1725669091706,-500.0,0.00014794,2,"2024-09-07T00:31:31.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433969,1725669091716,-500.0,0.00014794,2,"2024-09-07T00:31:31.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433970,1725669091725,-335.84418738,0.00014794,2,"2024-09-07T00:31:31.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433971,1725669091734,-500.0,0.00014794,2,"2024-09-07T00:31:31.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433972,1725669091744,-500.0,0.00014794,2,"2024-09-07T00:31:31.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433973,1725669091754,-500.0,0.00014794,2,"2024-09-07T00:31:31.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433974,1725669091763,-500.0,0.00014794,2,"2024-09-07T00:31:31.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433975,1725669091773,-500.0,0.00014794,2,"2024-09-07T00:31:31.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433976,1725669091783,-500.0,0.00014794,2,"2024-09-07T00:31:31.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433977,1725669091792,-500.0,0.00014794,2,"2024-09-07T00:31:31.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433978,1725669091801,-500.0,0.00014794,2,"2024-09-07T00:31:31.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433979,1725669091811,-500.0,0.00014794,2,"2024-09-07T00:31:31.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433980,1725669091820,-500.0,0.00014794,2,"2024-09-07T00:31:31.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433981,1725669091829,-500.0,0.00014794,2,"2024-09-07T00:31:31.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433982,1725669091839,-500.0,0.00014794,2,"2024-09-07T00:31:31.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433983,1725669091849,-500.0,0.00014794,2,"2024-09-07T00:31:31.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433984,1725669091858,-500.0,0.00014794,2,"2024-09-07T00:31:31.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433985,1725669091867,-284.21220482,0.00014794,2,"2024-09-07T00:31:31.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433986,1725669091876,-500.0,0.00014794,2,"2024-09-07T00:31:31.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433987,1725669091889,-500.0,0.00014794,2,"2024-09-07T00:31:31.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433988,1725669091899,-500.0,0.00014794,2,"2024-09-07T00:31:31.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433989,1725669091909,-500.0,0.00014794,2,"2024-09-07T00:31:31.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433990,1725669091918,-500.0,0.00014794,2,"2024-09-07T00:31:31.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433991,1725669091929,-500.0,0.00014794,2,"2024-09-07T00:31:31.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433992,1725669091939,-500.0,0.00014794,2,"2024-09-07T00:31:31.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433993,1725669091948,-219.97571273,0.00014794,2,"2024-09-07T00:31:31.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433994,1725669091958,-500.0,0.00014794,2,"2024-09-07T00:31:31.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433995,1725669091968,-500.0,0.00014794,2,"2024-09-07T00:31:31.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433996,1725669091978,-500.0,0.00014794,2,"2024-09-07T00:31:31.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433997,1725669091988,-500.0,0.00014794,2,"2024-09-07T00:31:31.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433998,1725669091997,-500.0,0.00014794,2,"2024-09-07T00:31:31.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337433999,1725669092007,-500.0,0.00014794,2,"2024-09-07T00:31:32.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434000,1725669092016,-500.0,0.00014794,2,"2024-09-07T00:31:32.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434001,1725669092025,-500.0,0.00014794,2,"2024-09-07T00:31:32.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434002,1725669092035,-500.0,0.00014794,2,"2024-09-07T00:31:32.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434003,1725669092044,-500.0,0.00014794,2,"2024-09-07T00:31:32.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434004,1725669092054,-500.0,0.00014794,2,"2024-09-07T00:31:32.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434005,1725669092063,-500.0,0.00014794,2,"2024-09-07T00:31:32.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434006,1725669092136,-500.0,0.00014794,2,"2024-09-07T00:31:32.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434007,1725669092145,-616.74495952,0.00014794,2,"2024-09-07T00:31:32.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434008,1725669092155,-500.0,0.00014794,2,"2024-09-07T00:31:32.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434009,1725669092164,-500.0,0.00014794,2,"2024-09-07T00:31:32.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434010,1725669092173,-500.0,0.00014794,2,"2024-09-07T00:31:32.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434011,1725669092182,-500.0,0.00014794,2,"2024-09-07T00:31:32.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434012,1725669092192,-500.0,0.00014794,2,"2024-09-07T00:31:32.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434013,1725669092201,-500.0,0.00014794,2,"2024-09-07T00:31:32.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434014,1725669092210,-500.0,0.00014794,2,"2024-09-07T00:31:32.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434015,1725669092219,-597.08,0.00014794,2,"2024-09-07T00:31:32.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434016,1725669092228,-500.0,0.00014794,2,"2024-09-07T00:31:32.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434017,1725669092238,-500.0,0.00014794,2,"2024-09-07T00:31:32.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434018,1725669092247,-500.0,0.00014794,2,"2024-09-07T00:31:32.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434019,1725669092256,-500.0,0.00014794,2,"2024-09-07T00:31:32.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434020,1725669092265,-500.0,0.00014794,2,"2024-09-07T00:31:32.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434021,1725669092275,-500.0,0.00014794,2,"2024-09-07T00:31:32.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434022,1725669092284,-500.0,0.00014794,2,"2024-09-07T00:31:32.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434023,1725669092293,-500.0,0.00014794,2,"2024-09-07T00:31:32.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434024,1725669092302,-500.0,0.00014794,2,"2024-09-07T00:31:32.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434025,1725669092311,-500.0,0.00014794,2,"2024-09-07T00:31:32.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434026,1725669092320,-500.0,0.00014794,2,"2024-09-07T00:31:32.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434027,1725669092329,-554.72,0.00014794,2,"2024-09-07T00:31:32.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434028,1725669092338,-500.0,0.00014794,2,"2024-09-07T00:31:32.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434029,1725669092347,-1227.06,0.00014794,2,"2024-09-07T00:31:32.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434030,1725669092357,-500.0,0.00014794,2,"2024-09-07T00:31:32.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434031,1725669092367,-500.0,0.00014794,2,"2024-09-07T00:31:32.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434032,1725669092376,-500.0,0.00014794,2,"2024-09-07T00:31:32.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434033,1725669092385,-1227.06,0.00014794,2,"2024-09-07T00:31:32.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434034,1725669092395,-500.0,0.00014794,2,"2024-09-07T00:31:32.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434035,1725669092405,-500.0,0.00014794,2,"2024-09-07T00:31:32.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434036,1725669092414,-501.12520687,0.00014794,2,"2024-09-07T00:31:32.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434037,1725669092424,-357.43230799,0.00014794,2,"2024-09-07T00:31:32.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434038,1725669092434,-1227.06,0.00014794,2,"2024-09-07T00:31:32.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434039,1725669092443,-500.0,0.00014794,2,"2024-09-07T00:31:32.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434040,1725669092453,-500.0,0.00014794,2,"2024-09-07T00:31:32.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434041,1725669092462,-1227.06,0.00014794,2,"2024-09-07T00:31:32.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434042,1725669092471,-500.0,0.00014794,2,"2024-09-07T00:31:32.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434043,1725669092479,-500.0,0.00014794,2,"2024-09-07T00:31:32.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434044,1725669092488,-1227.06,0.00014794,2,"2024-09-07T00:31:32.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434045,1725669092497,-500.0,0.00014794,2,"2024-09-07T00:31:32.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434046,1725669092506,-500.0,0.00014794,2,"2024-09-07T00:31:32.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434047,1725669092515,-500.0,0.00014794,2,"2024-09-07T00:31:32.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434048,1725669092524,-1227.06,0.00014794,2,"2024-09-07T00:31:32.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434049,1725669092533,-500.0,0.00014794,2,"2024-09-07T00:31:32.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434050,1725669092543,-723.04,0.00014794,2,"2024-09-07T00:31:32.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434051,1725669092552,-500.0,0.00014794,2,"2024-09-07T00:31:32.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434052,1725669092561,-1227.06,0.00014794,2,"2024-09-07T00:31:32.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434053,1725669092571,-500.0,0.00014794,2,"2024-09-07T00:31:32.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434054,1725669092580,-723.04,0.00014794,2,"2024-09-07T00:31:32.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434055,1725669092589,-500.0,0.00014794,2,"2024-09-07T00:31:32.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434056,1725669092598,-1227.06,0.00014794,2,"2024-09-07T00:31:32.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434057,1725669092608,-500.0,0.00014794,2,"2024-09-07T00:31:32.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434058,1725669092617,-500.0,0.00014794,2,"2024-09-07T00:31:32.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434059,1725669092627,-723.04,0.00014794,2,"2024-09-07T00:31:32.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434060,1725669092636,-1227.06,0.00014794,2,"2024-09-07T00:31:32.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434061,1725669092645,-500.0,0.00014794,2,"2024-09-07T00:31:32.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434062,1725669092654,-500.0,0.00014794,2,"2024-09-07T00:31:32.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434063,1725669092664,-1227.06,0.00014794,2,"2024-09-07T00:31:32.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434064,1725669092673,-723.04,0.00014794,2,"2024-09-07T00:31:32.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434065,1725669092683,-500.0,0.00014794,2,"2024-09-07T00:31:32.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434066,1725669092692,-500.0,0.00014794,2,"2024-09-07T00:31:32.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434067,1725669092701,-500.0,0.00014794,2,"2024-09-07T00:31:32.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434068,1725669092710,-723.04,0.00014794,2,"2024-09-07T00:31:32.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434069,1725669092720,-1227.06,0.00014794,2,"2024-09-07T00:31:32.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434070,1725669092729,-500.0,0.00014794,2,"2024-09-07T00:31:32.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434071,1725669092739,-500.0,0.00014794,2,"2024-09-07T00:31:32.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434072,1725669092748,-500.0,0.00014794,2,"2024-09-07T00:31:32.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434073,1725669092757,-1586.96318,0.00014794,2,"2024-09-07T00:31:32.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434074,1725669092767,-500.0,0.00014794,2,"2024-09-07T00:31:32.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434075,1725669092776,-723.04,0.00014794,2,"2024-09-07T00:31:32.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434076,1725669092785,-1227.06,0.00014794,2,"2024-09-07T00:31:32.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434077,1725669092795,-500.0,0.00014794,2,"2024-09-07T00:31:32.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434078,1725669092804,-500.0,0.00014794,2,"2024-09-07T00:31:32.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434079,1725669092813,-500.0,0.00014794,2,"2024-09-07T00:31:32.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434080,1725669092822,-1586.96318,0.00014794,2,"2024-09-07T00:31:32.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434081,1725669092832,-723.04,0.00014794,2,"2024-09-07T00:31:32.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434082,1725669092840,-1227.06,0.00014794,2,"2024-09-07T00:31:32.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434083,1725669092849,-500.0,0.00014794,2,"2024-09-07T00:31:32.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434084,1725669092863,-500.0,0.00014794,2,"2024-09-07T00:31:32.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434085,1725669092872,-500.0,0.00014794,2,"2024-09-07T00:31:32.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434086,1725669092881,-500.0,0.00014794,2,"2024-09-07T00:31:32.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434087,1725669092890,-1227.06,0.00014794,2,"2024-09-07T00:31:32.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434088,1725669092902,-723.04,0.00014794,2,"2024-09-07T00:31:32.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434089,1725669092912,-1586.96318,0.00014794,2,"2024-09-07T00:31:32.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434090,1725669092921,-500.0,0.00014794,2,"2024-09-07T00:31:32.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434091,1725669092930,-500.0,0.00014794,2,"2024-09-07T00:31:32.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434092,1725669092941,-500.0,0.00014794,2,"2024-09-07T00:31:32.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434093,1725669092949,-1227.06,0.00014794,2,"2024-09-07T00:31:32.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434094,1725669092958,-500.0,0.00014794,2,"2024-09-07T00:31:32.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434095,1725669092968,-723.04,0.00014794,2,"2024-09-07T00:31:32.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434096,1725669092978,-1586.96318,0.00014794,2,"2024-09-07T00:31:32.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434097,1725669092987,-500.0,0.00014794,2,"2024-09-07T00:31:32.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434098,1725669092996,-500.0,0.00014794,2,"2024-09-07T00:31:32.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434099,1725669093004,-1227.06,0.00014794,2,"2024-09-07T00:31:33.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434100,1725669093013,-500.0,0.00014794,2,"2024-09-07T00:31:33.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434101,1725669093022,-723.04,0.00014794,2,"2024-09-07T00:31:33.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434102,1725669093031,-500.0,0.00014794,2,"2024-09-07T00:31:33.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434103,1725669093040,-584.48,0.00014794,2,"2024-09-07T00:31:33.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434104,1725669093049,-501.80775637,0.00014794,2,"2024-09-07T00:31:33.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434105,1725669093058,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434106,1725669093068,-1227.06,0.00014794,2,"2024-09-07T00:31:33.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434107,1725669093077,-723.04,0.00014794,2,"2024-09-07T00:31:33.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434108,1725669093086,-500.0,0.00014794,2,"2024-09-07T00:31:33.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434109,1725669093095,-500.0,0.00014794,2,"2024-09-07T00:31:33.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434110,1725669093105,-723.04,0.00014794,2,"2024-09-07T00:31:33.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434111,1725669093114,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434112,1725669093124,-1227.06,0.00014794,2,"2024-09-07T00:31:33.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434113,1725669093133,-500.0,0.00014794,2,"2024-09-07T00:31:33.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434114,1725669093143,-500.0,0.00014794,2,"2024-09-07T00:31:33.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434115,1725669093152,-500.0,0.00014794,2,"2024-09-07T00:31:33.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434116,1725669093162,-723.04,0.00014794,2,"2024-09-07T00:31:33.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434117,1725669093171,-500.0,0.00014794,2,"2024-09-07T00:31:33.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434118,1725669093180,-500.0,0.00014794,2,"2024-09-07T00:31:33.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434119,1725669093189,-500.0,0.00014794,2,"2024-09-07T00:31:33.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434120,1725669093199,-723.04,0.00014794,2,"2024-09-07T00:31:33.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434121,1725669093208,-500.0,0.00014794,2,"2024-09-07T00:31:33.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434122,1725669093218,-500.0,0.00014794,2,"2024-09-07T00:31:33.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434123,1725669093227,-500.0,0.00014794,2,"2024-09-07T00:31:33.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434124,1725669093237,-500.0,0.00014794,2,"2024-09-07T00:31:33.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434125,1725669093247,-723.04,0.00014794,2,"2024-09-07T00:31:33.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434126,1725669093257,-500.0,0.00014794,2,"2024-09-07T00:31:33.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434127,1725669093267,-500.0,0.00014794,2,"2024-09-07T00:31:33.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434128,1725669093276,-500.0,0.00014794,2,"2024-09-07T00:31:33.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434129,1725669093287,-294.9,0.00014794,2,"2024-09-07T00:31:33.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434130,1725669093297,-723.04,0.00014794,2,"2024-09-07T00:31:33.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434131,1725669093307,-500.0,0.00014794,2,"2024-09-07T00:31:33.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434132,1725669093317,-500.0,0.00014794,2,"2024-09-07T00:31:33.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434133,1725669093327,-500.0,0.00014794,2,"2024-09-07T00:31:33.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434134,1725669093337,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434135,1725669093347,-723.04,0.00014794,2,"2024-09-07T00:31:33.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434136,1725669093358,-500.0,0.00014794,2,"2024-09-07T00:31:33.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434137,1725669093368,-549.52994741,0.00014794,2,"2024-09-07T00:31:33.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434138,1725669093378,-500.0,0.00014794,2,"2024-09-07T00:31:33.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434139,1725669093388,-723.04,0.00014794,2,"2024-09-07T00:31:33.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434140,1725669093397,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434141,1725669093407,-500.0,0.00014794,2,"2024-09-07T00:31:33.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434142,1725669093417,-500.0,0.00014794,2,"2024-09-07T00:31:33.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434143,1725669093427,-353.09475525,0.00014794,2,"2024-09-07T00:31:33.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434144,1725669093436,-500.0,0.00014794,2,"2024-09-07T00:31:33.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434145,1725669093445,-800.15,0.00014794,2,"2024-09-07T00:31:33.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434146,1725669093455,-500.0,0.00014794,2,"2024-09-07T00:31:33.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434147,1725669093464,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434148,1725669093473,-500.0,0.00014794,2,"2024-09-07T00:31:33.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434149,1725669093482,-500.0,0.00014794,2,"2024-09-07T00:31:33.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434150,1725669093491,-800.15,0.00014794,2,"2024-09-07T00:31:33.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434151,1725669093500,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434152,1725669093509,-500.0,0.00014794,2,"2024-09-07T00:31:33.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434153,1725669093519,-500.0,0.00014794,2,"2024-09-07T00:31:33.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434154,1725669093528,-800.15,0.00014794,2,"2024-09-07T00:31:33.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434155,1725669093537,-500.0,0.00014794,2,"2024-09-07T00:31:33.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434156,1725669093546,-800.15,0.00014794,2,"2024-09-07T00:31:33.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434157,1725669093556,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434158,1725669093565,-500.0,0.00014794,2,"2024-09-07T00:31:33.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434159,1725669093574,-500.0,0.00014794,2,"2024-09-07T00:31:33.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434160,1725669093584,-800.15,0.00014794,2,"2024-09-07T00:31:33.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434161,1725669093593,-500.0,0.00014794,2,"2024-09-07T00:31:33.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434162,1725669093602,-500.0,0.00014794,2,"2024-09-07T00:31:33.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434163,1725669093611,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434164,1725669093621,-800.15,0.00014794,2,"2024-09-07T00:31:33.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434165,1725669093630,-500.0,0.00014794,2,"2024-09-07T00:31:33.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434166,1725669093640,-500.0,0.00014794,2,"2024-09-07T00:31:33.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434167,1725669093649,-500.0,0.00014794,2,"2024-09-07T00:31:33.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434168,1725669093658,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434169,1725669093667,-800.15,0.00014794,2,"2024-09-07T00:31:33.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434170,1725669093677,-500.0,0.00014794,2,"2024-09-07T00:31:33.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434171,1725669093686,-151.0,0.00014794,2,"2024-09-07T00:31:33.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434172,1725669093695,-500.0,0.00014794,2,"2024-09-07T00:31:33.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434173,1725669093705,-500.0,0.00014794,2,"2024-09-07T00:31:33.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434174,1725669093715,-1586.96318,0.00014794,2,"2024-09-07T00:31:33.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434175,1725669093724,-800.15,0.00014794,2,"2024-09-07T00:31:33.724",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434176,1725669093734,-544.98024346,0.00014794,2,"2024-09-07T00:31:33.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434177,1725669093744,-588.01,0.00014794,2,"2024-09-07T00:31:33.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434178,1725669093754,-151.0,0.00014794,2,"2024-09-07T00:31:33.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434179,1725669093763,-1586.963178,0.00014794,2,"2024-09-07T00:31:33.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434180,1725669093773,-800.15,0.00014794,2,"2024-09-07T00:31:33.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434181,1725669093783,-500.0,0.00014794,2,"2024-09-07T00:31:33.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434182,1725669093793,-151.0,0.00014794,2,"2024-09-07T00:31:33.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434183,1725669093802,-800.15,0.00014794,2,"2024-09-07T00:31:33.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434184,1725669093812,-500.0,0.00014794,2,"2024-09-07T00:31:33.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434185,1725669093821,-800.15,0.00014794,2,"2024-09-07T00:31:33.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434186,1725669093830,-151.0,0.00014794,2,"2024-09-07T00:31:33.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434187,1725669093840,-3443.13,0.00014794,2,"2024-09-07T00:31:33.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434188,1725669093850,-500.0,0.00014794,2,"2024-09-07T00:31:33.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434189,1725669093860,-800.15,0.00014794,2,"2024-09-07T00:31:33.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434190,1725669093869,-3443.13,0.00014794,2,"2024-09-07T00:31:33.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434191,1725669093880,-151.0,0.00014794,2,"2024-09-07T00:31:33.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434192,1725669093891,-432.92,0.00014794,2,"2024-09-07T00:31:33.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434193,1725669093904,-800.15,0.00014794,2,"2024-09-07T00:31:33.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434194,1725669093913,-3443.13,0.00014794,2,"2024-09-07T00:31:33.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434195,1725669093924,-500.0,0.00014794,2,"2024-09-07T00:31:33.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434196,1725669093935,-151.0,0.00014794,2,"2024-09-07T00:31:33.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434197,1725669093945,-3443.13,0.00014794,2,"2024-09-07T00:31:33.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434198,1725669093955,-800.15,0.00014794,2,"2024-09-07T00:31:33.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434199,1725669093965,-500.0,0.00014794,2,"2024-09-07T00:31:33.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434200,1725669093975,-151.0,0.00014794,2,"2024-09-07T00:31:33.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434201,1725669093985,-500.0,0.00014794,2,"2024-09-07T00:31:33.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434202,1725669093994,-3443.13,0.00014794,2,"2024-09-07T00:31:33.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434203,1725669094005,-800.15,0.00014794,2,"2024-09-07T00:31:34.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434204,1725669094014,-500.0,0.00014794,2,"2024-09-07T00:31:34.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434205,1725669094024,-151.0,0.00014794,2,"2024-09-07T00:31:34.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434206,1725669094034,-500.0,0.00014794,2,"2024-09-07T00:31:34.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434207,1725669094044,-3443.13,0.00014794,2,"2024-09-07T00:31:34.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434208,1725669094054,-522.95955266,0.00014794,2,"2024-09-07T00:31:34.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434209,1725669094064,-500.0,0.00014794,2,"2024-09-07T00:31:34.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434210,1725669094074,-800.15,0.00014794,2,"2024-09-07T00:31:34.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434211,1725669094083,-500.0,0.00014794,2,"2024-09-07T00:31:34.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434212,1725669094094,-151.0,0.00014794,2,"2024-09-07T00:31:34.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434213,1725669094104,-212.17750486,0.00014794,2,"2024-09-07T00:31:34.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434214,1725669094113,-3443.13,0.00014794,2,"2024-09-07T00:31:34.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434215,1725669094123,-500.0,0.00014794,2,"2024-09-07T00:31:34.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434216,1725669094134,-800.15,0.00014794,2,"2024-09-07T00:31:34.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434217,1725669094144,-151.0,0.00014794,2,"2024-09-07T00:31:34.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434218,1725669094155,-3443.13,0.00014794,2,"2024-09-07T00:31:34.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434219,1725669094165,-500.0,0.00014794,2,"2024-09-07T00:31:34.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434220,1725669094176,-500.0,0.00014794,2,"2024-09-07T00:31:34.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434221,1725669094186,-151.0,0.00014794,2,"2024-09-07T00:31:34.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434222,1725669094198,-3443.13,0.00014794,2,"2024-09-07T00:31:34.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434223,1725669094208,-500.0,0.00014794,2,"2024-09-07T00:31:34.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434224,1725669094218,-500.76232459,0.00014794,2,"2024-09-07T00:31:34.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434225,1725669094228,-500.0,0.00014794,2,"2024-09-07T00:31:34.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434226,1725669094239,-227.823896,0.00014794,2,"2024-09-07T00:31:34.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434227,1725669094249,-800.15,0.00014794,2,"2024-09-07T00:31:34.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434228,1725669094260,-500.0,0.00014794,2,"2024-09-07T00:31:34.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434229,1725669094270,-151.0,0.00014794,2,"2024-09-07T00:31:34.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434230,1725669094281,-3443.13,0.00014794,2,"2024-09-07T00:31:34.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434231,1725669094291,-500.0,0.00014794,2,"2024-09-07T00:31:34.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434232,1725669094302,-500.0,0.00014794,2,"2024-09-07T00:31:34.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434233,1725669094312,-206.507952,0.00014794,2,"2024-09-07T00:31:34.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434234,1725669094323,-3443.13,0.00014794,2,"2024-09-07T00:31:34.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434235,1725669094332,-500.0,0.00014794,2,"2024-09-07T00:31:34.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434236,1725669094342,-212.21287849,0.00014794,2,"2024-09-07T00:31:34.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434237,1725669094354,-500.0,0.00014794,2,"2024-09-07T00:31:34.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434238,1725669094364,-500.0,0.00014794,2,"2024-09-07T00:31:34.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434239,1725669094375,-3443.13,0.00014794,2,"2024-09-07T00:31:34.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434240,1725669094385,-500.0,0.00014794,2,"2024-09-07T00:31:34.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434241,1725669094395,-3443.13,0.00014794,2,"2024-09-07T00:31:34.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434242,1725669094405,-500.0,0.00014794,2,"2024-09-07T00:31:34.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434243,1725669094415,-500.0,0.00014794,2,"2024-09-07T00:31:34.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434244,1725669094425,-3443.13,0.00014794,2,"2024-09-07T00:31:34.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434245,1725669094435,-500.0,0.00014794,2,"2024-09-07T00:31:34.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434246,1725669094445,-500.0,0.00014794,2,"2024-09-07T00:31:34.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434247,1725669094454,-3443.13,0.00014794,2,"2024-09-07T00:31:34.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434248,1725669094464,-500.0,0.00014794,2,"2024-09-07T00:31:34.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434249,1725669094474,-502.11168711,0.00014794,2,"2024-09-07T00:31:34.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434250,1725669094484,-500.0,0.00014794,2,"2024-09-07T00:31:34.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434251,1725669094495,-3443.13,0.00014794,2,"2024-09-07T00:31:34.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434252,1725669094505,-500.0,0.00014794,2,"2024-09-07T00:31:34.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434253,1725669094515,-3443.13,0.00014794,2,"2024-09-07T00:31:34.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434254,1725669094525,-500.0,0.00014794,2,"2024-09-07T00:31:34.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434255,1725669094536,-500.0,0.00014794,2,"2024-09-07T00:31:34.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434256,1725669094547,-500.0,0.00014794,2,"2024-09-07T00:31:34.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434257,1725669094557,-500.0,0.00014794,2,"2024-09-07T00:31:34.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434258,1725669094568,-500.0,0.00014794,2,"2024-09-07T00:31:34.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434259,1725669094578,-500.0,0.00014794,2,"2024-09-07T00:31:34.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434260,1725669094588,-500.0,0.00014794,2,"2024-09-07T00:31:34.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434261,1725669094599,-500.0,0.00014794,2,"2024-09-07T00:31:34.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434262,1725669094610,-500.0,0.00014794,2,"2024-09-07T00:31:34.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434263,1725669094620,-500.0,0.00014794,2,"2024-09-07T00:31:34.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434264,1725669094629,-500.0,0.00014794,2,"2024-09-07T00:31:34.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434265,1725669094640,-500.0,0.00014794,2,"2024-09-07T00:31:34.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434266,1725669094650,-500.0,0.00014794,2,"2024-09-07T00:31:34.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434267,1725669094660,-500.0,0.00014794,2,"2024-09-07T00:31:34.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434268,1725669094670,-500.0,0.00014794,2,"2024-09-07T00:31:34.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434269,1725669094680,-500.0,0.00014794,2,"2024-09-07T00:31:34.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434270,1725669094689,-500.0,0.00014794,2,"2024-09-07T00:31:34.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434271,1725669094699,-500.0,0.00014794,2,"2024-09-07T00:31:34.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434272,1725669094709,-500.0,0.00014794,2,"2024-09-07T00:31:34.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434273,1725669094719,-500.0,0.00014794,2,"2024-09-07T00:31:34.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434274,1725669094728,-500.0,0.00014794,2,"2024-09-07T00:31:34.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434275,1725669094738,-997.05,0.00014794,2,"2024-09-07T00:31:34.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434276,1725669094748,-500.0,0.00014794,2,"2024-09-07T00:31:34.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434277,1725669094758,-504.01529492,0.00014794,2,"2024-09-07T00:31:34.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434278,1725669094768,-997.05,0.00014794,2,"2024-09-07T00:31:34.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434279,1725669094778,-500.0,0.00014794,2,"2024-09-07T00:31:34.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434280,1725669094788,-500.0,0.00014794,2,"2024-09-07T00:31:34.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434281,1725669094798,-997.05,0.00014794,2,"2024-09-07T00:31:34.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434282,1725669094808,-500.0,0.00014794,2,"2024-09-07T00:31:34.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434283,1725669094818,-997.05,0.00014794,2,"2024-09-07T00:31:34.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434284,1725669094828,-496.8,0.00014794,2,"2024-09-07T00:31:34.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434285,1725669094838,-1722.35,0.00014794,2,"2024-09-07T00:31:34.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434286,1725669094848,-500.0,0.00014794,2,"2024-09-07T00:31:34.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434287,1725669094859,-997.05,0.00014794,2,"2024-09-07T00:31:34.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434288,1725669094868,-500.0,0.00014794,2,"2024-09-07T00:31:34.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434289,1725669094878,-1722.35,0.00014794,2,"2024-09-07T00:31:34.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434290,1725669094888,-500.0,0.00014794,2,"2024-09-07T00:31:34.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434291,1725669094902,-997.05,0.00014794,2,"2024-09-07T00:31:34.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434292,1725669094912,-500.0,0.00014794,2,"2024-09-07T00:31:34.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434293,1725669094922,-1722.35,0.00014794,2,"2024-09-07T00:31:34.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434294,1725669094931,-500.0,0.00014794,2,"2024-09-07T00:31:34.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434295,1725669094942,-997.05,0.00014794,2,"2024-09-07T00:31:34.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434296,1725669094952,-500.0,0.00014794,2,"2024-09-07T00:31:34.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434297,1725669094962,-1722.35,0.00014794,2,"2024-09-07T00:31:34.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434298,1725669094973,-500.0,0.00014794,2,"2024-09-07T00:31:34.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434299,1725669094983,-500.0,0.00014794,2,"2024-09-07T00:31:34.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434300,1725669094992,-997.05,0.00014794,2,"2024-09-07T00:31:34.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434301,1725669095002,-500.0,0.00014794,2,"2024-09-07T00:31:35.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434302,1725669095012,-1722.35,0.00014794,2,"2024-09-07T00:31:35.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434303,1725669095021,-500.0,0.00014794,2,"2024-09-07T00:31:35.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434304,1725669095030,-997.05,0.00014794,2,"2024-09-07T00:31:35.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434305,1725669095040,-500.0,0.00014794,2,"2024-09-07T00:31:35.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434306,1725669095050,-500.0,0.00014794,2,"2024-09-07T00:31:35.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434307,1725669095060,-500.0,0.00014794,2,"2024-09-07T00:31:35.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434308,1725669095070,-1722.35,0.00014794,2,"2024-09-07T00:31:35.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434309,1725669095080,-500.0,0.00014794,2,"2024-09-07T00:31:35.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434310,1725669095089,-500.0,0.00014794,2,"2024-09-07T00:31:35.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434311,1725669095099,-500.0,0.00014794,2,"2024-09-07T00:31:35.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434312,1725669095110,-1722.35,0.00014794,2,"2024-09-07T00:31:35.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434313,1725669095120,-997.05,0.00014794,2,"2024-09-07T00:31:35.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434314,1725669095130,-500.0,0.00014794,2,"2024-09-07T00:31:35.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434315,1725669095140,-500.0,0.00014794,2,"2024-09-07T00:31:35.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434316,1725669095150,-997.05,0.00014794,2,"2024-09-07T00:31:35.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434317,1725669095160,-500.0,0.00014794,2,"2024-09-07T00:31:35.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434318,1725669095170,-500.0,0.00014794,2,"2024-09-07T00:31:35.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434319,1725669095180,-500.0,0.00014794,2,"2024-09-07T00:31:35.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434320,1725669095190,-997.05,0.00014794,2,"2024-09-07T00:31:35.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434321,1725669095200,-1722.35,0.00014794,2,"2024-09-07T00:31:35.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434322,1725669095210,-500.0,0.00014794,2,"2024-09-07T00:31:35.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434323,1725669095220,-500.0,0.00014794,2,"2024-09-07T00:31:35.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434324,1725669095230,-500.0,0.00014794,2,"2024-09-07T00:31:35.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434325,1725669095240,-502.71210285,0.00014794,2,"2024-09-07T00:31:35.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434326,1725669095250,-997.05,0.00014794,2,"2024-09-07T00:31:35.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434327,1725669095259,-1722.35,0.00014794,2,"2024-09-07T00:31:35.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434328,1725669095269,-500.0,0.00014794,2,"2024-09-07T00:31:35.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434329,1725669095279,-500.0,0.00014794,2,"2024-09-07T00:31:35.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434330,1725669095289,-500.0,0.00014794,2,"2024-09-07T00:31:35.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434331,1725669095299,-500.0,0.00014794,2,"2024-09-07T00:31:35.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434332,1725669095309,-1722.35,0.00014794,2,"2024-09-07T00:31:35.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434333,1725669095319,-997.05,0.00014794,2,"2024-09-07T00:31:35.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434334,1725669095328,-500.0,0.00014794,2,"2024-09-07T00:31:35.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434335,1725669095338,-500.0,0.00014794,2,"2024-09-07T00:31:35.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434336,1725669095347,-500.0,0.00014794,2,"2024-09-07T00:31:35.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434337,1725669095358,-500.0,0.00014794,2,"2024-09-07T00:31:35.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434338,1725669095368,-997.05,0.00014794,2,"2024-09-07T00:31:35.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434339,1725669095377,-1722.35,0.00014794,2,"2024-09-07T00:31:35.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434340,1725669095387,-500.0,0.00014794,2,"2024-09-07T00:31:35.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434341,1725669095396,-500.0,0.00014794,2,"2024-09-07T00:31:35.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434342,1725669095406,-500.0,0.00014794,2,"2024-09-07T00:31:35.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434343,1725669095415,-500.0,0.00014794,2,"2024-09-07T00:31:35.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434344,1725669095425,-997.05,0.00014794,2,"2024-09-07T00:31:35.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434345,1725669095435,-1722.35,0.00014794,2,"2024-09-07T00:31:35.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434346,1725669095444,-500.0,0.00014794,2,"2024-09-07T00:31:35.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434347,1725669095453,-500.0,0.00014794,2,"2024-09-07T00:31:35.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434348,1725669095463,-1210.89,0.00014794,2,"2024-09-07T00:31:35.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434349,1725669095473,-500.0,0.00014794,2,"2024-09-07T00:31:35.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434350,1725669095482,-997.05,0.00014794,2,"2024-09-07T00:31:35.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434351,1725669095491,-1722.35,0.00014794,2,"2024-09-07T00:31:35.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434352,1725669095501,-500.0,0.00014794,2,"2024-09-07T00:31:35.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434353,1725669095511,-500.0,0.00014794,2,"2024-09-07T00:31:35.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434354,1725669095661,-1210.89,0.00014794,2,"2024-09-07T00:31:35.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434355,1725669095685,-484.6,0.00014794,2,"2024-09-07T00:31:35.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434356,1725669095695,-997.05,0.00014794,2,"2024-09-07T00:31:35.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434357,1725669095705,-1722.35,0.00014794,2,"2024-09-07T00:31:35.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434358,1725669095714,-500.0,0.00014794,2,"2024-09-07T00:31:35.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434359,1725669095723,-500.0,0.00014794,2,"2024-09-07T00:31:35.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434360,1725669095733,-500.0,0.00014794,2,"2024-09-07T00:31:35.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434361,1725669095742,-1210.89,0.00014794,2,"2024-09-07T00:31:35.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434362,1725669095752,-500.0,0.00014794,2,"2024-09-07T00:31:35.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434363,1725669095761,-997.05,0.00014794,2,"2024-09-07T00:31:35.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434364,1725669095770,-1722.35,0.00014794,2,"2024-09-07T00:31:35.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434365,1725669095780,-500.0,0.00014794,2,"2024-09-07T00:31:35.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434366,1725669095790,-500.0,0.00014794,2,"2024-09-07T00:31:35.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434367,1725669095799,-500.0,0.00014794,2,"2024-09-07T00:31:35.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434368,1725669095808,-1210.89,0.00014794,2,"2024-09-07T00:31:35.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434369,1725669095818,-500.0,0.00014794,2,"2024-09-07T00:31:35.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434370,1725669095827,-1722.35,0.00014794,2,"2024-09-07T00:31:35.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434371,1725669095837,-1210.89,0.00014794,2,"2024-09-07T00:31:35.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434372,1725669095846,-500.0,0.00014794,2,"2024-09-07T00:31:35.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434373,1725669095856,-500.0,0.00014794,2,"2024-09-07T00:31:35.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434374,1725669095865,-500.0,0.00014794,2,"2024-09-07T00:31:35.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434375,1725669095876,-1722.35,0.00014794,2,"2024-09-07T00:31:35.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434376,1725669095887,-1210.89,0.00014794,2,"2024-09-07T00:31:35.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434377,1725669095901,-500.0,0.00014794,2,"2024-09-07T00:31:35.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434378,1725669095911,-500.0,0.00014794,2,"2024-09-07T00:31:35.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434379,1725669095921,-500.0,0.00014794,2,"2024-09-07T00:31:35.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434380,1725669095930,-1722.35,0.00014794,2,"2024-09-07T00:31:35.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434381,1725669095941,-1210.89,0.00014794,2,"2024-09-07T00:31:35.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434382,1725669095951,-500.0,0.00014794,2,"2024-09-07T00:31:35.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434383,1725669095961,-500.0,0.00014794,2,"2024-09-07T00:31:35.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434384,1725669095973,-500.0,0.00014794,2,"2024-09-07T00:31:35.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434385,1725669095982,-1210.89,0.00014794,2,"2024-09-07T00:31:35.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434386,1725669095991,-500.0,0.00014794,2,"2024-09-07T00:31:35.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434387,1725669096000,-555.16,0.00014794,2,"2024-09-07T00:31:36.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434388,1725669096009,-1210.89,0.00014794,2,"2024-09-07T00:31:36.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434389,1725669096019,-500.0,0.00014794,2,"2024-09-07T00:31:36.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434390,1725669096028,-1210.89,0.00014794,2,"2024-09-07T00:31:36.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434391,1725669096037,-500.0,0.00014794,2,"2024-09-07T00:31:36.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434392,1725669096046,-1210.89,0.00014794,2,"2024-09-07T00:31:36.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434393,1725669096055,-500.0,0.00014794,2,"2024-09-07T00:31:36.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434394,1725669096064,-500.0,0.00014794,2,"2024-09-07T00:31:36.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434395,1725669096073,-500.0,0.00014794,2,"2024-09-07T00:31:36.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434396,1725669096082,-500.0,0.00014794,2,"2024-09-07T00:31:36.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434397,1725669096091,-500.0,0.00014794,2,"2024-09-07T00:31:36.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434398,1725669096100,-1210.89,0.00014794,2,"2024-09-07T00:31:36.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434399,1725669096111,-500.0,0.00014794,2,"2024-09-07T00:31:36.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434400,1725669096121,-500.0,0.00014794,2,"2024-09-07T00:31:36.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434401,1725669096130,-500.0,0.00014794,2,"2024-09-07T00:31:36.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434402,1725669096139,-500.0,0.00014794,2,"2024-09-07T00:31:36.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434403,1725669096148,-1210.89,0.00014794,2,"2024-09-07T00:31:36.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434404,1725669096157,-500.0,0.00014794,2,"2024-09-07T00:31:36.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434405,1725669096167,-500.0,0.00014794,2,"2024-09-07T00:31:36.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434406,1725669096176,-500.0,0.00014794,2,"2024-09-07T00:31:36.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434407,1725669096185,-500.0,0.00014794,2,"2024-09-07T00:31:36.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434408,1725669096194,-500.0,0.00014794,2,"2024-09-07T00:31:36.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434409,1725669096203,-500.0,0.00014794,2,"2024-09-07T00:31:36.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434410,1725669096212,-1210.89,0.00014794,2,"2024-09-07T00:31:36.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434411,1725669096221,-500.0,0.00014794,2,"2024-09-07T00:31:36.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434412,1725669096231,-500.0,0.00014794,2,"2024-09-07T00:31:36.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434413,1725669096240,-500.0,0.00014794,2,"2024-09-07T00:31:36.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434414,1725669096250,-500.0,0.00014794,2,"2024-09-07T00:31:36.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434415,1725669096259,-500.0,0.00014794,2,"2024-09-07T00:31:36.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434416,1725669096268,-500.0,0.00014794,2,"2024-09-07T00:31:36.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434417,1725669096278,-1210.89,0.00014794,2,"2024-09-07T00:31:36.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434418,1725669096287,-300.32238162,0.00014794,2,"2024-09-07T00:31:36.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434419,1725669096296,-500.0,0.00014794,2,"2024-09-07T00:31:36.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434420,1725669096305,-500.0,0.00014794,2,"2024-09-07T00:31:36.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434421,1725669096315,-500.0,0.00014794,2,"2024-09-07T00:31:36.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434422,1725669096324,-500.0,0.00014794,2,"2024-09-07T00:31:36.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434423,1725669096334,-500.0,0.00014794,2,"2024-09-07T00:31:36.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434424,1725669096343,-500.0,0.00014794,2,"2024-09-07T00:31:36.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434425,1725669096352,-1210.89,0.00014794,2,"2024-09-07T00:31:36.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434426,1725669096362,-556.73,0.00014794,2,"2024-09-07T00:31:36.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434427,1725669096371,-500.0,0.00014794,2,"2024-09-07T00:31:36.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434428,1725669096381,-500.0,0.00014794,2,"2024-09-07T00:31:36.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434429,1725669096390,-500.0,0.00014794,2,"2024-09-07T00:31:36.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434430,1725669096399,-500.0,0.00014794,2,"2024-09-07T00:31:36.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434431,1725669096409,-500.0,0.00014794,2,"2024-09-07T00:31:36.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434432,1725669096418,-1210.89,0.00014794,2,"2024-09-07T00:31:36.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434433,1725669096427,-500.0,0.00014794,2,"2024-09-07T00:31:36.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434434,1725669096436,-556.73,0.00014794,2,"2024-09-07T00:31:36.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434435,1725669096445,-500.0,0.00014794,2,"2024-09-07T00:31:36.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434436,1725669096454,-500.0,0.00014794,2,"2024-09-07T00:31:36.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434437,1725669096463,-494.95,0.00014794,2,"2024-09-07T00:31:36.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434438,1725669096472,-500.0,0.00014794,2,"2024-09-07T00:31:36.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434439,1725669096481,-1210.89,0.00014794,2,"2024-09-07T00:31:36.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434440,1725669096490,-556.73,0.00014794,2,"2024-09-07T00:31:36.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434441,1725669096499,-269.42,0.00014794,2,"2024-09-07T00:31:36.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434442,1725669096508,-500.0,0.00014794,2,"2024-09-07T00:31:36.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434443,1725669096517,-500.0,0.00014794,2,"2024-09-07T00:31:36.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434444,1725669096526,-556.73,0.00014794,2,"2024-09-07T00:31:36.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434445,1725669096536,-500.0,0.00014794,2,"2024-09-07T00:31:36.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434446,1725669096545,-500.0,0.00014794,2,"2024-09-07T00:31:36.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434447,1725669096554,-500.0,0.00014794,2,"2024-09-07T00:31:36.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434448,1725669096564,-500.0,0.00014794,2,"2024-09-07T00:31:36.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434449,1725669096573,-500.0,0.00014794,2,"2024-09-07T00:31:36.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434450,1725669096582,-500.0,0.00014794,2,"2024-09-07T00:31:36.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434451,1725669096591,-556.73,0.00014794,2,"2024-09-07T00:31:36.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434452,1725669096600,-500.0,0.00014794,2,"2024-09-07T00:31:36.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434453,1725669096613,-500.0,0.00014794,2,"2024-09-07T00:31:36.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434454,1725669096622,-500.0,0.00014794,2,"2024-09-07T00:31:36.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434455,1725669096631,-500.0,0.00014794,2,"2024-09-07T00:31:36.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434456,1725669096640,-556.73,0.00014794,2,"2024-09-07T00:31:36.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434457,1725669096649,-529.2403892,0.00014794,2,"2024-09-07T00:31:36.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434458,1725669096659,-500.0,0.00014794,2,"2024-09-07T00:31:36.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434459,1725669096669,-500.0,0.00014794,2,"2024-09-07T00:31:36.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434460,1725669096678,-500.0,0.00014794,2,"2024-09-07T00:31:36.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434461,1725669096688,-556.73,0.00014794,2,"2024-09-07T00:31:36.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434462,1725669096697,-500.0,0.00014794,2,"2024-09-07T00:31:36.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434463,1725669096706,-500.0,0.00014794,2,"2024-09-07T00:31:36.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434464,1725669096716,-500.0,0.00014794,2,"2024-09-07T00:31:36.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434465,1725669096725,-556.73,0.00014794,2,"2024-09-07T00:31:36.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434466,1725669096734,-500.0,0.00014794,2,"2024-09-07T00:31:36.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434467,1725669096743,-500.0,0.00014794,2,"2024-09-07T00:31:36.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434468,1725669096753,-500.0,0.00014794,2,"2024-09-07T00:31:36.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434469,1725669096762,-500.0,0.00014794,2,"2024-09-07T00:31:36.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434470,1725669096771,-500.0,0.00014794,2,"2024-09-07T00:31:36.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434471,1725669096780,-556.73,0.00014794,2,"2024-09-07T00:31:36.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434472,1725669096790,-682.94,0.00014794,2,"2024-09-07T00:31:36.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434473,1725669096799,-500.0,0.00014794,2,"2024-09-07T00:31:36.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434474,1725669096808,-500.0,0.00014794,2,"2024-09-07T00:31:36.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434475,1725669096818,-500.0,0.00014794,2,"2024-09-07T00:31:36.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434476,1725669096827,-500.0,0.00014794,2,"2024-09-07T00:31:36.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434477,1725669096836,-556.73,0.00014794,2,"2024-09-07T00:31:36.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434478,1725669096845,-500.0,0.00014794,2,"2024-09-07T00:31:36.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434479,1725669096854,-500.0,0.00014794,2,"2024-09-07T00:31:36.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434480,1725669096865,-682.94,0.00014794,2,"2024-09-07T00:31:36.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434481,1725669096874,-500.0,0.00014794,2,"2024-09-07T00:31:36.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434482,1725669096883,-454.18,0.00014794,2,"2024-09-07T00:31:36.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434483,1725669096893,-556.73,0.00014794,2,"2024-09-07T00:31:36.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434484,1725669096904,-500.0,0.00014794,2,"2024-09-07T00:31:36.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434485,1725669096913,-500.0,0.00014794,2,"2024-09-07T00:31:36.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434486,1725669096922,-682.94,0.00014794,2,"2024-09-07T00:31:36.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434487,1725669096931,-500.0,0.00014794,2,"2024-09-07T00:31:36.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434488,1725669096942,-556.73,0.00014794,2,"2024-09-07T00:31:36.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434489,1725669096952,-500.0,0.00014794,2,"2024-09-07T00:31:36.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434490,1725669096961,-500.0,0.00014794,2,"2024-09-07T00:31:36.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434491,1725669096972,-500.0,0.00014794,2,"2024-09-07T00:31:36.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434492,1725669096980,-682.94,0.00014794,2,"2024-09-07T00:31:36.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434493,1725669096990,-556.73,0.00014794,2,"2024-09-07T00:31:36.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434494,1725669097001,-500.0,0.00014794,2,"2024-09-07T00:31:37.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434495,1725669097011,-500.0,0.00014794,2,"2024-09-07T00:31:37.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434496,1725669097021,-181.44200557,0.00014794,2,"2024-09-07T00:31:37.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434497,1725669097030,-500.0,0.00014794,2,"2024-09-07T00:31:37.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434498,1725669097039,-556.73,0.00014794,2,"2024-09-07T00:31:37.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434499,1725669097048,-682.94,0.00014794,2,"2024-09-07T00:31:37.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434500,1725669097057,-500.0,0.00014794,2,"2024-09-07T00:31:37.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434501,1725669097066,-500.0,0.00014794,2,"2024-09-07T00:31:37.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434502,1725669097076,-500.0,0.00014794,2,"2024-09-07T00:31:37.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434503,1725669097085,-500.0,0.00014794,2,"2024-09-07T00:31:37.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434504,1725669097094,-682.94,0.00014794,2,"2024-09-07T00:31:37.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434505,1725669097103,-556.73,0.00014794,2,"2024-09-07T00:31:37.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434506,1725669097113,-500.0,0.00014794,2,"2024-09-07T00:31:37.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434507,1725669097121,-500.0,0.00014794,2,"2024-09-07T00:31:37.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434508,1725669097131,-500.0,0.00014794,2,"2024-09-07T00:31:37.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434509,1725669097140,-500.0,0.00014794,2,"2024-09-07T00:31:37.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434510,1725669097149,-682.94,0.00014794,2,"2024-09-07T00:31:37.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434511,1725669097158,-500.0,0.00014794,2,"2024-09-07T00:31:37.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434512,1725669097167,-500.0,0.00014794,2,"2024-09-07T00:31:37.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434513,1725669097176,-500.0,0.00014794,2,"2024-09-07T00:31:37.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434514,1725669097185,-500.0,0.00014794,2,"2024-09-07T00:31:37.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434515,1725669097195,-682.94,0.00014794,2,"2024-09-07T00:31:37.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434516,1725669097204,-500.0,0.00014794,2,"2024-09-07T00:31:37.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434517,1725669097213,-500.0,0.00014794,2,"2024-09-07T00:31:37.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434518,1725669097223,-500.0,0.00014794,2,"2024-09-07T00:31:37.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434519,1725669097231,-682.94,0.00014794,2,"2024-09-07T00:31:37.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434520,1725669097241,-500.0,0.00014794,2,"2024-09-07T00:31:37.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434521,1725669097250,-500.0,0.00014794,2,"2024-09-07T00:31:37.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434522,1725669097259,-500.0,0.00014794,2,"2024-09-07T00:31:37.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434523,1725669097268,-682.94,0.00014794,2,"2024-09-07T00:31:37.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434524,1725669097278,-500.0,0.00014794,2,"2024-09-07T00:31:37.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434525,1725669097288,-500.0,0.00014794,2,"2024-09-07T00:31:37.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434526,1725669097299,-682.94,0.00014794,2,"2024-09-07T00:31:37.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434527,1725669097308,-500.0,0.00014794,2,"2024-09-07T00:31:37.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434528,1725669097317,-500.0,0.00014794,2,"2024-09-07T00:31:37.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434529,1725669097326,-500.0,0.00014794,2,"2024-09-07T00:31:37.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434530,1725669097335,-682.94,0.00014794,2,"2024-09-07T00:31:37.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434531,1725669097344,-500.0,0.00014794,2,"2024-09-07T00:31:37.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434532,1725669097353,-500.0,0.00014794,2,"2024-09-07T00:31:37.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434533,1725669097368,-500.0,0.00014794,2,"2024-09-07T00:31:37.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434534,1725669097377,-682.94,0.00014794,2,"2024-09-07T00:31:37.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434535,1725669097386,-500.0,0.00014794,2,"2024-09-07T00:31:37.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434536,1725669097396,-500.0,0.00014794,2,"2024-09-07T00:31:37.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434537,1725669097405,-682.94,0.00014794,2,"2024-09-07T00:31:37.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434538,1725669097416,-500.0,0.00014794,2,"2024-09-07T00:31:37.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434539,1725669097426,-682.94,0.00014794,2,"2024-09-07T00:31:37.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434540,1725669097435,-500.0,0.00014794,2,"2024-09-07T00:31:37.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434541,1725669097444,-682.94,0.00014794,2,"2024-09-07T00:31:37.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434542,1725669097453,-500.0,0.00014794,2,"2024-09-07T00:31:37.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434543,1725669097462,-682.94,0.00014794,2,"2024-09-07T00:31:37.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434544,1725669097471,-500.0,0.00014794,2,"2024-09-07T00:31:37.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434545,1725669097481,-500.0,0.00014794,2,"2024-09-07T00:31:37.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434546,1725669097490,-500.0,0.00014794,2,"2024-09-07T00:31:37.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434547,1725669097499,-500.0,0.00014794,2,"2024-09-07T00:31:37.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434548,1725669097508,-500.0,0.00014794,2,"2024-09-07T00:31:37.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434549,1725669097517,-500.0,0.00014794,2,"2024-09-07T00:31:37.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434550,1725669097526,-500.0,0.00014794,2,"2024-09-07T00:31:37.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434551,1725669097535,-500.0,0.00014794,2,"2024-09-07T00:31:37.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434552,1725669097544,-500.0,0.00014794,2,"2024-09-07T00:31:37.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434553,1725669097553,-500.0,0.00014794,2,"2024-09-07T00:31:37.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434554,1725669097562,-500.0,0.00014794,2,"2024-09-07T00:31:37.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434555,1725669097572,-500.0,0.00014794,2,"2024-09-07T00:31:37.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434556,1725669097581,-500.0,0.00014794,2,"2024-09-07T00:31:37.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434557,1725669097590,-500.0,0.00014794,2,"2024-09-07T00:31:37.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434558,1725669097600,-502.78058345,0.00014794,2,"2024-09-07T00:31:37.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434559,1725669097613,-500.0,0.00014794,2,"2024-09-07T00:31:37.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434560,1725669097622,-500.0,0.00014794,2,"2024-09-07T00:31:37.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434561,1725669097632,-500.0,0.00014794,2,"2024-09-07T00:31:37.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434562,1725669097641,-500.0,0.00014794,2,"2024-09-07T00:31:37.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434563,1725669097651,-500.0,0.00014794,2,"2024-09-07T00:31:37.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434564,1725669097660,-395.48747938,0.00014794,2,"2024-09-07T00:31:37.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434565,1725669097671,-500.0,0.00014794,2,"2024-09-07T00:31:37.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434566,1725669097680,-500.0,0.00014794,2,"2024-09-07T00:31:37.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434567,1725669097690,-500.0,0.00014794,2,"2024-09-07T00:31:37.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434568,1725669097699,-500.0,0.00014794,2,"2024-09-07T00:31:37.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434569,1725669097709,-500.0,0.00014794,2,"2024-09-07T00:31:37.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434570,1725669097718,-309.84260127,0.00014794,2,"2024-09-07T00:31:37.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434571,1725669097727,-500.0,0.00014794,2,"2024-09-07T00:31:37.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434572,1725669097737,-500.0,0.00014794,2,"2024-09-07T00:31:37.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434573,1725669097746,-500.0,0.00014794,2,"2024-09-07T00:31:37.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434574,1725669097755,-500.0,0.00014794,2,"2024-09-07T00:31:37.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434575,1725669097764,-500.0,0.00014794,2,"2024-09-07T00:31:37.764",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434576,1725669097774,-500.0,0.00014794,2,"2024-09-07T00:31:37.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434577,1725669097783,-500.0,0.00014794,2,"2024-09-07T00:31:37.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434578,1725669097792,-500.0,0.00014794,2,"2024-09-07T00:31:37.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434579,1725669097801,-500.0,0.00014794,2,"2024-09-07T00:31:37.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434580,1725669097810,-500.0,0.00014794,2,"2024-09-07T00:31:37.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434581,1725669097820,-612.14,0.00014794,2,"2024-09-07T00:31:37.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434582,1725669097829,-500.0,0.00014794,2,"2024-09-07T00:31:37.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434583,1725669097838,-500.0,0.00014794,2,"2024-09-07T00:31:37.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434584,1725669097847,-500.0,0.00014794,2,"2024-09-07T00:31:37.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434585,1725669097856,-612.14,0.00014794,2,"2024-09-07T00:31:37.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434586,1725669097867,-500.0,0.00014794,2,"2024-09-07T00:31:37.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434587,1725669097876,-500.0,0.00014794,2,"2024-09-07T00:31:37.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434588,1725669097885,-612.14,0.00014794,2,"2024-09-07T00:31:37.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434589,1725669097897,-500.0,0.00014794,2,"2024-09-07T00:31:37.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434590,1725669097906,-500.0,0.00014794,2,"2024-09-07T00:31:37.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434591,1725669097915,-612.14,0.00014794,2,"2024-09-07T00:31:37.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434592,1725669097924,-500.0,0.00014794,2,"2024-09-07T00:31:37.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434593,1725669097934,-500.0,0.00014794,2,"2024-09-07T00:31:37.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434594,1725669097943,-500.0,0.00014794,2,"2024-09-07T00:31:37.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434595,1725669097952,-500.0,0.00014794,2,"2024-09-07T00:31:37.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434596,1725669097961,-612.14,0.00014794,2,"2024-09-07T00:31:37.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434597,1725669097971,-500.0,0.00014794,2,"2024-09-07T00:31:37.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434598,1725669097980,-11352.8,0.00014794,2,"2024-09-07T00:31:37.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434599,1725669097988,-500.0,0.00014794,2,"2024-09-07T00:31:37.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434600,1725669097997,-500.0,0.00014794,2,"2024-09-07T00:31:37.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434601,1725669098006,-612.14,0.00014794,2,"2024-09-07T00:31:38.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434602,1725669098015,-502.55058853,0.00014794,2,"2024-09-07T00:31:38.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434603,1725669098025,-11352.8,0.00014794,2,"2024-09-07T00:31:38.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434604,1725669098035,-500.0,0.00014794,2,"2024-09-07T00:31:38.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434605,1725669098044,-500.0,0.00014794,2,"2024-09-07T00:31:38.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434606,1725669098053,-612.14,0.00014794,2,"2024-09-07T00:31:38.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434607,1725669098063,-11352.8,0.00014794,2,"2024-09-07T00:31:38.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434608,1725669098072,-500.0,0.00014794,2,"2024-09-07T00:31:38.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434609,1725669098082,-500.0,0.00014794,2,"2024-09-07T00:31:38.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434610,1725669098091,-612.14,0.00014794,2,"2024-09-07T00:31:38.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434611,1725669098100,-11352.8,0.00014794,2,"2024-09-07T00:31:38.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434612,1725669098111,-500.0,0.00014794,2,"2024-09-07T00:31:38.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434613,1725669098121,-500.0,0.00014794,2,"2024-09-07T00:31:38.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434614,1725669098130,-612.14,0.00014794,2,"2024-09-07T00:31:38.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434615,1725669098139,-593.74,0.00014794,2,"2024-09-07T00:31:38.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434616,1725669098148,-11352.8,0.00014794,2,"2024-09-07T00:31:38.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434617,1725669098157,-500.0,0.00014794,2,"2024-09-07T00:31:38.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434618,1725669098166,-500.0,0.00014794,2,"2024-09-07T00:31:38.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434619,1725669098175,-612.14,0.00014794,2,"2024-09-07T00:31:38.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434620,1725669098184,-593.74,0.00014794,2,"2024-09-07T00:31:38.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434621,1725669098193,-11352.8,0.00014794,2,"2024-09-07T00:31:38.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434622,1725669098203,-500.0,0.00014794,2,"2024-09-07T00:31:38.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434623,1725669098212,-500.0,0.00014794,2,"2024-09-07T00:31:38.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434624,1725669098221,-612.14,0.00014794,2,"2024-09-07T00:31:38.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434625,1725669098230,-593.74,0.00014794,2,"2024-09-07T00:31:38.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434626,1725669098240,-11352.8,0.00014794,2,"2024-09-07T00:31:38.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434627,1725669098249,-160.79456274,0.00014794,2,"2024-09-07T00:31:38.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434628,1725669098259,-612.14,0.00014794,2,"2024-09-07T00:31:38.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434629,1725669098268,-11352.8,0.00014794,2,"2024-09-07T00:31:38.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434630,1725669098278,-500.0,0.00014794,2,"2024-09-07T00:31:38.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434631,1725669098288,-11352.8,0.00014794,2,"2024-09-07T00:31:38.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434632,1725669098297,-593.74,0.00014794,2,"2024-09-07T00:31:38.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434633,1725669098307,-612.14,0.00014794,2,"2024-09-07T00:31:38.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434634,1725669098316,-500.0,0.00014794,2,"2024-09-07T00:31:38.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434635,1725669098326,-593.74,0.00014794,2,"2024-09-07T00:31:38.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434636,1725669098335,-11352.8,0.00014794,2,"2024-09-07T00:31:38.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434637,1725669098345,-612.14,0.00014794,2,"2024-09-07T00:31:38.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434638,1725669098354,-500.0,0.00014794,2,"2024-09-07T00:31:38.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434639,1725669098368,-593.74,0.00014794,2,"2024-09-07T00:31:38.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434640,1725669098377,-11352.8,0.00014794,2,"2024-09-07T00:31:38.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434641,1725669098387,-612.14,0.00014794,2,"2024-09-07T00:31:38.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434642,1725669098396,-500.0,0.00014794,2,"2024-09-07T00:31:38.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434643,1725669098405,-593.74,0.00014794,2,"2024-09-07T00:31:38.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434644,1725669098415,-11352.8,0.00014794,2,"2024-09-07T00:31:38.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434645,1725669098423,-612.14,0.00014794,2,"2024-09-07T00:31:38.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434646,1725669098433,-500.0,0.00014794,2,"2024-09-07T00:31:38.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434647,1725669098442,-593.74,0.00014794,2,"2024-09-07T00:31:38.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434648,1725669098452,-11352.8,0.00014794,2,"2024-09-07T00:31:38.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434649,1725669098461,-612.14,0.00014794,2,"2024-09-07T00:31:38.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434650,1725669098471,-500.0,0.00014794,2,"2024-09-07T00:31:38.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434651,1725669098480,-593.74,0.00014794,2,"2024-09-07T00:31:38.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434652,1725669098489,-11352.8,0.00014794,2,"2024-09-07T00:31:38.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434653,1725669098499,-500.0,0.00014794,2,"2024-09-07T00:31:38.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434654,1725669098508,-593.74,0.00014794,2,"2024-09-07T00:31:38.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434655,1725669098518,-632.54,0.00014794,2,"2024-09-07T00:31:38.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434656,1725669098527,-798.6,0.00014794,2,"2024-09-07T00:31:38.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434657,1725669098536,-11352.8,0.00014794,2,"2024-09-07T00:31:38.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434658,1725669098546,-593.74,0.00014794,2,"2024-09-07T00:31:38.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434659,1725669098555,-798.6,0.00014794,2,"2024-09-07T00:31:38.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434660,1725669098565,-11352.8,0.00014794,2,"2024-09-07T00:31:38.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434661,1725669098575,-632.54,0.00014794,2,"2024-09-07T00:31:38.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434662,1725669098584,-593.74,0.00014794,2,"2024-09-07T00:31:38.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434663,1725669098593,-798.6,0.00014794,2,"2024-09-07T00:31:38.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434664,1725669098603,-632.54,0.00014794,2,"2024-09-07T00:31:38.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434665,1725669098614,-11352.8,0.00014794,2,"2024-09-07T00:31:38.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434666,1725669098623,-798.6,0.00014794,2,"2024-09-07T00:31:38.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434667,1725669098633,-593.74,0.00014794,2,"2024-09-07T00:31:38.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434668,1725669098642,-632.54,0.00014794,2,"2024-09-07T00:31:38.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434669,1725669098651,-11352.8,0.00014794,2,"2024-09-07T00:31:38.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434670,1725669098661,-798.6,0.00014794,2,"2024-09-07T00:31:38.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434671,1725669098670,-500.0,0.00014794,2,"2024-09-07T00:31:38.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434672,1725669098679,-593.74,0.00014794,2,"2024-09-07T00:31:38.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434673,1725669098689,-632.54,0.00014794,2,"2024-09-07T00:31:38.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434674,1725669098698,-11352.8,0.00014794,2,"2024-09-07T00:31:38.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434675,1725669098869,-593.74,0.00014794,2,"2024-09-07T00:31:38.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434676,1725669098878,-500.0,0.00014794,2,"2024-09-07T00:31:38.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434677,1725669098889,-798.6,0.00014794,2,"2024-09-07T00:31:38.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434678,1725669098900,-632.54,0.00014794,2,"2024-09-07T00:31:38.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434679,1725669098909,-593.74,0.00014794,2,"2024-09-07T00:31:38.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434680,1725669098918,-798.6,0.00014794,2,"2024-09-07T00:31:38.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434681,1725669098926,-500.0,0.00014794,2,"2024-09-07T00:31:38.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434682,1725669098935,-632.54,0.00014794,2,"2024-09-07T00:31:38.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434683,1725669098945,-593.74,0.00014794,2,"2024-09-07T00:31:38.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434684,1725669098954,-500.0,0.00014794,2,"2024-09-07T00:31:38.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434685,1725669098964,-798.6,0.00014794,2,"2024-09-07T00:31:38.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434686,1725669098973,-632.54,0.00014794,2,"2024-09-07T00:31:38.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434687,1725669098982,-500.0,0.00014794,2,"2024-09-07T00:31:38.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434688,1725669098991,-500.0,0.00014794,2,"2024-09-07T00:31:38.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434689,1725669099000,-798.6,0.00014794,2,"2024-09-07T00:31:39.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434690,1725669099009,-593.74,0.00014794,2,"2024-09-07T00:31:39.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434691,1725669099017,-632.54,0.00014794,2,"2024-09-07T00:31:39.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434692,1725669099026,-500.0,0.00014794,2,"2024-09-07T00:31:39.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434693,1725669099035,-671.84,0.00014794,2,"2024-09-07T00:31:39.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434694,1725669099051,-500.0,0.00014794,2,"2024-09-07T00:31:39.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434695,1725669099060,-798.6,0.00014794,2,"2024-09-07T00:31:39.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434696,1725669099069,-632.54,0.00014794,2,"2024-09-07T00:31:39.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434697,1725669099078,-158.06895494,0.00014794,2,"2024-09-07T00:31:39.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434698,1725669099088,-671.84,0.00014794,2,"2024-09-07T00:31:39.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434699,1725669099097,-500.0,0.00014794,2,"2024-09-07T00:31:39.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434700,1725669099106,-632.54,0.00014794,2,"2024-09-07T00:31:39.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434701,1725669099116,-798.6,0.00014794,2,"2024-09-07T00:31:39.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434702,1725669099126,-671.84,0.00014794,2,"2024-09-07T00:31:39.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434703,1725669099134,-500.0,0.00014794,2,"2024-09-07T00:31:39.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434704,1725669099143,-632.54,0.00014794,2,"2024-09-07T00:31:39.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434705,1725669099153,-798.6,0.00014794,2,"2024-09-07T00:31:39.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434706,1725669099162,-671.84,0.00014794,2,"2024-09-07T00:31:39.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434707,1725669099171,-500.0,0.00014794,2,"2024-09-07T00:31:39.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434708,1725669099180,-632.54,0.00014794,2,"2024-09-07T00:31:39.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434709,1725669099189,-798.6,0.00014794,2,"2024-09-07T00:31:39.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434710,1725669099198,-671.84,0.00014794,2,"2024-09-07T00:31:39.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434711,1725669099208,-500.0,0.00014794,2,"2024-09-07T00:31:39.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434712,1725669099217,-632.54,0.00014794,2,"2024-09-07T00:31:39.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434713,1725669099226,-798.6,0.00014794,2,"2024-09-07T00:31:39.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434714,1725669099235,-671.84,0.00014794,2,"2024-09-07T00:31:39.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434715,1725669099244,-500.0,0.00014794,2,"2024-09-07T00:31:39.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434716,1725669099254,-632.54,0.00014794,2,"2024-09-07T00:31:39.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434717,1725669099263,-798.6,0.00014794,2,"2024-09-07T00:31:39.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434718,1725669099272,-500.0,0.00014794,2,"2024-09-07T00:31:39.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434719,1725669099281,-632.54,0.00014794,2,"2024-09-07T00:31:39.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434720,1725669099291,-671.84,0.00014794,2,"2024-09-07T00:31:39.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434721,1725669099302,-798.6,0.00014794,2,"2024-09-07T00:31:39.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434722,1725669099311,-500.0,0.00014794,2,"2024-09-07T00:31:39.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434723,1725669099321,-632.54,0.00014794,2,"2024-09-07T00:31:39.321",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434724,1725669099330,-798.6,0.00014794,2,"2024-09-07T00:31:39.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434725,1725669099339,-671.84,0.00014794,2,"2024-09-07T00:31:39.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434726,1725669099348,-500.0,0.00014794,2,"2024-09-07T00:31:39.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434727,1725669099358,-500.0,0.00014794,2,"2024-09-07T00:31:39.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434728,1725669099367,-632.54,0.00014794,2,"2024-09-07T00:31:39.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434729,1725669099376,-798.6,0.00014794,2,"2024-09-07T00:31:39.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434730,1725669099386,-500.0,0.00014794,2,"2024-09-07T00:31:39.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434731,1725669099394,-500.0,0.00014794,2,"2024-09-07T00:31:39.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434732,1725669099405,-671.84,0.00014794,2,"2024-09-07T00:31:39.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434733,1725669099415,-500.0,0.00014794,2,"2024-09-07T00:31:39.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434734,1725669099426,-798.6,0.00014794,2,"2024-09-07T00:31:39.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434735,1725669099436,-500.0,0.00014794,2,"2024-09-07T00:31:39.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434736,1725669099446,-500.0,0.00014794,2,"2024-09-07T00:31:39.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434737,1725669099457,-500.0,0.00014794,2,"2024-09-07T00:31:39.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434738,1725669099468,-500.0,0.00014794,2,"2024-09-07T00:31:39.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434739,1725669099478,-671.84,0.00014794,2,"2024-09-07T00:31:39.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434740,1725669099488,-500.0,0.00014794,2,"2024-09-07T00:31:39.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434741,1725669099497,-500.0,0.00014794,2,"2024-09-07T00:31:39.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434742,1725669099506,-500.0,0.00014794,2,"2024-09-07T00:31:39.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434743,1725669099515,-671.84,0.00014794,2,"2024-09-07T00:31:39.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434744,1725669099524,-500.0,0.00014794,2,"2024-09-07T00:31:39.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434745,1725669099533,-500.0,0.00014794,2,"2024-09-07T00:31:39.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434746,1725669099542,-500.0,0.00014794,2,"2024-09-07T00:31:39.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434747,1725669099552,-671.84,0.00014794,2,"2024-09-07T00:31:39.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434748,1725669099561,-500.0,0.00014794,2,"2024-09-07T00:31:39.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434749,1725669099570,-500.0,0.00014794,2,"2024-09-07T00:31:39.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434750,1725669099580,-671.84,0.00014794,2,"2024-09-07T00:31:39.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434751,1725669099590,-500.0,0.00014794,2,"2024-09-07T00:31:39.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434752,1725669099599,-500.0,0.00014794,2,"2024-09-07T00:31:39.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434753,1725669099612,-500.0,0.00014794,2,"2024-09-07T00:31:39.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434754,1725669099628,-500.0,0.00014794,2,"2024-09-07T00:31:39.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434755,1725669099638,-671.84,0.00014794,2,"2024-09-07T00:31:39.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434756,1725669099647,-500.0,0.00014794,2,"2024-09-07T00:31:39.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434757,1725669099656,-500.0,0.00014794,2,"2024-09-07T00:31:39.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434758,1725669099665,-500.0,0.00014794,2,"2024-09-07T00:31:39.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434759,1725669099675,-671.84,0.00014794,2,"2024-09-07T00:31:39.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434760,1725669099684,-500.0,0.00014794,2,"2024-09-07T00:31:39.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434761,1725669099693,-646.59276616,0.00014794,2,"2024-09-07T00:31:39.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434762,1725669099703,-500.0,0.00014794,2,"2024-09-07T00:31:39.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434763,1725669099712,-500.0,0.00014794,2,"2024-09-07T00:31:39.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434764,1725669099722,-500.0,0.00014794,2,"2024-09-07T00:31:39.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434765,1725669099731,-500.0,0.00014794,2,"2024-09-07T00:31:39.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434766,1725669099741,-500.0,0.00014794,2,"2024-09-07T00:31:39.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434767,1725669099751,-500.0,0.00014794,2,"2024-09-07T00:31:39.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434768,1725669099760,-500.0,0.00014794,2,"2024-09-07T00:31:39.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434769,1725669099769,-500.0,0.00014794,2,"2024-09-07T00:31:39.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434770,1725669099778,-500.0,0.00014794,2,"2024-09-07T00:31:39.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434771,1725669099788,-500.0,0.00014794,2,"2024-09-07T00:31:39.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434772,1725669099798,-500.0,0.00014794,2,"2024-09-07T00:31:39.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434773,1725669099807,-500.0,0.00014794,2,"2024-09-07T00:31:39.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434774,1725669099817,-500.0,0.00014794,2,"2024-09-07T00:31:39.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434775,1725669099827,-500.0,0.00014794,2,"2024-09-07T00:31:39.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434776,1725669099837,-500.0,0.00014794,2,"2024-09-07T00:31:39.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434777,1725669099846,-500.0,0.00014794,2,"2024-09-07T00:31:39.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434778,1725669099856,-500.0,0.00014794,2,"2024-09-07T00:31:39.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434779,1725669099867,-274.54,0.00014794,2,"2024-09-07T00:31:39.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434780,1725669099876,-1463.21,0.00014794,2,"2024-09-07T00:31:39.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434781,1725669099886,-500.0,0.00014794,2,"2024-09-07T00:31:39.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434782,1725669099899,-500.0,0.00014794,2,"2024-09-07T00:31:39.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434783,1725669099909,-500.0,0.00014794,2,"2024-09-07T00:31:39.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434784,1725669099919,-500.0,0.00014794,2,"2024-09-07T00:31:39.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434785,1725669099929,-1463.21,0.00014794,2,"2024-09-07T00:31:39.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434786,1725669099938,-500.0,0.00014794,2,"2024-09-07T00:31:39.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434787,1725669099948,-500.0,0.00014794,2,"2024-09-07T00:31:39.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434788,1725669099957,-500.0,0.00014794,2,"2024-09-07T00:31:39.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434789,1725669099968,-500.0,0.00014794,2,"2024-09-07T00:31:39.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434790,1725669099978,-500.0,0.00014794,2,"2024-09-07T00:31:39.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434791,1725669099988,-1463.21,0.00014794,2,"2024-09-07T00:31:39.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434792,1725669099997,-500.0,0.00014794,2,"2024-09-07T00:31:39.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434793,1725669100006,-500.0,0.00014794,2,"2024-09-07T00:31:40.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434794,1725669100016,-500.0,0.00014794,2,"2024-09-07T00:31:40.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434795,1725669100025,-1463.21,0.00014794,2,"2024-09-07T00:31:40.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434796,1725669100034,-500.0,0.00014794,2,"2024-09-07T00:31:40.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434797,1725669100043,-500.0,0.00014794,2,"2024-09-07T00:31:40.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434798,1725669100052,-500.0,0.00014794,2,"2024-09-07T00:31:40.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434799,1725669100061,-500.0,0.00014794,2,"2024-09-07T00:31:40.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434800,1725669100070,-1463.21,0.00014794,2,"2024-09-07T00:31:40.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434801,1725669100079,-500.0,0.00014794,2,"2024-09-07T00:31:40.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434802,1725669100088,-500.0,0.00014794,2,"2024-09-07T00:31:40.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434803,1725669100096,-500.0,0.00014794,2,"2024-09-07T00:31:40.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434804,1725669100105,-1463.21,0.00014794,2,"2024-09-07T00:31:40.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434805,1725669100116,-500.0,0.00014794,2,"2024-09-07T00:31:40.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434806,1725669100124,-500.0,0.00014794,2,"2024-09-07T00:31:40.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434807,1725669100134,-500.0,0.00014794,2,"2024-09-07T00:31:40.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434808,1725669100142,-500.0,0.00014794,2,"2024-09-07T00:31:40.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434809,1725669100151,-500.0,0.00014794,2,"2024-09-07T00:31:40.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434810,1725669100160,-500.0,0.00014794,2,"2024-09-07T00:31:40.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434811,1725669100169,-500.0,0.00014794,2,"2024-09-07T00:31:40.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434812,1725669100178,-1463.21,0.00014794,2,"2024-09-07T00:31:40.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434813,1725669100187,-500.0,0.00014794,2,"2024-09-07T00:31:40.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434814,1725669100196,-500.0,0.00014794,2,"2024-09-07T00:31:40.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434815,1725669100204,-500.0,0.00014794,2,"2024-09-07T00:31:40.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434816,1725669100214,-500.0,0.00014794,2,"2024-09-07T00:31:40.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434817,1725669100223,-1463.21,0.00014794,2,"2024-09-07T00:31:40.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434818,1725669100232,-375.1614866,0.00014794,2,"2024-09-07T00:31:40.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434819,1725669100241,-658.81,0.00014794,2,"2024-09-07T00:31:40.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434820,1725669100250,-500.0,0.00014794,2,"2024-09-07T00:31:40.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434821,1725669100259,-500.0,0.00014794,2,"2024-09-07T00:31:40.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434822,1725669100268,-500.0,0.00014794,2,"2024-09-07T00:31:40.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434823,1725669100277,-1463.21,0.00014794,2,"2024-09-07T00:31:40.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434824,1725669100286,-658.81,0.00014794,2,"2024-09-07T00:31:40.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434825,1725669100296,-500.0,0.00014794,2,"2024-09-07T00:31:40.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434826,1725669100305,-500.0,0.00014794,2,"2024-09-07T00:31:40.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434827,1725669100315,-500.0,0.00014794,2,"2024-09-07T00:31:40.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434828,1725669100325,-1463.21,0.00014794,2,"2024-09-07T00:31:40.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434829,1725669100334,-658.81,0.00014794,2,"2024-09-07T00:31:40.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434830,1725669100344,-500.0,0.00014794,2,"2024-09-07T00:31:40.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434831,1725669100353,-500.0,0.00014794,2,"2024-09-07T00:31:40.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434832,1725669100363,-500.0,0.00014794,2,"2024-09-07T00:31:40.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434833,1725669100372,-1463.21,0.00014794,2,"2024-09-07T00:31:40.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434834,1725669100381,-500.0,0.00014794,2,"2024-09-07T00:31:40.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434835,1725669100390,-658.81,0.00014794,2,"2024-09-07T00:31:40.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434836,1725669100399,-500.0,0.00014794,2,"2024-09-07T00:31:40.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434837,1725669100408,-500.0,0.00014794,2,"2024-09-07T00:31:40.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434838,1725669100418,-500.0,0.00014794,2,"2024-09-07T00:31:40.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434839,1725669100426,-1463.21,0.00014794,2,"2024-09-07T00:31:40.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434840,1725669100436,-500.0,0.00014794,2,"2024-09-07T00:31:40.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434841,1725669100445,-658.81,0.00014794,2,"2024-09-07T00:31:40.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434842,1725669100454,-500.0,0.00014794,2,"2024-09-07T00:31:40.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434843,1725669100463,-425.32,0.00014794,2,"2024-09-07T00:31:40.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434844,1725669100472,-1463.21,0.00014794,2,"2024-09-07T00:31:40.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434845,1725669100481,-500.0,0.00014794,2,"2024-09-07T00:31:40.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434846,1725669100490,-500.0,0.00014794,2,"2024-09-07T00:31:40.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434847,1725669100499,-658.81,0.00014794,2,"2024-09-07T00:31:40.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434848,1725669100508,-500.0,0.00014794,2,"2024-09-07T00:31:40.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434849,1725669100517,-1463.21,0.00014794,2,"2024-09-07T00:31:40.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434850,1725669100526,-500.0,0.00014794,2,"2024-09-07T00:31:40.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434851,1725669100535,-500.0,0.00014794,2,"2024-09-07T00:31:40.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434852,1725669100545,-658.81,0.00014794,2,"2024-09-07T00:31:40.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434853,1725669100554,-317.1,0.00014794,2,"2024-09-07T00:31:40.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434854,1725669100563,-1463.21,0.00014794,2,"2024-09-07T00:31:40.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434855,1725669100572,-500.0,0.00014794,2,"2024-09-07T00:31:40.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434856,1725669100582,-658.81,0.00014794,2,"2024-09-07T00:31:40.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434857,1725669100591,-500.0,0.00014794,2,"2024-09-07T00:31:40.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434858,1725669100600,-1463.21,0.00014794,2,"2024-09-07T00:31:40.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434859,1725669100610,-500.0,0.00014794,2,"2024-09-07T00:31:40.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434860,1725669100619,-658.81,0.00014794,2,"2024-09-07T00:31:40.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434861,1725669100629,-1463.21,0.00014794,2,"2024-09-07T00:31:40.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434862,1725669100638,-658.81,0.00014794,2,"2024-09-07T00:31:40.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434863,1725669100647,-500.0,0.00014794,2,"2024-09-07T00:31:40.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434864,1725669100657,-1463.21,0.00014794,2,"2024-09-07T00:31:40.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434865,1725669100666,-500.0,0.00014794,2,"2024-09-07T00:31:40.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434866,1725669100676,-658.81,0.00014794,2,"2024-09-07T00:31:40.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434867,1725669100685,-643.04,0.00014794,2,"2024-09-07T00:31:40.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434868,1725669100695,-658.81,0.00014794,2,"2024-09-07T00:31:40.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434869,1725669100704,-658.81,0.00014794,2,"2024-09-07T00:31:40.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434870,1725669100714,-500.0,0.00014794,2,"2024-09-07T00:31:40.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434871,1725669100723,-268.06261687,0.00014794,2,"2024-09-07T00:31:40.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434872,1725669100733,-658.81,0.00014794,2,"2024-09-07T00:31:40.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434873,1725669100742,-500.0,0.00014794,2,"2024-09-07T00:31:40.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434874,1725669100751,-504.75406943,0.00014794,2,"2024-09-07T00:31:40.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434875,1725669100761,-658.81,0.00014794,2,"2024-09-07T00:31:40.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434876,1725669100770,-658.81,0.00014794,2,"2024-09-07T00:31:40.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434877,1725669100779,-500.0,0.00014794,2,"2024-09-07T00:31:40.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434878,1725669100789,-658.81,0.00014794,2,"2024-09-07T00:31:40.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434879,1725669100798,-658.81,0.00014794,2,"2024-09-07T00:31:40.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434880,1725669100807,-500.0,0.00014794,2,"2024-09-07T00:31:40.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434881,1725669100817,-658.81,0.00014794,2,"2024-09-07T00:31:40.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434882,1725669100826,-500.0,0.00014794,2,"2024-09-07T00:31:40.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434883,1725669100835,-500.0,0.00014794,2,"2024-09-07T00:31:40.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434884,1725669100845,-500.0,0.00014794,2,"2024-09-07T00:31:40.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434885,1725669100854,-500.0,0.00014794,2,"2024-09-07T00:31:40.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434886,1725669100865,-500.0,0.00014794,2,"2024-09-07T00:31:40.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434887,1725669100874,-500.0,0.00014794,2,"2024-09-07T00:31:40.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434888,1725669100883,-500.0,0.00014794,2,"2024-09-07T00:31:40.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434889,1725669100895,-230.65661439,0.00014794,2,"2024-09-07T00:31:40.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434890,1725669100904,-500.0,0.00014794,2,"2024-09-07T00:31:40.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434891,1725669100914,-720.31,0.00014794,2,"2024-09-07T00:31:40.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434892,1725669100924,-562.99,0.00014794,2,"2024-09-07T00:31:40.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434893,1725669100935,-500.0,0.00014794,2,"2024-09-07T00:31:40.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434894,1725669100945,-720.31,0.00014794,2,"2024-09-07T00:31:40.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434895,1725669100954,-562.99,0.00014794,2,"2024-09-07T00:31:40.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434896,1725669100964,-500.0,0.00014794,2,"2024-09-07T00:31:40.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434897,1725669100973,-720.31,0.00014794,2,"2024-09-07T00:31:40.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434898,1725669100983,-562.99,0.00014794,2,"2024-09-07T00:31:40.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434899,1725669100992,-720.31,0.00014794,2,"2024-09-07T00:31:40.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434900,1725669101002,-500.0,0.00014794,2,"2024-09-07T00:31:41.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434901,1725669101011,-562.99,0.00014794,2,"2024-09-07T00:31:41.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434902,1725669101020,-500.0,0.00014794,2,"2024-09-07T00:31:41.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434903,1725669101029,-720.31,0.00014794,2,"2024-09-07T00:31:41.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434904,1725669101040,-562.99,0.00014794,2,"2024-09-07T00:31:41.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434905,1725669101049,-500.0,0.00014794,2,"2024-09-07T00:31:41.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434906,1725669101059,-720.31,0.00014794,2,"2024-09-07T00:31:41.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434907,1725669101068,-562.99,0.00014794,2,"2024-09-07T00:31:41.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434908,1725669101077,-500.0,0.00014794,2,"2024-09-07T00:31:41.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434909,1725669101086,-500.0,0.00014794,2,"2024-09-07T00:31:41.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434910,1725669101097,-720.31,0.00014794,2,"2024-09-07T00:31:41.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434911,1725669101106,-562.99,0.00014794,2,"2024-09-07T00:31:41.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434912,1725669101117,-500.0,0.00014794,2,"2024-09-07T00:31:41.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434913,1725669101127,-500.0,0.00014794,2,"2024-09-07T00:31:41.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434914,1725669101136,-720.31,0.00014794,2,"2024-09-07T00:31:41.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434915,1725669101146,-562.99,0.00014794,2,"2024-09-07T00:31:41.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434916,1725669101156,-500.0,0.00014794,2,"2024-09-07T00:31:41.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434917,1725669101166,-1787.53,0.00014794,2,"2024-09-07T00:31:41.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434918,1725669101177,-500.0,0.00014794,2,"2024-09-07T00:31:41.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434919,1725669101187,-720.31,0.00014794,2,"2024-09-07T00:31:41.187",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434920,1725669101197,-562.99,0.00014794,2,"2024-09-07T00:31:41.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434921,1725669101207,-500.0,0.00014794,2,"2024-09-07T00:31:41.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434922,1725669101218,-1787.53,0.00014794,2,"2024-09-07T00:31:41.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434923,1725669101228,-500.0,0.00014794,2,"2024-09-07T00:31:41.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434924,1725669101238,-720.31,0.00014794,2,"2024-09-07T00:31:41.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434925,1725669101248,-562.99,0.00014794,2,"2024-09-07T00:31:41.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434926,1725669101258,-500.0,0.00014794,2,"2024-09-07T00:31:41.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434927,1725669101268,-1787.53,0.00014794,2,"2024-09-07T00:31:41.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434928,1725669101277,-567.53422807,0.00014794,2,"2024-09-07T00:31:41.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434929,1725669101286,-562.99,0.00014794,2,"2024-09-07T00:31:41.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434930,1725669101298,-680.67,0.00014794,2,"2024-09-07T00:31:41.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434931,1725669101308,-720.31,0.00014794,2,"2024-09-07T00:31:41.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434932,1725669101317,-1787.53,0.00014794,2,"2024-09-07T00:31:41.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434933,1725669101326,-583.36,0.00014794,2,"2024-09-07T00:31:41.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434934,1725669101336,-500.0,0.00014794,2,"2024-09-07T00:31:41.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434935,1725669101346,-562.99,0.00014794,2,"2024-09-07T00:31:41.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434936,1725669101356,-680.67,0.00014794,2,"2024-09-07T00:31:41.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434937,1725669101367,-720.31,0.00014794,2,"2024-09-07T00:31:41.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434938,1725669101375,-1787.53,0.00014794,2,"2024-09-07T00:31:41.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434939,1725669101385,-583.36,0.00014794,2,"2024-09-07T00:31:41.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434940,1725669101396,-500.0,0.00014794,2,"2024-09-07T00:31:41.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434941,1725669101406,-562.99,0.00014794,2,"2024-09-07T00:31:41.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434942,1725669101416,-1787.53,0.00014794,2,"2024-09-07T00:31:41.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434943,1725669101426,-720.31,0.00014794,2,"2024-09-07T00:31:41.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434944,1725669101435,-583.36,0.00014794,2,"2024-09-07T00:31:41.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434945,1725669101444,-500.0,0.00014794,2,"2024-09-07T00:31:41.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434946,1725669101453,-562.99,0.00014794,2,"2024-09-07T00:31:41.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434947,1725669101461,-680.67,0.00014794,2,"2024-09-07T00:31:41.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434948,1725669101470,-1787.53,0.00014794,2,"2024-09-07T00:31:41.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434949,1725669101479,-583.36,0.00014794,2,"2024-09-07T00:31:41.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434950,1725669101488,-720.31,0.00014794,2,"2024-09-07T00:31:41.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434951,1725669101497,-500.0,0.00014794,2,"2024-09-07T00:31:41.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434952,1725669101505,-562.99,0.00014794,2,"2024-09-07T00:31:41.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434953,1725669101515,-680.67,0.00014794,2,"2024-09-07T00:31:41.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434954,1725669101523,-1787.53,0.00014794,2,"2024-09-07T00:31:41.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434955,1725669101532,-720.31,0.00014794,2,"2024-09-07T00:31:41.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434956,1725669101542,-583.36,0.00014794,2,"2024-09-07T00:31:41.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434957,1725669101551,-500.0,0.00014794,2,"2024-09-07T00:31:41.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434958,1725669101560,-562.99,0.00014794,2,"2024-09-07T00:31:41.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434959,1725669101570,-680.67,0.00014794,2,"2024-09-07T00:31:41.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434960,1725669101579,-1787.53,0.00014794,2,"2024-09-07T00:31:41.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434961,1725669101588,-583.36,0.00014794,2,"2024-09-07T00:31:41.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434962,1725669101598,-720.31,0.00014794,2,"2024-09-07T00:31:41.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434963,1725669101607,-500.0,0.00014794,2,"2024-09-07T00:31:41.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434964,1725669101617,-562.99,0.00014794,2,"2024-09-07T00:31:41.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434965,1725669101626,-680.67,0.00014794,2,"2024-09-07T00:31:41.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434966,1725669101635,-1787.53,0.00014794,2,"2024-09-07T00:31:41.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434967,1725669101644,-583.36,0.00014794,2,"2024-09-07T00:31:41.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434968,1725669101653,-720.31,0.00014794,2,"2024-09-07T00:31:41.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434969,1725669101662,-500.0,0.00014794,2,"2024-09-07T00:31:41.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434970,1725669101828,-562.99,0.00014794,2,"2024-09-07T00:31:41.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434971,1725669101837,-680.67,0.00014794,2,"2024-09-07T00:31:41.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434972,1725669101847,-583.36,0.00014794,2,"2024-09-07T00:31:41.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434973,1725669101856,-1787.53,0.00014794,2,"2024-09-07T00:31:41.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434974,1725669101867,-720.31,0.00014794,2,"2024-09-07T00:31:41.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434975,1725669101876,-500.0,0.00014794,2,"2024-09-07T00:31:41.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434976,1725669101886,-680.67,0.00014794,2,"2024-09-07T00:31:41.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434977,1725669101899,-583.36,0.00014794,2,"2024-09-07T00:31:41.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434978,1725669101909,-720.31,0.00014794,2,"2024-09-07T00:31:41.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434979,1725669101918,-500.0,0.00014794,2,"2024-09-07T00:31:41.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434980,1725669101927,-680.67,0.00014794,2,"2024-09-07T00:31:41.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434981,1725669101936,-583.36,0.00014794,2,"2024-09-07T00:31:41.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434982,1725669101946,-264.71240601,0.00014794,2,"2024-09-07T00:31:41.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434983,1725669101955,-500.0,0.00014794,2,"2024-09-07T00:31:41.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434984,1725669101965,-1787.53,0.00014794,2,"2024-09-07T00:31:41.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434985,1725669101974,-680.67,0.00014794,2,"2024-09-07T00:31:41.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434986,1725669101983,-1787.53,0.00014794,2,"2024-09-07T00:31:41.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434987,1725669101993,-502.05676811,0.00014794,2,"2024-09-07T00:31:41.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434988,1725669102002,-680.67,0.00014794,2,"2024-09-07T00:31:42.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434989,1725669102011,-583.36,0.00014794,2,"2024-09-07T00:31:42.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434990,1725669102021,-1787.53,0.00014794,2,"2024-09-07T00:31:42.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434991,1725669102030,-680.67,0.00014794,2,"2024-09-07T00:31:42.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434992,1725669102040,-644.69,0.00014794,2,"2024-09-07T00:31:42.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434993,1725669102050,-1787.53,0.00014794,2,"2024-09-07T00:31:42.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434994,1725669102059,-680.67,0.00014794,2,"2024-09-07T00:31:42.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434995,1725669102069,-788.41,0.00014794,2,"2024-09-07T00:31:42.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434996,1725669102078,-583.36,0.00014794,2,"2024-09-07T00:31:42.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434997,1725669102087,-644.69,0.00014794,2,"2024-09-07T00:31:42.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434998,1725669102097,-1787.53,0.00014794,2,"2024-09-07T00:31:42.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337434999,1725669102106,-680.67,0.00014794,2,"2024-09-07T00:31:42.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435000,1725669102118,-788.41,0.00014794,2,"2024-09-07T00:31:42.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435001,1725669102128,-583.36,0.00014794,2,"2024-09-07T00:31:42.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435002,1725669102137,-644.69,0.00014794,2,"2024-09-07T00:31:42.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435003,1725669102146,-1787.53,0.00014794,2,"2024-09-07T00:31:42.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435004,1725669102156,-680.67,0.00014794,2,"2024-09-07T00:31:42.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435005,1725669102165,-788.41,0.00014794,2,"2024-09-07T00:31:42.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435006,1725669102175,-583.36,0.00014794,2,"2024-09-07T00:31:42.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435007,1725669102184,-644.69,0.00014794,2,"2024-09-07T00:31:42.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435008,1725669102194,-788.41,0.00014794,2,"2024-09-07T00:31:42.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435009,1725669102203,-1787.53,0.00014794,2,"2024-09-07T00:31:42.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435010,1725669102212,-680.67,0.00014794,2,"2024-09-07T00:31:42.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435011,1725669102221,-644.69,0.00014794,2,"2024-09-07T00:31:42.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435012,1725669102230,-583.36,0.00014794,2,"2024-09-07T00:31:42.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435013,1725669102239,-788.41,0.00014794,2,"2024-09-07T00:31:42.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435014,1725669102248,-680.67,0.00014794,2,"2024-09-07T00:31:42.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435015,1725669102258,-1787.53,0.00014794,2,"2024-09-07T00:31:42.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435016,1725669102267,-644.69,0.00014794,2,"2024-09-07T00:31:42.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435017,1725669102276,-788.41,0.00014794,2,"2024-09-07T00:31:42.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435018,1725669102285,-502.09218822,0.00014794,2,"2024-09-07T00:31:42.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435019,1725669102295,-680.67,0.00014794,2,"2024-09-07T00:31:42.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435020,1725669102304,-644.69,0.00014794,2,"2024-09-07T00:31:42.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435021,1725669102313,-788.41,0.00014794,2,"2024-09-07T00:31:42.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435022,1725669102322,-644.69,0.00014794,2,"2024-09-07T00:31:42.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435023,1725669102332,-788.41,0.00014794,2,"2024-09-07T00:31:42.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435024,1725669102341,-644.69,0.00014794,2,"2024-09-07T00:31:42.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435025,1725669102350,-788.41,0.00014794,2,"2024-09-07T00:31:42.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435026,1725669102359,-644.69,0.00014794,2,"2024-09-07T00:31:42.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435027,1725669102371,-788.41,0.00014794,2,"2024-09-07T00:31:42.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435028,1725669102380,-1942.74,0.00014794,2,"2024-09-07T00:31:42.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435029,1725669102389,-644.69,0.00014794,2,"2024-09-07T00:31:42.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435030,1725669102398,-788.41,0.00014794,2,"2024-09-07T00:31:42.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435031,1725669102407,-500.0,0.00014794,2,"2024-09-07T00:31:42.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435032,1725669102416,-644.69,0.00014794,2,"2024-09-07T00:31:42.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435033,1725669102425,-1942.74,0.00014794,2,"2024-09-07T00:31:42.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435034,1725669102434,-500.0,0.00014794,2,"2024-09-07T00:31:42.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435035,1725669102444,-500.0,0.00014794,2,"2024-09-07T00:31:42.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435036,1725669102453,-788.41,0.00014794,2,"2024-09-07T00:31:42.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435037,1725669102462,-644.69,0.00014794,2,"2024-09-07T00:31:42.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435038,1725669102471,-500.0,0.00014794,2,"2024-09-07T00:31:42.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435039,1725669102480,-500.0,0.00014794,2,"2024-09-07T00:31:42.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435040,1725669102489,-788.41,0.00014794,2,"2024-09-07T00:31:42.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435041,1725669102498,-500.0,0.00014794,2,"2024-09-07T00:31:42.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435042,1725669102507,-1942.74,0.00014794,2,"2024-09-07T00:31:42.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435043,1725669102516,-644.69,0.00014794,2,"2024-09-07T00:31:42.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435044,1725669102525,-788.41,0.00014794,2,"2024-09-07T00:31:42.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435045,1725669102534,-500.0,0.00014794,2,"2024-09-07T00:31:42.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435046,1725669102543,-500.0,0.00014794,2,"2024-09-07T00:31:42.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435047,1725669102552,-500.0,0.00014794,2,"2024-09-07T00:31:42.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435048,1725669102561,-1942.74,0.00014794,2,"2024-09-07T00:31:42.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435049,1725669102570,-644.69,0.00014794,2,"2024-09-07T00:31:42.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435050,1725669102579,-788.41,0.00014794,2,"2024-09-07T00:31:42.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435051,1725669102588,-500.0,0.00014794,2,"2024-09-07T00:31:42.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435052,1725669102597,-500.0,0.00014794,2,"2024-09-07T00:31:42.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435053,1725669102607,-500.0,0.00014794,2,"2024-09-07T00:31:42.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435054,1725669102617,-1942.74,0.00014794,2,"2024-09-07T00:31:42.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435055,1725669102626,-644.69,0.00014794,2,"2024-09-07T00:31:42.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435056,1725669102635,-500.0,0.00014794,2,"2024-09-07T00:31:42.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435057,1725669102645,-500.0,0.00014794,2,"2024-09-07T00:31:42.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435058,1725669102654,-788.41,0.00014794,2,"2024-09-07T00:31:42.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435059,1725669102663,-500.0,0.00014794,2,"2024-09-07T00:31:42.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435060,1725669102673,-1942.74,0.00014794,2,"2024-09-07T00:31:42.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435061,1725669102682,-644.69,0.00014794,2,"2024-09-07T00:31:42.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435062,1725669102692,-500.0,0.00014794,2,"2024-09-07T00:31:42.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435063,1725669102701,-500.0,0.00014794,2,"2024-09-07T00:31:42.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435064,1725669102710,-788.41,0.00014794,2,"2024-09-07T00:31:42.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435065,1725669102719,-1942.74,0.00014794,2,"2024-09-07T00:31:42.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435066,1725669102729,-500.0,0.00014794,2,"2024-09-07T00:31:42.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435067,1725669102738,-500.0,0.00014794,2,"2024-09-07T00:31:42.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435068,1725669102747,-500.0,0.00014794,2,"2024-09-07T00:31:42.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435069,1725669102757,-788.41,0.00014794,2,"2024-09-07T00:31:42.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435070,1725669102766,-644.69,0.00014794,2,"2024-09-07T00:31:42.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435071,1725669102775,-500.0,0.00014794,2,"2024-09-07T00:31:42.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435072,1725669102784,-1942.74,0.00014794,2,"2024-09-07T00:31:42.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435073,1725669102793,-500.0,0.00014794,2,"2024-09-07T00:31:42.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435074,1725669102802,-500.0,0.00014794,2,"2024-09-07T00:31:42.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435075,1725669102811,-644.69,0.00014794,2,"2024-09-07T00:31:42.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435076,1725669102820,-500.0,0.00014794,2,"2024-09-07T00:31:42.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435077,1725669102828,-1942.74,0.00014794,2,"2024-09-07T00:31:42.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435078,1725669102837,-577.83731171,0.00014794,2,"2024-09-07T00:31:42.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435079,1725669102847,-644.69,0.00014794,2,"2024-09-07T00:31:42.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435080,1725669102856,-1942.74,0.00014794,2,"2024-09-07T00:31:42.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435081,1725669102868,-500.0,0.00014794,2,"2024-09-07T00:31:42.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435082,1725669102876,-644.69,0.00014794,2,"2024-09-07T00:31:42.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435083,1725669102886,-1942.74,0.00014794,2,"2024-09-07T00:31:42.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435084,1725669102899,-500.0,0.00014794,2,"2024-09-07T00:31:42.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435085,1725669102908,-1942.74,0.00014794,2,"2024-09-07T00:31:42.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435086,1725669102917,-644.69,0.00014794,2,"2024-09-07T00:31:42.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435087,1725669102926,-500.0,0.00014794,2,"2024-09-07T00:31:42.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435088,1725669102935,-1942.74,0.00014794,2,"2024-09-07T00:31:42.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435089,1725669102944,-644.69,0.00014794,2,"2024-09-07T00:31:42.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435090,1725669102953,-500.0,0.00014794,2,"2024-09-07T00:31:42.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435091,1725669102962,-644.91823749,0.00014794,2,"2024-09-07T00:31:42.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435092,1725669102971,-1942.74,0.00014794,2,"2024-09-07T00:31:42.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435093,1725669102981,-500.0,0.00014794,2,"2024-09-07T00:31:42.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435094,1725669102989,-500.0,0.00014794,2,"2024-09-07T00:31:42.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435095,1725669102998,-500.0,0.00014794,2,"2024-09-07T00:31:42.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435096,1725669103007,-1942.74,0.00014794,2,"2024-09-07T00:31:43.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435097,1725669103016,-500.0,0.00014794,2,"2024-09-07T00:31:43.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435098,1725669103024,-500.0,0.00014794,2,"2024-09-07T00:31:43.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435099,1725669103033,-1942.74,0.00014794,2,"2024-09-07T00:31:43.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435100,1725669103042,-500.0,0.00014794,2,"2024-09-07T00:31:43.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435101,1725669103052,-500.0,0.00014794,2,"2024-09-07T00:31:43.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435102,1725669103060,-152.194566,0.00014794,2,"2024-09-07T00:31:43.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435103,1725669103069,-1942.74,0.00014794,2,"2024-09-07T00:31:43.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435104,1725669103078,-500.0,0.00014794,2,"2024-09-07T00:31:43.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435105,1725669103087,-500.0,0.00014794,2,"2024-09-07T00:31:43.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435106,1725669103096,-500.0,0.00014794,2,"2024-09-07T00:31:43.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435107,1725669103104,-500.0,0.00014794,2,"2024-09-07T00:31:43.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435108,1725669103117,-1942.74,0.00014794,2,"2024-09-07T00:31:43.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435109,1725669103128,-500.0,0.00014794,2,"2024-09-07T00:31:43.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435110,1725669103138,-500.0,0.00014794,2,"2024-09-07T00:31:43.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435111,1725669103147,-500.0,0.00014794,2,"2024-09-07T00:31:43.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435112,1725669103157,-908.72,0.00014794,2,"2024-09-07T00:31:43.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435113,1725669103166,-500.0,0.00014794,2,"2024-09-07T00:31:43.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435114,1725669103175,-500.0,0.00014794,2,"2024-09-07T00:31:43.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435115,1725669103185,-500.0,0.00014794,2,"2024-09-07T00:31:43.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435116,1725669103195,-151.0,0.00014794,2,"2024-09-07T00:31:43.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435117,1725669103204,-908.72,0.00014794,2,"2024-09-07T00:31:43.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435118,1725669103213,-500.0,0.00014794,2,"2024-09-07T00:31:43.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435119,1725669103223,-628.28105495,0.00014794,2,"2024-09-07T00:31:43.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435120,1725669103232,-446.21953676,0.00014794,2,"2024-09-07T00:31:43.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435121,1725669103241,-908.72,0.00014794,2,"2024-09-07T00:31:43.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435122,1725669103250,-151.0,0.00014794,2,"2024-09-07T00:31:43.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435123,1725669103259,-908.72,0.00014794,2,"2024-09-07T00:31:43.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435124,1725669103269,-500.0,0.00014794,2,"2024-09-07T00:31:43.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435125,1725669103278,-908.72,0.00014794,2,"2024-09-07T00:31:43.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435126,1725669103287,-500.0,0.00014794,2,"2024-09-07T00:31:43.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435127,1725669103297,-908.72,0.00014794,2,"2024-09-07T00:31:43.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435128,1725669103306,-500.0,0.00014794,2,"2024-09-07T00:31:43.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435129,1725669103315,-151.0,0.00014794,2,"2024-09-07T00:31:43.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435130,1725669103324,-908.72,0.00014794,2,"2024-09-07T00:31:43.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435131,1725669103333,-500.0,0.00014794,2,"2024-09-07T00:31:43.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435132,1725669103342,-219.641566,0.00014794,2,"2024-09-07T00:31:43.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435133,1725669103351,-908.72,0.00014794,2,"2024-09-07T00:31:43.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435134,1725669103359,-500.0,0.00014794,2,"2024-09-07T00:31:43.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435135,1725669103371,-500.0,0.00014794,2,"2024-09-07T00:31:43.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435136,1725669103380,-500.0,0.00014794,2,"2024-09-07T00:31:43.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435137,1725669103389,-908.72,0.00014794,2,"2024-09-07T00:31:43.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435138,1725669103398,-500.0,0.00014794,2,"2024-09-07T00:31:43.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435139,1725669103407,-500.0,0.00014794,2,"2024-09-07T00:31:43.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435140,1725669103416,-500.0,0.00014794,2,"2024-09-07T00:31:43.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435141,1725669103425,-908.72,0.00014794,2,"2024-09-07T00:31:43.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435142,1725669103434,-500.0,0.00014794,2,"2024-09-07T00:31:43.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435143,1725669103444,-500.0,0.00014794,2,"2024-09-07T00:31:43.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435144,1725669103453,-908.72,0.00014794,2,"2024-09-07T00:31:43.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435145,1725669103462,-1703.54,0.00014794,2,"2024-09-07T00:31:43.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435146,1725669103471,-500.0,0.00014794,2,"2024-09-07T00:31:43.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435147,1725669103481,-500.0,0.00014794,2,"2024-09-07T00:31:43.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435148,1725669103490,-345.23964242,0.00014794,2,"2024-09-07T00:31:43.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435149,1725669103499,-1703.54,0.00014794,2,"2024-09-07T00:31:43.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435150,1725669103508,-500.0,0.00014794,2,"2024-09-07T00:31:43.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435151,1725669103517,-500.0,0.00014794,2,"2024-09-07T00:31:43.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435152,1725669103526,-1703.54,0.00014794,2,"2024-09-07T00:31:43.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435153,1725669103535,-500.0,0.00014794,2,"2024-09-07T00:31:43.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435154,1725669103545,-500.0,0.00014794,2,"2024-09-07T00:31:43.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435155,1725669103554,-1703.54,0.00014794,2,"2024-09-07T00:31:43.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435156,1725669103563,-500.0,0.00014794,2,"2024-09-07T00:31:43.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435157,1725669103572,-500.0,0.00014794,2,"2024-09-07T00:31:43.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435158,1725669103582,-500.0,0.00014794,2,"2024-09-07T00:31:43.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435159,1725669103591,-1703.54,0.00014794,2,"2024-09-07T00:31:43.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435160,1725669103599,-500.0,0.00014794,2,"2024-09-07T00:31:43.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435161,1725669103608,-500.0,0.00014794,2,"2024-09-07T00:31:43.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435162,1725669103619,-1703.54,0.00014794,2,"2024-09-07T00:31:43.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435163,1725669103628,-500.0,0.00014794,2,"2024-09-07T00:31:43.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435164,1725669103637,-500.0,0.00014794,2,"2024-09-07T00:31:43.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435165,1725669103647,-1264.31,0.00014794,2,"2024-09-07T00:31:43.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435166,1725669103656,-500.0,0.00014794,2,"2024-09-07T00:31:43.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435167,1725669103666,-500.0,0.00014794,2,"2024-09-07T00:31:43.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435168,1725669103676,-1703.54,0.00014794,2,"2024-09-07T00:31:43.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435169,1725669103685,-567.13348343,0.00014794,2,"2024-09-07T00:31:43.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435170,1725669103694,-1264.31,0.00014794,2,"2024-09-07T00:31:43.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435171,1725669103705,-500.0,0.00014794,2,"2024-09-07T00:31:43.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435172,1725669103714,-500.0,0.00014794,2,"2024-09-07T00:31:43.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435173,1725669103723,-1703.54,0.00014794,2,"2024-09-07T00:31:43.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435174,1725669103732,-1264.31,0.00014794,2,"2024-09-07T00:31:43.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435175,1725669103742,-500.57,0.00014794,2,"2024-09-07T00:31:43.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435176,1725669103751,-500.0,0.00014794,2,"2024-09-07T00:31:43.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435177,1725669103760,-2364.22,0.00014794,2,"2024-09-07T00:31:43.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435178,1725669103770,-1703.54,0.00014794,2,"2024-09-07T00:31:43.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435179,1725669103779,-500.0,0.00014794,2,"2024-09-07T00:31:43.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435180,1725669103788,-1264.31,0.00014794,2,"2024-09-07T00:31:43.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435181,1725669103797,-500.0,0.00014794,2,"2024-09-07T00:31:43.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435182,1725669103806,-2364.22,0.00014794,2,"2024-09-07T00:31:43.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435183,1725669103815,-1703.54,0.00014794,2,"2024-09-07T00:31:43.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435184,1725669103823,-1264.31,0.00014794,2,"2024-09-07T00:31:43.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435185,1725669103833,-500.0,0.00014794,2,"2024-09-07T00:31:43.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435186,1725669103841,-500.0,0.00014794,2,"2024-09-07T00:31:43.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435187,1725669103851,-2364.22,0.00014794,2,"2024-09-07T00:31:43.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435188,1725669103860,-1703.54,0.00014794,2,"2024-09-07T00:31:43.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435189,1725669103869,-908.72,0.00014794,2,"2024-09-07T00:31:43.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435190,1725669103879,-1264.31,0.00014794,2,"2024-09-07T00:31:43.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435191,1725669103888,-500.0,0.00014794,2,"2024-09-07T00:31:43.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435192,1725669103899,-500.0,0.00014794,2,"2024-09-07T00:31:43.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435193,1725669103909,-2364.22,0.00014794,2,"2024-09-07T00:31:43.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435194,1725669103919,-1703.54,0.00014794,2,"2024-09-07T00:31:43.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435195,1725669103928,-908.72,0.00014794,2,"2024-09-07T00:31:43.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435196,1725669103938,-1264.31,0.00014794,2,"2024-09-07T00:31:43.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435197,1725669103947,-500.0,0.00014794,2,"2024-09-07T00:31:43.947",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435198,1725669103957,-500.0,0.00014794,2,"2024-09-07T00:31:43.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435199,1725669103970,-2364.22,0.00014794,2,"2024-09-07T00:31:43.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435200,1725669103981,-1703.54,0.00014794,2,"2024-09-07T00:31:43.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435201,1725669103991,-500.0,0.00014794,2,"2024-09-07T00:31:43.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435202,1725669104002,-1264.31,0.00014794,2,"2024-09-07T00:31:44.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435203,1725669104013,-500.0,0.00014794,2,"2024-09-07T00:31:44.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435204,1725669104022,-500.0,0.00014794,2,"2024-09-07T00:31:44.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435205,1725669104033,-1703.54,0.00014794,2,"2024-09-07T00:31:44.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435206,1725669104043,-2364.22,0.00014794,2,"2024-09-07T00:31:44.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435207,1725669104054,-908.72,0.00014794,2,"2024-09-07T00:31:44.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435208,1725669104064,-500.0,0.00014794,2,"2024-09-07T00:31:44.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435209,1725669104073,-1264.31,0.00014794,2,"2024-09-07T00:31:44.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435210,1725669104083,-1703.54,0.00014794,2,"2024-09-07T00:31:44.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435211,1725669104093,-500.0,0.00014794,2,"2024-09-07T00:31:44.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435212,1725669104102,-500.0,0.00014794,2,"2024-09-07T00:31:44.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435213,1725669104112,-2364.22,0.00014794,2,"2024-09-07T00:31:44.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435214,1725669104120,-908.72,0.00014794,2,"2024-09-07T00:31:44.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435215,1725669104129,-500.0,0.00014794,2,"2024-09-07T00:31:44.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435216,1725669104138,-1264.31,0.00014794,2,"2024-09-07T00:31:44.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435217,1725669104147,-243.75366188,0.00014794,2,"2024-09-07T00:31:44.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435218,1725669104156,-500.0,0.00014794,2,"2024-09-07T00:31:44.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435219,1725669104165,-500.0,0.00014794,2,"2024-09-07T00:31:44.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435220,1725669104174,-2364.22,0.00014794,2,"2024-09-07T00:31:44.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435221,1725669104182,-1703.54,0.00014794,2,"2024-09-07T00:31:44.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435222,1725669104192,-908.72,0.00014794,2,"2024-09-07T00:31:44.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435223,1725669104201,-500.0,0.00014794,2,"2024-09-07T00:31:44.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435224,1725669104210,-500.0,0.00014794,2,"2024-09-07T00:31:44.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435225,1725669104218,-1264.31,0.00014794,2,"2024-09-07T00:31:44.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435226,1725669104227,-363.7,0.00014794,2,"2024-09-07T00:31:44.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435227,1725669104236,-2364.22,0.00014794,2,"2024-09-07T00:31:44.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435228,1725669104245,-1703.54,0.00014794,2,"2024-09-07T00:31:44.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435229,1725669104253,-908.72,0.00014794,2,"2024-09-07T00:31:44.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435230,1725669104262,-500.0,0.00014794,2,"2024-09-07T00:31:44.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435231,1725669104271,-500.0,0.00014794,2,"2024-09-07T00:31:44.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435232,1725669104280,-1264.31,0.00014794,2,"2024-09-07T00:31:44.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435233,1725669104289,-1703.54,0.00014794,2,"2024-09-07T00:31:44.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435234,1725669104300,-908.72,0.00014794,2,"2024-09-07T00:31:44.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435235,1725669104309,-2364.22,0.00014794,2,"2024-09-07T00:31:44.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435236,1725669104318,-500.0,0.00014794,2,"2024-09-07T00:31:44.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435237,1725669104327,-1264.31,0.00014794,2,"2024-09-07T00:31:44.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435238,1725669104336,-2364.22,0.00014794,2,"2024-09-07T00:31:44.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435239,1725669104345,-908.72,0.00014794,2,"2024-09-07T00:31:44.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435240,1725669104354,-500.0,0.00014794,2,"2024-09-07T00:31:44.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435241,1725669104364,-1264.31,0.00014794,2,"2024-09-07T00:31:44.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435242,1725669104520,-2364.22,0.00014794,2,"2024-09-07T00:31:44.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435243,1725669104530,-500.0,0.00014794,2,"2024-09-07T00:31:44.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435244,1725669104540,-1264.31,0.00014794,2,"2024-09-07T00:31:44.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435245,1725669104550,-2364.22,0.00014794,2,"2024-09-07T00:31:44.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435246,1725669104559,-500.0,0.00014794,2,"2024-09-07T00:31:44.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435247,1725669104569,-1264.31,0.00014794,2,"2024-09-07T00:31:44.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435248,1725669104578,-2364.22,0.00014794,2,"2024-09-07T00:31:44.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435249,1725669104587,-500.0,0.00014794,2,"2024-09-07T00:31:44.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435250,1725669104596,-1264.31,0.00014794,2,"2024-09-07T00:31:44.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435251,1725669104606,-2364.22,0.00014794,2,"2024-09-07T00:31:44.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435252,1725669104615,-500.0,0.00014794,2,"2024-09-07T00:31:44.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435253,1725669104624,-1264.31,0.00014794,2,"2024-09-07T00:31:44.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435254,1725669104634,-509.49702082,0.00014794,2,"2024-09-07T00:31:44.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435255,1725669104643,-500.0,0.00014794,2,"2024-09-07T00:31:44.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435256,1725669104652,-2364.22,0.00014794,2,"2024-09-07T00:31:44.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435257,1725669104662,-500.0,0.00014794,2,"2024-09-07T00:31:44.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435258,1725669104671,-1264.31,0.00014794,2,"2024-09-07T00:31:44.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435259,1725669104680,-500.0,0.00014794,2,"2024-09-07T00:31:44.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435260,1725669104690,-2364.22,0.00014794,2,"2024-09-07T00:31:44.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435261,1725669104699,-568.68,0.00014794,2,"2024-09-07T00:31:44.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435262,1725669104708,-500.0,0.00014794,2,"2024-09-07T00:31:44.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435263,1725669104717,-1264.31,0.00014794,2,"2024-09-07T00:31:44.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435264,1725669104726,-500.0,0.00014794,2,"2024-09-07T00:31:44.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435265,1725669104736,-500.0,0.00014794,2,"2024-09-07T00:31:44.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435266,1725669104745,-2364.22,0.00014794,2,"2024-09-07T00:31:44.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435267,1725669104754,-568.68,0.00014794,2,"2024-09-07T00:31:44.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435268,1725669104763,-500.0,0.00014794,2,"2024-09-07T00:31:44.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435269,1725669104772,-1264.31,0.00014794,2,"2024-09-07T00:31:44.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435270,1725669104782,-500.0,0.00014794,2,"2024-09-07T00:31:44.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435271,1725669104791,-500.0,0.00014794,2,"2024-09-07T00:31:44.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435272,1725669104800,-568.68,0.00014794,2,"2024-09-07T00:31:44.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435273,1725669104810,-604.64,0.00014794,2,"2024-09-07T00:31:44.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435274,1725669104819,-1264.31,0.00014794,2,"2024-09-07T00:31:44.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435275,1725669104828,-500.0,0.00014794,2,"2024-09-07T00:31:44.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435276,1725669104837,-500.0,0.00014794,2,"2024-09-07T00:31:44.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435277,1725669104846,-568.68,0.00014794,2,"2024-09-07T00:31:44.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435278,1725669104855,-1264.31,0.00014794,2,"2024-09-07T00:31:44.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435279,1725669104865,-500.0,0.00014794,2,"2024-09-07T00:31:44.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435280,1725669104874,-503.56954046,0.00014794,2,"2024-09-07T00:31:44.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435281,1725669104884,-568.68,0.00014794,2,"2024-09-07T00:31:44.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435282,1725669104897,-1264.53831576,0.00014794,2,"2024-09-07T00:31:44.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435283,1725669104906,-623.76773479,0.00014794,2,"2024-09-07T00:31:44.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435284,1725669104915,-568.68,0.00014794,2,"2024-09-07T00:31:44.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435285,1725669104925,-568.68,0.00014794,2,"2024-09-07T00:31:44.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435286,1725669104934,-500.0,0.00014794,2,"2024-09-07T00:31:44.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435287,1725669104943,-568.68,0.00014794,2,"2024-09-07T00:31:44.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435288,1725669104952,-568.68,0.00014794,2,"2024-09-07T00:31:44.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435289,1725669104962,-500.0,0.00014794,2,"2024-09-07T00:31:44.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435290,1725669104971,-500.0,0.00014794,2,"2024-09-07T00:31:44.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435291,1725669104981,-500.0,0.00014794,2,"2024-09-07T00:31:44.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435292,1725669104990,-568.68,0.00014794,2,"2024-09-07T00:31:44.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435293,1725669104999,-323.824355,0.00014794,2,"2024-09-07T00:31:44.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435294,1725669105008,-500.0,0.00014794,2,"2024-09-07T00:31:45.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435295,1725669105017,-500.0,0.00014794,2,"2024-09-07T00:31:45.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435296,1725669105026,-568.68,0.00014794,2,"2024-09-07T00:31:45.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435297,1725669105035,-323.824355,0.00014794,2,"2024-09-07T00:31:45.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435298,1725669105044,-500.0,0.00014794,2,"2024-09-07T00:31:45.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435299,1725669105054,-500.0,0.00014794,2,"2024-09-07T00:31:45.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435300,1725669105063,-500.0,0.00014794,2,"2024-09-07T00:31:45.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435301,1725669105072,-500.0,0.00014794,2,"2024-09-07T00:31:45.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435302,1725669105081,-500.0,0.00014794,2,"2024-09-07T00:31:45.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435303,1725669105090,-500.0,0.00014794,2,"2024-09-07T00:31:45.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435304,1725669105100,-568.68,0.00014794,2,"2024-09-07T00:31:45.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435305,1725669105109,-500.0,0.00014794,2,"2024-09-07T00:31:45.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435306,1725669105119,-500.0,0.00014794,2,"2024-09-07T00:31:45.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435307,1725669105128,-500.0,0.00014794,2,"2024-09-07T00:31:45.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435308,1725669105137,-500.0,0.00014794,2,"2024-09-07T00:31:45.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435309,1725669105147,-568.68,0.00014794,2,"2024-09-07T00:31:45.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435310,1725669105156,-500.0,0.00014794,2,"2024-09-07T00:31:45.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435311,1725669105165,-500.0,0.00014794,2,"2024-09-07T00:31:45.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435312,1725669105174,-500.0,0.00014794,2,"2024-09-07T00:31:45.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435313,1725669105184,-323.824355,0.00014794,2,"2024-09-07T00:31:45.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435314,1725669105193,-500.0,0.00014794,2,"2024-09-07T00:31:45.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435315,1725669105203,-500.0,0.00014794,2,"2024-09-07T00:31:45.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435316,1725669105212,-500.0,0.00014794,2,"2024-09-07T00:31:45.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435317,1725669105221,-500.0,0.00014794,2,"2024-09-07T00:31:45.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435318,1725669105231,-500.0,0.00014794,2,"2024-09-07T00:31:45.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435319,1725669105240,-568.68,0.00014794,2,"2024-09-07T00:31:45.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435320,1725669105250,-500.0,0.00014794,2,"2024-09-07T00:31:45.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435321,1725669105259,-500.0,0.00014794,2,"2024-09-07T00:31:45.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435322,1725669105268,-323.824355,0.00014794,2,"2024-09-07T00:31:45.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435323,1725669105277,-500.0,0.00014794,2,"2024-09-07T00:31:45.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435324,1725669105286,-500.0,0.00014794,2,"2024-09-07T00:31:45.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435325,1725669105296,-500.0,0.00014794,2,"2024-09-07T00:31:45.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435326,1725669105305,-568.68,0.00014794,2,"2024-09-07T00:31:45.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435327,1725669105314,-500.0,0.00014794,2,"2024-09-07T00:31:45.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435328,1725669105324,-500.0,0.00014794,2,"2024-09-07T00:31:45.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435329,1725669105333,-500.0,0.00014794,2,"2024-09-07T00:31:45.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435330,1725669105342,-500.0,0.00014794,2,"2024-09-07T00:31:45.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435331,1725669105351,-500.0,0.00014794,2,"2024-09-07T00:31:45.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435332,1725669105360,-500.0,0.00014794,2,"2024-09-07T00:31:45.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435333,1725669105371,-323.824355,0.00014794,2,"2024-09-07T00:31:45.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435334,1725669105379,-568.68,0.00014794,2,"2024-09-07T00:31:45.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435335,1725669105388,-500.0,0.00014794,2,"2024-09-07T00:31:45.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435336,1725669105397,-500.0,0.00014794,2,"2024-09-07T00:31:45.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435337,1725669105406,-500.0,0.00014794,2,"2024-09-07T00:31:45.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435338,1725669105415,-500.0,0.00014794,2,"2024-09-07T00:31:45.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435339,1725669105426,-500.0,0.00014794,2,"2024-09-07T00:31:45.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435340,1725669105437,-500.0,0.00014794,2,"2024-09-07T00:31:45.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435341,1725669105447,-500.0,0.00014794,2,"2024-09-07T00:31:45.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435342,1725669105455,-568.68,0.00014794,2,"2024-09-07T00:31:45.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435343,1725669105465,-500.0,0.00014794,2,"2024-09-07T00:31:45.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435344,1725669105474,-323.824355,0.00014794,2,"2024-09-07T00:31:45.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435345,1725669105484,-500.0,0.00014794,2,"2024-09-07T00:31:45.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435346,1725669105494,-500.0,0.00014794,2,"2024-09-07T00:31:45.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435347,1725669105504,-500.0,0.00014794,2,"2024-09-07T00:31:45.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435348,1725669105514,-500.0,0.00014794,2,"2024-09-07T00:31:45.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435349,1725669105524,-500.0,0.00014794,2,"2024-09-07T00:31:45.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435350,1725669105534,-500.0,0.00014794,2,"2024-09-07T00:31:45.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435351,1725669105544,-500.0,0.00014794,2,"2024-09-07T00:31:45.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435352,1725669105553,-568.68,0.00014794,2,"2024-09-07T00:31:45.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435353,1725669105562,-500.0,0.00014794,2,"2024-09-07T00:31:45.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435354,1725669105571,-500.0,0.00014794,2,"2024-09-07T00:31:45.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435355,1725669105582,-323.824355,0.00014794,2,"2024-09-07T00:31:45.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435356,1725669105591,-505.7113245,0.00014794,2,"2024-09-07T00:31:45.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435357,1725669105601,-500.0,0.00014794,2,"2024-09-07T00:31:45.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435358,1725669105610,-2190.53,0.00014794,2,"2024-09-07T00:31:45.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435359,1725669105620,-562.96151187,0.00014794,2,"2024-09-07T00:31:45.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435360,1725669105630,-537.52,0.00014794,2,"2024-09-07T00:31:45.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435361,1725669105639,-568.68,0.00014794,2,"2024-09-07T00:31:45.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435362,1725669105648,-500.0,0.00014794,2,"2024-09-07T00:31:45.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435363,1725669105658,-500.0,0.00014794,2,"2024-09-07T00:31:45.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435364,1725669105669,-500.0,0.00014794,2,"2024-09-07T00:31:45.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435365,1725669105678,-323.824355,0.00014794,2,"2024-09-07T00:31:45.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435366,1725669105688,-2190.53,0.00014794,2,"2024-09-07T00:31:45.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435367,1725669105699,-537.52,0.00014794,2,"2024-09-07T00:31:45.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435368,1725669105708,-568.68,0.00014794,2,"2024-09-07T00:31:45.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435369,1725669105717,-500.0,0.00014794,2,"2024-09-07T00:31:45.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435370,1725669105726,-500.0,0.00014794,2,"2024-09-07T00:31:45.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435371,1725669105735,-500.0,0.00014794,2,"2024-09-07T00:31:45.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435372,1725669105744,-2190.53,0.00014794,2,"2024-09-07T00:31:45.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435373,1725669105754,-537.52,0.00014794,2,"2024-09-07T00:31:45.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435374,1725669105763,-323.824355,0.00014794,2,"2024-09-07T00:31:45.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435375,1725669105772,-568.68,0.00014794,2,"2024-09-07T00:31:45.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435376,1725669105781,-500.0,0.00014794,2,"2024-09-07T00:31:45.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435377,1725669105790,-500.0,0.00014794,2,"2024-09-07T00:31:45.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435378,1725669105799,-2190.53,0.00014794,2,"2024-09-07T00:31:45.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435379,1725669105808,-537.52,0.00014794,2,"2024-09-07T00:31:45.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435380,1725669105818,-568.68,0.00014794,2,"2024-09-07T00:31:45.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435381,1725669105827,-193.4,0.00014794,2,"2024-09-07T00:31:45.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435382,1725669105836,-500.0,0.00014794,2,"2024-09-07T00:31:45.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435383,1725669105844,-2190.53,0.00014794,2,"2024-09-07T00:31:45.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435384,1725669105853,-568.68,0.00014794,2,"2024-09-07T00:31:45.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435385,1725669105863,-537.52,0.00014794,2,"2024-09-07T00:31:45.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435386,1725669105872,-500.0,0.00014794,2,"2024-09-07T00:31:45.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435387,1725669105882,-323.824355,0.00014794,2,"2024-09-07T00:31:45.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435388,1725669105896,-500.0,0.00014794,2,"2024-09-07T00:31:45.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435389,1725669105905,-2190.53,0.00014794,2,"2024-09-07T00:31:45.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435390,1725669105915,-568.71083784,0.00014794,2,"2024-09-07T00:31:45.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435391,1725669105931,-537.52,0.00014794,2,"2024-09-07T00:31:45.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435392,1725669105943,-500.0,0.00014794,2,"2024-09-07T00:31:45.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435393,1725669105953,-2190.53,0.00014794,2,"2024-09-07T00:31:45.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435394,1725669105962,-537.52,0.00014794,2,"2024-09-07T00:31:45.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435395,1725669105973,-500.0,0.00014794,2,"2024-09-07T00:31:45.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435396,1725669105984,-500.0,0.00014794,2,"2024-09-07T00:31:45.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435397,1725669105994,-2190.53,0.00014794,2,"2024-09-07T00:31:45.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435398,1725669106003,-323.824355,0.00014794,2,"2024-09-07T00:31:46.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435399,1725669106013,-500.0,0.00014794,2,"2024-09-07T00:31:46.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435400,1725669106023,-537.52,0.00014794,2,"2024-09-07T00:31:46.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435401,1725669106032,-500.0,0.00014794,2,"2024-09-07T00:31:46.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435402,1725669106041,-500.0,0.00014794,2,"2024-09-07T00:31:46.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435403,1725669106051,-2190.53,0.00014794,2,"2024-09-07T00:31:46.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435404,1725669106060,-537.52,0.00014794,2,"2024-09-07T00:31:46.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435405,1725669106070,-500.0,0.00014794,2,"2024-09-07T00:31:46.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435406,1725669106079,-323.824355,0.00014794,2,"2024-09-07T00:31:46.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435407,1725669106088,-500.0,0.00014794,2,"2024-09-07T00:31:46.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435408,1725669106098,-2190.53,0.00014794,2,"2024-09-07T00:31:46.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435409,1725669106107,-537.52,0.00014794,2,"2024-09-07T00:31:46.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435410,1725669106117,-323.824355,0.00014794,2,"2024-09-07T00:31:46.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435411,1725669106127,-500.0,0.00014794,2,"2024-09-07T00:31:46.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435412,1725669106136,-2190.53,0.00014794,2,"2024-09-07T00:31:46.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435413,1725669106146,-537.52,0.00014794,2,"2024-09-07T00:31:46.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435414,1725669106156,-500.0,0.00014794,2,"2024-09-07T00:31:46.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435415,1725669106166,-323.824355,0.00014794,2,"2024-09-07T00:31:46.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435416,1725669106176,-2190.53,0.00014794,2,"2024-09-07T00:31:46.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435417,1725669106185,-537.52,0.00014794,2,"2024-09-07T00:31:46.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435418,1725669106194,-1000.0,0.00014794,2,"2024-09-07T00:31:46.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435419,1725669106205,-500.0,0.00014794,2,"2024-09-07T00:31:46.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435420,1725669106214,-2190.53,0.00014794,2,"2024-09-07T00:31:46.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435421,1725669106223,-323.824355,0.00014794,2,"2024-09-07T00:31:46.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435422,1725669106234,-151.0,0.00014794,2,"2024-09-07T00:31:46.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435423,1725669106243,-537.52,0.00014794,2,"2024-09-07T00:31:46.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435424,1725669106252,-1000.0,0.00014794,2,"2024-09-07T00:31:46.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435425,1725669106263,-500.0,0.00014794,2,"2024-09-07T00:31:46.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435426,1725669106273,-2190.53,0.00014794,2,"2024-09-07T00:31:46.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435427,1725669106283,-152.773192,0.00014794,2,"2024-09-07T00:31:46.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435428,1725669106292,-323.824355,0.00014794,2,"2024-09-07T00:31:46.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435429,1725669106302,-537.52,0.00014794,2,"2024-09-07T00:31:46.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435430,1725669106311,-1000.0,0.00014794,2,"2024-09-07T00:31:46.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435431,1725669106320,-500.0,0.00014794,2,"2024-09-07T00:31:46.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435432,1725669106330,-500.0,0.00014794,2,"2024-09-07T00:31:46.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435434,1725669106339,-500.0,0.00014794,2,"2024-09-07T00:31:46.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435435,1725669106349,-2190.53,0.00014794,2,"2024-09-07T00:31:46.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435436,1725669106358,-537.52,0.00014794,2,"2024-09-07T00:31:46.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435437,1725669106370,-323.824355,0.00014794,2,"2024-09-07T00:31:46.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435438,1725669106381,-1000.0,0.00014794,2,"2024-09-07T00:31:46.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435439,1725669106390,-500.0,0.00014794,2,"2024-09-07T00:31:46.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435440,1725669106401,-500.0,0.00014794,2,"2024-09-07T00:31:46.401",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435441,1725669106410,-500.0,0.00014794,2,"2024-09-07T00:31:46.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435442,1725669106419,-500.0,0.00014794,2,"2024-09-07T00:31:46.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435443,1725669106428,-2190.53,0.00014794,2,"2024-09-07T00:31:46.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435444,1725669106438,-537.52,0.00014794,2,"2024-09-07T00:31:46.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435445,1725669106447,-1000.0,0.00014794,2,"2024-09-07T00:31:46.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435446,1725669106457,-500.0,0.00014794,2,"2024-09-07T00:31:46.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435447,1725669106466,-323.824355,0.00014794,2,"2024-09-07T00:31:46.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435448,1725669106476,-500.0,0.00014794,2,"2024-09-07T00:31:46.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435449,1725669106485,-500.0,0.00014794,2,"2024-09-07T00:31:46.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435450,1725669106494,-500.0,0.00014794,2,"2024-09-07T00:31:46.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435451,1725669106504,-2190.53,0.00014794,2,"2024-09-07T00:31:46.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435452,1725669106514,-537.52,0.00014794,2,"2024-09-07T00:31:46.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435453,1725669106524,-1000.0,0.00014794,2,"2024-09-07T00:31:46.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435454,1725669106534,-500.0,0.00014794,2,"2024-09-07T00:31:46.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435455,1725669106543,-500.0,0.00014794,2,"2024-09-07T00:31:46.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435456,1725669106553,-323.824355,0.00014794,2,"2024-09-07T00:31:46.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435457,1725669106563,-500.0,0.00014794,2,"2024-09-07T00:31:46.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435458,1725669106572,-2190.53,0.00014794,2,"2024-09-07T00:31:46.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435459,1725669106582,-537.52,0.00014794,2,"2024-09-07T00:31:46.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435460,1725669106592,-500.0,0.00014794,2,"2024-09-07T00:31:46.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435461,1725669106601,-500.0,0.00014794,2,"2024-09-07T00:31:46.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435462,1725669106611,-500.0,0.00014794,2,"2024-09-07T00:31:46.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435463,1725669106621,-500.0,0.00014794,2,"2024-09-07T00:31:46.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435464,1725669106630,-323.824353,0.00014794,2,"2024-09-07T00:31:46.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435465,1725669106639,-2190.53,0.00014794,2,"2024-09-07T00:31:46.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435466,1725669106649,-500.0,0.00014794,2,"2024-09-07T00:31:46.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435467,1725669106659,-537.52,0.00014794,2,"2024-09-07T00:31:46.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435468,1725669106669,-1000.0,0.00014794,2,"2024-09-07T00:31:46.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435469,1725669106679,-500.0,0.00014794,2,"2024-09-07T00:31:46.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435470,1725669106690,-500.0,0.00014794,2,"2024-09-07T00:31:46.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435471,1725669106700,-500.0,0.00014794,2,"2024-09-07T00:31:46.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435472,1725669106709,-500.0,0.00014794,2,"2024-09-07T00:31:46.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435473,1725669106719,-537.52,0.00014794,2,"2024-09-07T00:31:46.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435474,1725669106729,-1000.0,0.00014794,2,"2024-09-07T00:31:46.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435475,1725669106738,-500.0,0.00014794,2,"2024-09-07T00:31:46.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435476,1725669106748,-500.0,0.00014794,2,"2024-09-07T00:31:46.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435477,1725669106757,-500.0,0.00014794,2,"2024-09-07T00:31:46.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435478,1725669106767,-500.0,0.00014794,2,"2024-09-07T00:31:46.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435479,1725669106776,-1000.0,0.00014794,2,"2024-09-07T00:31:46.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435480,1725669106785,-537.52,0.00014794,2,"2024-09-07T00:31:46.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435481,1725669106794,-500.0,0.00014794,2,"2024-09-07T00:31:46.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435482,1725669106804,-500.0,0.00014794,2,"2024-09-07T00:31:46.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435483,1725669106813,-584.81,0.00014794,2,"2024-09-07T00:31:46.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435484,1725669106823,-298.76,0.00014794,2,"2024-09-07T00:31:46.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435485,1725669106832,-500.0,0.00014794,2,"2024-09-07T00:31:46.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435486,1725669106841,-537.52,0.00014794,2,"2024-09-07T00:31:46.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435487,1725669106851,-594.7684637,0.00014794,2,"2024-09-07T00:31:46.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435488,1725669106861,-500.0,0.00014794,2,"2024-09-07T00:31:46.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435489,1725669106871,-500.0,0.00014794,2,"2024-09-07T00:31:46.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435490,1725669106881,-584.81,0.00014794,2,"2024-09-07T00:31:46.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435491,1725669107099,-500.0,0.00014794,2,"2024-09-07T00:31:47.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435492,1725669107286,-537.52,0.00014794,2,"2024-09-07T00:31:47.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435493,1725669107296,-500.0,0.00014794,2,"2024-09-07T00:31:47.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435494,1725669107305,-584.81,0.00014794,2,"2024-09-07T00:31:47.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435495,1725669107315,-500.0,0.00014794,2,"2024-09-07T00:31:47.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435496,1725669107326,-537.7,0.00014794,2,"2024-09-07T00:31:47.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435497,1725669107338,-500.0,0.00014794,2,"2024-09-07T00:31:47.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435498,1725669107348,-500.0,0.00014794,2,"2024-09-07T00:31:47.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435499,1725669107357,-584.81,0.00014794,2,"2024-09-07T00:31:47.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435500,1725669107368,-500.0,0.00014794,2,"2024-09-07T00:31:47.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435501,1725669107378,-500.0,0.00014794,2,"2024-09-07T00:31:47.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435502,1725669107388,-500.0,0.00014794,2,"2024-09-07T00:31:47.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435503,1725669107399,-584.81,0.00014794,2,"2024-09-07T00:31:47.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435504,1725669107408,-500.0,0.00014794,2,"2024-09-07T00:31:47.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435505,1725669107417,-500.0,0.00014794,2,"2024-09-07T00:31:47.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435506,1725669107426,-500.0,0.00014794,2,"2024-09-07T00:31:47.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435507,1725669107435,-584.81,0.00014794,2,"2024-09-07T00:31:47.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435508,1725669107444,-500.0,0.00014794,2,"2024-09-07T00:31:47.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435509,1725669107453,-500.0,0.00014794,2,"2024-09-07T00:31:47.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435510,1725669107462,-584.81,0.00014794,2,"2024-09-07T00:31:47.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435511,1725669107471,-500.0,0.00014794,2,"2024-09-07T00:31:47.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435512,1725669107481,-500.0,0.00014794,2,"2024-09-07T00:31:47.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435513,1725669107490,-500.0,0.00014794,2,"2024-09-07T00:31:47.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435514,1725669107499,-584.81,0.00014794,2,"2024-09-07T00:31:47.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435515,1725669107508,-500.0,0.00014794,2,"2024-09-07T00:31:47.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435516,1725669107518,-500.0,0.00014794,2,"2024-09-07T00:31:47.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435517,1725669107527,-500.0,0.00014794,2,"2024-09-07T00:31:47.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435518,1725669107537,-500.0,0.00014794,2,"2024-09-07T00:31:47.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435519,1725669107546,-584.81,0.00014794,2,"2024-09-07T00:31:47.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435520,1725669107555,-500.0,0.00014794,2,"2024-09-07T00:31:47.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435521,1725669107564,-500.0,0.00014794,2,"2024-09-07T00:31:47.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435522,1725669107574,-500.0,0.00014794,2,"2024-09-07T00:31:47.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435523,1725669107583,-500.0,0.00014794,2,"2024-09-07T00:31:47.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435524,1725669107592,-584.81,0.00014794,2,"2024-09-07T00:31:47.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435525,1725669107602,-500.0,0.00014794,2,"2024-09-07T00:31:47.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435526,1725669107611,-500.0,0.00014794,2,"2024-09-07T00:31:47.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435527,1725669107621,-500.0,0.00014794,2,"2024-09-07T00:31:47.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435528,1725669107631,-584.81,0.00014794,2,"2024-09-07T00:31:47.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435529,1725669107640,-500.0,0.00014794,2,"2024-09-07T00:31:47.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435530,1725669107650,-500.0,0.00014794,2,"2024-09-07T00:31:47.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435531,1725669107659,-500.0,0.00014794,2,"2024-09-07T00:31:47.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435532,1725669107668,-500.0,0.00014794,2,"2024-09-07T00:31:47.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435533,1725669107677,-584.81,0.00014794,2,"2024-09-07T00:31:47.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435534,1725669107687,-500.0,0.00014794,2,"2024-09-07T00:31:47.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435535,1725669107696,-500.0,0.00014794,2,"2024-09-07T00:31:47.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435536,1725669107705,-500.0,0.00014794,2,"2024-09-07T00:31:47.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435537,1725669107714,-584.81,0.00014794,2,"2024-09-07T00:31:47.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435538,1725669107723,-500.0,0.00014794,2,"2024-09-07T00:31:47.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435539,1725669107732,-500.0,0.00014794,2,"2024-09-07T00:31:47.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435540,1725669107742,-500.0,0.00014794,2,"2024-09-07T00:31:47.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435541,1725669107751,-500.0,0.00014794,2,"2024-09-07T00:31:47.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435542,1725669107760,-500.0,0.00014794,2,"2024-09-07T00:31:47.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435543,1725669107770,-584.81,0.00014794,2,"2024-09-07T00:31:47.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435544,1725669107779,-500.0,0.00014794,2,"2024-09-07T00:31:47.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435545,1725669107789,-548.09767861,0.00014794,2,"2024-09-07T00:31:47.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435546,1725669107798,-500.0,0.00014794,2,"2024-09-07T00:31:47.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435547,1725669107807,-500.0,0.00014794,2,"2024-09-07T00:31:47.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435548,1725669107816,-500.0,0.00014794,2,"2024-09-07T00:31:47.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435549,1725669107825,-500.0,0.00014794,2,"2024-09-07T00:31:47.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435550,1725669107834,-500.0,0.00014794,2,"2024-09-07T00:31:47.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435551,1725669107843,-500.0,0.00014794,2,"2024-09-07T00:31:47.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435552,1725669107852,-391.85172498,0.00014794,2,"2024-09-07T00:31:47.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435553,1725669107861,-500.0,0.00014794,2,"2024-09-07T00:31:47.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435554,1725669107871,-500.0,0.00014794,2,"2024-09-07T00:31:47.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435555,1725669107880,-500.0,0.00014794,2,"2024-09-07T00:31:47.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435556,1725669107894,-500.0,0.00014794,2,"2024-09-07T00:31:47.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435557,1725669107904,-500.0,0.00014794,2,"2024-09-07T00:31:47.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435558,1725669107914,-500.0,0.00014794,2,"2024-09-07T00:31:47.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435559,1725669107923,-500.0,0.00014794,2,"2024-09-07T00:31:47.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435560,1725669107932,-502.60739895,0.00014794,2,"2024-09-07T00:31:47.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435561,1725669107941,-500.0,0.00014794,2,"2024-09-07T00:31:47.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435562,1725669107950,-544.97,0.00014794,2,"2024-09-07T00:31:47.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435563,1725669107959,-500.0,0.00014794,2,"2024-09-07T00:31:47.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435564,1725669107969,-544.97,0.00014794,2,"2024-09-07T00:31:47.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435565,1725669107979,-500.0,0.00014794,2,"2024-09-07T00:31:47.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435566,1725669107988,-544.97,0.00014794,2,"2024-09-07T00:31:47.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435567,1725669107997,-500.0,0.00014794,2,"2024-09-07T00:31:47.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435568,1725669108006,-544.97,0.00014794,2,"2024-09-07T00:31:48.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435569,1725669108015,-500.0,0.00014794,2,"2024-09-07T00:31:48.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435570,1725669108024,-500.0,0.00014794,2,"2024-09-07T00:31:48.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435571,1725669108033,-544.97,0.00014794,2,"2024-09-07T00:31:48.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435572,1725669108042,-500.0,0.00014794,2,"2024-09-07T00:31:48.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435573,1725669108050,-500.0,0.00014794,2,"2024-09-07T00:31:48.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435574,1725669108059,-500.0,0.00014794,2,"2024-09-07T00:31:48.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435575,1725669108068,-544.97,0.00014794,2,"2024-09-07T00:31:48.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435576,1725669108077,-500.0,0.00014794,2,"2024-09-07T00:31:48.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435577,1725669108086,-544.97,0.00014794,2,"2024-09-07T00:31:48.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435578,1725669108095,-500.0,0.00014794,2,"2024-09-07T00:31:48.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435579,1725669108104,-544.97,0.00014794,2,"2024-09-07T00:31:48.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435580,1725669108113,-500.0,0.00014794,2,"2024-09-07T00:31:48.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435581,1725669108122,-500.0,0.00014794,2,"2024-09-07T00:31:48.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435582,1725669108131,-544.97,0.00014794,2,"2024-09-07T00:31:48.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435583,1725669108140,-500.0,0.00014794,2,"2024-09-07T00:31:48.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435584,1725669108149,-500.0,0.00014794,2,"2024-09-07T00:31:48.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435585,1725669108158,-500.0,0.00014794,2,"2024-09-07T00:31:48.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435586,1725669108167,-544.97,0.00014794,2,"2024-09-07T00:31:48.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435587,1725669108176,-500.0,0.00014794,2,"2024-09-07T00:31:48.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435588,1725669108185,-500.0,0.00014794,2,"2024-09-07T00:31:48.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435589,1725669108194,-500.0,0.00014794,2,"2024-09-07T00:31:48.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435590,1725669108203,-500.0,0.00014794,2,"2024-09-07T00:31:48.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435591,1725669108212,-500.0,0.00014794,2,"2024-09-07T00:31:48.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435592,1725669108221,-584.81,0.00014794,2,"2024-09-07T00:31:48.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435593,1725669108231,-208.12,0.00014794,2,"2024-09-07T00:31:48.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435594,1725669108240,-500.0,0.00014794,2,"2024-09-07T00:31:48.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435595,1725669108249,-500.0,0.00014794,2,"2024-09-07T00:31:48.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435596,1725669108258,-544.97,0.00014794,2,"2024-09-07T00:31:48.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435597,1725669108267,-500.0,0.00014794,2,"2024-09-07T00:31:48.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435598,1725669108276,-500.0,0.00014794,2,"2024-09-07T00:31:48.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435599,1725669108285,-544.97,0.00014794,2,"2024-09-07T00:31:48.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435600,1725669108295,-500.0,0.00014794,2,"2024-09-07T00:31:48.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435601,1725669108304,-500.0,0.00014794,2,"2024-09-07T00:31:48.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435602,1725669108314,-544.97,0.00014794,2,"2024-09-07T00:31:48.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435603,1725669108323,-500.0,0.00014794,2,"2024-09-07T00:31:48.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435604,1725669108332,-544.97,0.00014794,2,"2024-09-07T00:31:48.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435605,1725669108353,-544.97,0.00014794,2,"2024-09-07T00:31:48.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435606,1725669108371,-500.0,0.00014794,2,"2024-09-07T00:31:48.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435607,1725669108391,-500.0,0.00014794,2,"2024-09-07T00:31:48.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435608,1725669108409,-544.97,0.00014794,2,"2024-09-07T00:31:48.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435609,1725669108429,-500.0,0.00014794,2,"2024-09-07T00:31:48.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435610,1725669108446,-544.97,0.00014794,2,"2024-09-07T00:31:48.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435611,1725669108465,-480.16392824,0.00014794,2,"2024-09-07T00:31:48.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435612,1725669108479,-544.97,0.00014794,2,"2024-09-07T00:31:48.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435613,1725669108496,-500.0,0.00014794,2,"2024-09-07T00:31:48.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435614,1725669108514,-500.0,0.00014794,2,"2024-09-07T00:31:48.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435615,1725669108534,-500.0,0.00014794,2,"2024-09-07T00:31:48.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435616,1725669108546,-152.987374,0.00014794,2,"2024-09-07T00:31:48.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435617,1725669108563,-500.0,0.00014794,2,"2024-09-07T00:31:48.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435618,1725669108579,-500.0,0.00014794,2,"2024-09-07T00:31:48.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435619,1725669108595,-500.0,0.00014794,2,"2024-09-07T00:31:48.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435620,1725669108609,-500.0,0.00014794,2,"2024-09-07T00:31:48.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435621,1725669108625,-500.0,0.00014794,2,"2024-09-07T00:31:48.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435622,1725669108640,-500.0,0.00014794,2,"2024-09-07T00:31:48.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435623,1725669108654,-500.0,0.00014794,2,"2024-09-07T00:31:48.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435624,1725669108669,-500.0,0.00014794,2,"2024-09-07T00:31:48.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435625,1725669108684,-500.0,0.00014794,2,"2024-09-07T00:31:48.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435626,1725669108698,-500.0,0.00014794,2,"2024-09-07T00:31:48.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435627,1725669108713,-500.0,0.00014794,2,"2024-09-07T00:31:48.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435628,1725669108728,-500.0,0.00014794,2,"2024-09-07T00:31:48.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435629,1725669108741,-500.0,0.00014794,2,"2024-09-07T00:31:48.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435630,1725669108756,-500.0,0.00014794,2,"2024-09-07T00:31:48.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435631,1725669108770,-500.0,0.00014794,2,"2024-09-07T00:31:48.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435632,1725669108786,-500.0,0.00014794,2,"2024-09-07T00:31:48.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435633,1725669108799,-500.0,0.00014794,2,"2024-09-07T00:31:48.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435634,1725669108814,-500.0,0.00014794,2,"2024-09-07T00:31:48.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435635,1725669108828,-500.0,0.00014794,2,"2024-09-07T00:31:48.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435636,1725669108843,-500.0,0.00014794,2,"2024-09-07T00:31:48.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435637,1725669108858,-502.10382295,0.00014794,2,"2024-09-07T00:31:48.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435638,1725669108873,-500.0,0.00014794,2,"2024-09-07T00:31:48.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435639,1725669108888,-500.0,0.00014794,2,"2024-09-07T00:31:48.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435640,1725669108904,-500.0,0.00014794,2,"2024-09-07T00:31:48.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435641,1725669108918,-500.0,0.00014794,2,"2024-09-07T00:31:48.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435642,1725669108933,-500.0,0.00014794,2,"2024-09-07T00:31:48.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435643,1725669108948,-500.0,0.00014794,2,"2024-09-07T00:31:48.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435644,1725669108962,-267.21,0.00014794,2,"2024-09-07T00:31:48.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435645,1725669108977,-500.0,0.00014794,2,"2024-09-07T00:31:48.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435646,1725669108992,-500.0,0.00014794,2,"2024-09-07T00:31:48.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435647,1725669109007,-836.21,0.00014794,2,"2024-09-07T00:31:49.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435648,1725669109022,-836.21,0.00014794,2,"2024-09-07T00:31:49.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435649,1725669109035,-500.0,0.00014794,2,"2024-09-07T00:31:49.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435650,1725669109050,-836.21,0.00014794,2,"2024-09-07T00:31:49.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435651,1725669109064,-500.0,0.00014794,2,"2024-09-07T00:31:49.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435652,1725669109077,-836.21,0.00014794,2,"2024-09-07T00:31:49.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435653,1725669109090,-500.0,0.00014794,2,"2024-09-07T00:31:49.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435654,1725669109104,-500.0,0.00014794,2,"2024-09-07T00:31:49.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435655,1725669109118,-500.0,0.00014794,2,"2024-09-07T00:31:49.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435656,1725669109132,-500.0,0.00014794,2,"2024-09-07T00:31:49.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435657,1725669109145,-500.0,0.00014794,2,"2024-09-07T00:31:49.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435658,1725669109158,-500.0,0.00014794,2,"2024-09-07T00:31:49.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435659,1725669109171,-216.19683183,0.00014794,2,"2024-09-07T00:31:49.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435660,1725669109185,-836.21,0.00014794,2,"2024-09-07T00:31:49.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435661,1725669109199,-498.66962828,0.00014794,2,"2024-09-07T00:31:49.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435662,1725669109213,-500.0,0.00014794,2,"2024-09-07T00:31:49.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435663,1725669109228,-500.0,0.00014794,2,"2024-09-07T00:31:49.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435664,1725669109242,-836.21,0.00014794,2,"2024-09-07T00:31:49.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435665,1725669109256,-500.0,0.00014794,2,"2024-09-07T00:31:49.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435666,1725669109269,-500.0,0.00014794,2,"2024-09-07T00:31:49.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435667,1725669109284,-836.21,0.00014794,2,"2024-09-07T00:31:49.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435668,1725669109298,-500.0,0.00014794,2,"2024-09-07T00:31:49.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435669,1725669109312,-500.0,0.00014794,2,"2024-09-07T00:31:49.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435670,1725669109326,-500.0,0.00014794,2,"2024-09-07T00:31:49.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435671,1725669109340,-953.77,0.00014794,2,"2024-09-07T00:31:49.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435672,1725669109353,-500.0,0.00014794,2,"2024-09-07T00:31:49.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435673,1725669109367,-500.0,0.00014794,2,"2024-09-07T00:31:49.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435674,1725669109380,-836.21,0.00014794,2,"2024-09-07T00:31:49.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435675,1725669109394,-500.0,0.00014794,2,"2024-09-07T00:31:49.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435676,1725669109409,-953.77,0.00014794,2,"2024-09-07T00:31:49.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435677,1725669109423,-500.0,0.00014794,2,"2024-09-07T00:31:49.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435678,1725669109436,-500.0,0.00014794,2,"2024-09-07T00:31:49.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435679,1725669109451,-500.0,0.00014794,2,"2024-09-07T00:31:49.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435680,1725669109464,-836.21,0.00014794,2,"2024-09-07T00:31:49.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435681,1725669109478,-953.77,0.00014794,2,"2024-09-07T00:31:49.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435682,1725669109492,-500.0,0.00014794,2,"2024-09-07T00:31:49.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435683,1725669109507,-256.75314225,0.00014794,2,"2024-09-07T00:31:49.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435684,1725669109521,-500.0,0.00014794,2,"2024-09-07T00:31:49.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435685,1725669109535,-836.21,0.00014794,2,"2024-09-07T00:31:49.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435686,1725669109550,-953.77,0.00014794,2,"2024-09-07T00:31:49.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435687,1725669109564,-500.0,0.00014794,2,"2024-09-07T00:31:49.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435688,1725669109579,-836.21,0.00014794,2,"2024-09-07T00:31:49.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435689,1725669109594,-500.0,0.00014794,2,"2024-09-07T00:31:49.594",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435690,1725669109608,-953.77,0.00014794,2,"2024-09-07T00:31:49.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435691,1725669109627,-500.0,0.00014794,2,"2024-09-07T00:31:49.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435692,1725669109642,-836.21,0.00014794,2,"2024-09-07T00:31:49.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435693,1725669109658,-500.0,0.00014794,2,"2024-09-07T00:31:49.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435694,1725669109672,-953.77,0.00014794,2,"2024-09-07T00:31:49.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435695,1725669109687,-500.0,0.00014794,2,"2024-09-07T00:31:49.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435696,1725669109703,-500.0,0.00014794,2,"2024-09-07T00:31:49.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435697,1725669109717,-836.21,0.00014794,2,"2024-09-07T00:31:49.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435698,1725669109731,-953.77,0.00014794,2,"2024-09-07T00:31:49.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435699,1725669109745,-500.0,0.00014794,2,"2024-09-07T00:31:49.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435700,1725669109761,-953.77,0.00014794,2,"2024-09-07T00:31:49.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435701,1725669109777,-836.21,0.00014794,2,"2024-09-07T00:31:49.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435702,1725669109791,-500.0,0.00014794,2,"2024-09-07T00:31:49.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435703,1725669109807,-500.0,0.00014794,2,"2024-09-07T00:31:49.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435704,1725669109821,-953.77,0.00014794,2,"2024-09-07T00:31:49.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435705,1725669109839,-836.21,0.00014794,2,"2024-09-07T00:31:49.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435706,1725669109853,-500.0,0.00014794,2,"2024-09-07T00:31:49.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435707,1725669109867,-500.0,0.00014794,2,"2024-09-07T00:31:49.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435708,1725669109881,-953.77,0.00014794,2,"2024-09-07T00:31:49.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435709,1725669109896,-836.21,0.00014794,2,"2024-09-07T00:31:49.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435710,1725669109911,-500.0,0.00014794,2,"2024-09-07T00:31:49.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435711,1725669109925,-500.0,0.00014794,2,"2024-09-07T00:31:49.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435712,1725669109941,-516.60210195,0.00014794,2,"2024-09-07T00:31:49.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435713,1725669109954,-953.77,0.00014794,2,"2024-09-07T00:31:49.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435714,1725669109969,-836.21,0.00014794,2,"2024-09-07T00:31:49.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435715,1725669109984,-500.0,0.00014794,2,"2024-09-07T00:31:49.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435716,1725669109998,-953.77,0.00014794,2,"2024-09-07T00:31:49.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435717,1725669110013,-500.0,0.00014794,2,"2024-09-07T00:31:50.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435718,1725669110027,-836.21,0.00014794,2,"2024-09-07T00:31:50.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435719,1725669110041,-500.0,0.00014794,2,"2024-09-07T00:31:50.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435720,1725669110054,-500.0,0.00014794,2,"2024-09-07T00:31:50.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435721,1725669110299,-836.21,0.00014794,2,"2024-09-07T00:31:50.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435722,1725669110316,-500.0,0.00014794,2,"2024-09-07T00:31:50.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435723,1725669110326,-500.0,0.00014794,2,"2024-09-07T00:31:50.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435724,1725669110336,-500.0,0.00014794,2,"2024-09-07T00:31:50.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435725,1725669110345,-953.77,0.00014794,2,"2024-09-07T00:31:50.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435726,1725669110355,-500.0,0.00014794,2,"2024-09-07T00:31:50.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435727,1725669110365,-544.32,0.00014794,2,"2024-09-07T00:31:50.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435728,1725669110376,-599.96727437,0.00014794,2,"2024-09-07T00:31:50.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435729,1725669110384,-953.77,0.00014794,2,"2024-09-07T00:31:50.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435730,1725669110394,-500.0,0.00014794,2,"2024-09-07T00:31:50.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435731,1725669110404,-953.77,0.00014794,2,"2024-09-07T00:31:50.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435732,1725669110413,-500.0,0.00014794,2,"2024-09-07T00:31:50.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435733,1725669110422,-500.0,0.00014794,2,"2024-09-07T00:31:50.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435734,1725669110432,-500.0,0.00014794,2,"2024-09-07T00:31:50.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435735,1725669110441,-953.77,0.00014794,2,"2024-09-07T00:31:50.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435736,1725669110451,-500.0,0.00014794,2,"2024-09-07T00:31:50.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435737,1725669110460,-500.0,0.00014794,2,"2024-09-07T00:31:50.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435738,1725669110470,-953.77,0.00014794,2,"2024-09-07T00:31:50.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435739,1725669110479,-500.0,0.00014794,2,"2024-09-07T00:31:50.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435740,1725669110488,-500.0,0.00014794,2,"2024-09-07T00:31:50.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435741,1725669110499,-500.0,0.00014794,2,"2024-09-07T00:31:50.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435742,1725669110509,-953.77,0.00014794,2,"2024-09-07T00:31:50.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435743,1725669110518,-500.0,0.00014794,2,"2024-09-07T00:31:50.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435744,1725669110527,-341.21360219,0.00014794,2,"2024-09-07T00:31:50.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435745,1725669110536,-500.0,0.00014794,2,"2024-09-07T00:31:50.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435746,1725669110545,-953.77,0.00014794,2,"2024-09-07T00:31:50.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435747,1725669110554,-500.0,0.00014794,2,"2024-09-07T00:31:50.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435748,1725669110563,-500.0,0.00014794,2,"2024-09-07T00:31:50.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435749,1725669110573,-953.77,0.00014794,2,"2024-09-07T00:31:50.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435750,1725669110582,-500.0,0.00014794,2,"2024-09-07T00:31:50.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435751,1725669110591,-500.0,0.00014794,2,"2024-09-07T00:31:50.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435752,1725669110601,-953.77,0.00014794,2,"2024-09-07T00:31:50.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435753,1725669110610,-500.0,0.00014794,2,"2024-09-07T00:31:50.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435754,1725669110620,-500.0,0.00014794,2,"2024-09-07T00:31:50.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435755,1725669110629,-953.77,0.00014794,2,"2024-09-07T00:31:50.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435756,1725669110638,-434.9491797,0.00014794,2,"2024-09-07T00:31:50.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435757,1725669110647,-500.0,0.00014794,2,"2024-09-07T00:31:50.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435758,1725669110657,-636.62456556,0.00014794,2,"2024-09-07T00:31:50.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435759,1725669110667,-953.77,0.00014794,2,"2024-09-07T00:31:50.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435760,1725669110676,-500.0,0.00014794,2,"2024-09-07T00:31:50.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435761,1725669110685,-953.80397816,0.00014794,2,"2024-09-07T00:31:50.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435762,1725669110694,-500.0,0.00014794,2,"2024-09-07T00:31:50.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435763,1725669110703,-500.0,0.00014794,2,"2024-09-07T00:31:50.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435764,1725669110713,-500.0,0.00014794,2,"2024-09-07T00:31:50.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435765,1725669110722,-318.28,0.00014794,2,"2024-09-07T00:31:50.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435766,1725669110732,-500.0,0.00014794,2,"2024-09-07T00:31:50.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435767,1725669110741,-500.0,0.00014794,2,"2024-09-07T00:31:50.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435768,1725669110750,-500.0,0.00014794,2,"2024-09-07T00:31:50.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435769,1725669110760,-510.93,0.00014794,2,"2024-09-07T00:31:50.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435770,1725669110769,-500.0,0.00014794,2,"2024-09-07T00:31:50.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435771,1725669110778,-500.0,0.00014794,2,"2024-09-07T00:31:50.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435772,1725669110788,-500.0,0.00014794,2,"2024-09-07T00:31:50.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435773,1725669110797,-682.64,0.00014794,2,"2024-09-07T00:31:50.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435774,1725669110807,-500.0,0.00014794,2,"2024-09-07T00:31:50.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435775,1725669110816,-500.0,0.00014794,2,"2024-09-07T00:31:50.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435776,1725669110825,-682.64,0.00014794,2,"2024-09-07T00:31:50.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435777,1725669110834,-500.0,0.00014794,2,"2024-09-07T00:31:50.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435778,1725669110843,-500.0,0.00014794,2,"2024-09-07T00:31:50.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435779,1725669110853,-682.64,0.00014794,2,"2024-09-07T00:31:50.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435780,1725669110863,-500.0,0.00014794,2,"2024-09-07T00:31:50.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435781,1725669110873,-500.0,0.00014794,2,"2024-09-07T00:31:50.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435782,1725669110883,-682.64,0.00014794,2,"2024-09-07T00:31:50.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435783,1725669110896,-500.0,0.00014794,2,"2024-09-07T00:31:50.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435784,1725669110906,-682.64,0.00014794,2,"2024-09-07T00:31:50.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435785,1725669110915,-500.0,0.00014794,2,"2024-09-07T00:31:50.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435786,1725669110925,-500.0,0.00014794,2,"2024-09-07T00:31:50.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435787,1725669110936,-500.0,0.00014794,2,"2024-09-07T00:31:50.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435788,1725669110945,-682.64,0.00014794,2,"2024-09-07T00:31:50.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435789,1725669110954,-500.0,0.00014794,2,"2024-09-07T00:31:50.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435790,1725669110964,-500.0,0.00014794,2,"2024-09-07T00:31:50.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435791,1725669110975,-682.64,0.00014794,2,"2024-09-07T00:31:50.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435792,1725669110985,-500.0,0.00014794,2,"2024-09-07T00:31:50.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435793,1725669110994,-500.0,0.00014794,2,"2024-09-07T00:31:50.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435794,1725669111004,-682.64,0.00014794,2,"2024-09-07T00:31:51.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435795,1725669111013,-500.0,0.00014794,2,"2024-09-07T00:31:51.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435796,1725669111022,-500.0,0.00014794,2,"2024-09-07T00:31:51.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435797,1725669111032,-682.64,0.00014794,2,"2024-09-07T00:31:51.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435798,1725669111041,-500.0,0.00014794,2,"2024-09-07T00:31:51.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435799,1725669111051,-500.0,0.00014794,2,"2024-09-07T00:31:51.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435800,1725669111060,-500.0,0.00014794,2,"2024-09-07T00:31:51.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435801,1725669111069,-682.64,0.00014794,2,"2024-09-07T00:31:51.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435802,1725669111078,-500.0,0.00014794,2,"2024-09-07T00:31:51.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435803,1725669111087,-500.0,0.00014794,2,"2024-09-07T00:31:51.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435804,1725669111097,-500.0,0.00014794,2,"2024-09-07T00:31:51.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435805,1725669111107,-500.0,0.00014794,2,"2024-09-07T00:31:51.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435806,1725669111116,-682.64,0.00014794,2,"2024-09-07T00:31:51.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435807,1725669111126,-500.0,0.00014794,2,"2024-09-07T00:31:51.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435808,1725669111135,-500.0,0.00014794,2,"2024-09-07T00:31:51.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435809,1725669111144,-500.0,0.00014794,2,"2024-09-07T00:31:51.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435810,1725669111153,-500.0,0.00014794,2,"2024-09-07T00:31:51.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435811,1725669111162,-682.64,0.00014794,2,"2024-09-07T00:31:51.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435812,1725669111171,-500.0,0.00014794,2,"2024-09-07T00:31:51.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435813,1725669111180,-500.0,0.00014794,2,"2024-09-07T00:31:51.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435814,1725669111189,-500.0,0.00014794,2,"2024-09-07T00:31:51.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435815,1725669111198,-682.64,0.00014794,2,"2024-09-07T00:31:51.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435816,1725669111207,-500.0,0.00014794,2,"2024-09-07T00:31:51.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435817,1725669111218,-500.0,0.00014794,2,"2024-09-07T00:31:51.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435818,1725669111228,-500.0,0.00014794,2,"2024-09-07T00:31:51.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435819,1725669111237,-500.0,0.00014794,2,"2024-09-07T00:31:51.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435820,1725669111246,-682.64,0.00014794,2,"2024-09-07T00:31:51.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435821,1725669111256,-500.0,0.00014794,2,"2024-09-07T00:31:51.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435822,1725669111265,-500.0,0.00014794,2,"2024-09-07T00:31:51.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435823,1725669111274,-500.0,0.00014794,2,"2024-09-07T00:31:51.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435824,1725669111283,-2717.17,0.00014794,2,"2024-09-07T00:31:51.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435825,1725669111293,-500.0,0.00014794,2,"2024-09-07T00:31:51.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435826,1725669111303,-682.64,0.00014794,2,"2024-09-07T00:31:51.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435827,1725669111313,-500.0,0.00014794,2,"2024-09-07T00:31:51.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435828,1725669111322,-500.0,0.00014794,2,"2024-09-07T00:31:51.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435829,1725669111332,-2717.17,0.00014794,2,"2024-09-07T00:31:51.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435830,1725669111341,-500.0,0.00014794,2,"2024-09-07T00:31:51.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435831,1725669111350,-682.64,0.00014794,2,"2024-09-07T00:31:51.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435832,1725669111359,-500.0,0.00014794,2,"2024-09-07T00:31:51.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435833,1725669111369,-500.0,0.00014794,2,"2024-09-07T00:31:51.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435834,1725669111378,-2717.17,0.00014794,2,"2024-09-07T00:31:51.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435835,1725669111387,-500.0,0.00014794,2,"2024-09-07T00:31:51.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435836,1725669111397,-682.64,0.00014794,2,"2024-09-07T00:31:51.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435837,1725669111406,-500.0,0.00014794,2,"2024-09-07T00:31:51.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435838,1725669111416,-500.0,0.00014794,2,"2024-09-07T00:31:51.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435839,1725669111425,-2717.17,0.00014794,2,"2024-09-07T00:31:51.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435840,1725669111434,-500.0,0.00014794,2,"2024-09-07T00:31:51.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435841,1725669111444,-682.64,0.00014794,2,"2024-09-07T00:31:51.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435842,1725669111453,-500.0,0.00014794,2,"2024-09-07T00:31:51.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435843,1725669111463,-500.0,0.00014794,2,"2024-09-07T00:31:51.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435844,1725669111472,-2717.17,0.00014794,2,"2024-09-07T00:31:51.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435845,1725669111481,-500.0,0.00014794,2,"2024-09-07T00:31:51.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435846,1725669111490,-682.64,0.00014794,2,"2024-09-07T00:31:51.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435847,1725669111499,-500.0,0.00014794,2,"2024-09-07T00:31:51.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435848,1725669111509,-500.0,0.00014794,2,"2024-09-07T00:31:51.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435849,1725669111518,-2717.17,0.00014794,2,"2024-09-07T00:31:51.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435850,1725669111527,-682.64,0.00014794,2,"2024-09-07T00:31:51.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435851,1725669111536,-500.0,0.00014794,2,"2024-09-07T00:31:51.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435852,1725669111545,-500.0,0.00014794,2,"2024-09-07T00:31:51.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435853,1725669111555,-2717.17,0.00014794,2,"2024-09-07T00:31:51.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435854,1725669111564,-500.0,0.00014794,2,"2024-09-07T00:31:51.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435855,1725669111573,-682.64,0.00014794,2,"2024-09-07T00:31:51.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435856,1725669111583,-500.0,0.00014794,2,"2024-09-07T00:31:51.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435857,1725669111593,-500.0,0.00014794,2,"2024-09-07T00:31:51.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435858,1725669111603,-2717.17,0.00014794,2,"2024-09-07T00:31:51.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435859,1725669111612,-523.47327013,0.00014794,2,"2024-09-07T00:31:51.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435860,1725669111622,-500.0,0.00014794,2,"2024-09-07T00:31:51.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435861,1725669111631,-500.0,0.00014794,2,"2024-09-07T00:31:51.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435862,1725669111641,-2717.17,0.00014794,2,"2024-09-07T00:31:51.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435863,1725669111650,-500.0,0.00014794,2,"2024-09-07T00:31:51.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435864,1725669111660,-500.0,0.00014794,2,"2024-09-07T00:31:51.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435865,1725669111670,-682.64,0.00014794,2,"2024-09-07T00:31:51.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435866,1725669111679,-2717.17,0.00014794,2,"2024-09-07T00:31:51.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435867,1725669111688,-500.0,0.00014794,2,"2024-09-07T00:31:51.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435868,1725669111697,-500.0,0.00014794,2,"2024-09-07T00:31:51.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435869,1725669111706,-682.64,0.00014794,2,"2024-09-07T00:31:51.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435870,1725669111715,-2717.17,0.00014794,2,"2024-09-07T00:31:51.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435871,1725669111724,-500.0,0.00014794,2,"2024-09-07T00:31:51.724",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435872,1725669111733,-682.72,0.00014794,2,"2024-09-07T00:31:51.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435873,1725669111742,-500.0,0.00014794,2,"2024-09-07T00:31:51.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435874,1725669111751,-2717.17,0.00014794,2,"2024-09-07T00:31:51.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435875,1725669111761,-500.0,0.00014794,2,"2024-09-07T00:31:51.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435876,1725669111770,-2717.17,0.00014794,2,"2024-09-07T00:31:51.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435877,1725669111779,-500.0,0.00014794,2,"2024-09-07T00:31:51.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435878,1725669111788,-500.0,0.00014794,2,"2024-09-07T00:31:51.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435879,1725669111797,-2717.17,0.00014794,2,"2024-09-07T00:31:51.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435880,1725669111807,-500.0,0.00014794,2,"2024-09-07T00:31:51.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435881,1725669111816,-500.0,0.00014794,2,"2024-09-07T00:31:51.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435882,1725669111825,-2717.17,0.00014794,2,"2024-09-07T00:31:51.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435883,1725669111834,-500.0,0.00014794,2,"2024-09-07T00:31:51.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435884,1725669111843,-2717.17,0.00014794,2,"2024-09-07T00:31:51.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435885,1725669111852,-500.0,0.00014794,2,"2024-09-07T00:31:51.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435886,1725669111862,-2717.17,0.00014794,2,"2024-09-07T00:31:51.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435887,1725669111871,-500.0,0.00014794,2,"2024-09-07T00:31:51.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435888,1725669111879,-2717.17,0.00014794,2,"2024-09-07T00:31:51.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435889,1725669111889,-500.0,0.00014794,2,"2024-09-07T00:31:51.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435890,1725669111900,-500.0,0.00014794,2,"2024-09-07T00:31:51.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435891,1725669111909,-2717.17,0.00014794,2,"2024-09-07T00:31:51.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435892,1725669111918,-500.0,0.00014794,2,"2024-09-07T00:31:51.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435893,1725669111928,-2717.17,0.00014794,2,"2024-09-07T00:31:51.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435894,1725669111938,-500.0,0.00014794,2,"2024-09-07T00:31:51.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435895,1725669111947,-500.0,0.00014794,2,"2024-09-07T00:31:51.947",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435896,1725669111956,-500.0,0.00014794,2,"2024-09-07T00:31:51.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435897,1725669111966,-2717.17,0.00014794,2,"2024-09-07T00:31:51.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435898,1725669111975,-500.0,0.00014794,2,"2024-09-07T00:31:51.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435899,1725669111984,-500.0,0.00014794,2,"2024-09-07T00:31:51.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435900,1725669111993,-2717.17,0.00014794,2,"2024-09-07T00:31:51.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435901,1725669112002,-500.0,0.00014794,2,"2024-09-07T00:31:52.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435902,1725669112011,-500.0,0.00014794,2,"2024-09-07T00:31:52.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435903,1725669112021,-500.0,0.00014794,2,"2024-09-07T00:31:52.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435904,1725669112030,-500.0,0.00014794,2,"2024-09-07T00:31:52.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435905,1725669112039,-2717.17,0.00014794,2,"2024-09-07T00:31:52.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435906,1725669112048,-500.0,0.00014794,2,"2024-09-07T00:31:52.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435907,1725669112058,-500.0,0.00014794,2,"2024-09-07T00:31:52.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435908,1725669112067,-500.0,0.00014794,2,"2024-09-07T00:31:52.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435909,1725669112076,-500.0,0.00014794,2,"2024-09-07T00:31:52.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435910,1725669112086,-2717.18209636,0.00014794,2,"2024-09-07T00:31:52.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435911,1725669112095,-500.0,0.00014794,2,"2024-09-07T00:31:52.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435912,1725669112104,-500.0,0.00014794,2,"2024-09-07T00:31:52.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435913,1725669112113,-500.0,0.00014794,2,"2024-09-07T00:31:52.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435914,1725669112122,-500.0,0.00014794,2,"2024-09-07T00:31:52.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435915,1725669112132,-500.0,0.00014794,2,"2024-09-07T00:31:52.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435916,1725669112141,-500.0,0.00014794,2,"2024-09-07T00:31:52.141",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435917,1725669112150,-289.73031254,0.00014794,2,"2024-09-07T00:31:52.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435918,1725669112159,-500.0,0.00014794,2,"2024-09-07T00:31:52.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435919,1725669112169,-500.0,0.00014794,2,"2024-09-07T00:31:52.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435920,1725669112178,-500.0,0.00014794,2,"2024-09-07T00:31:52.178",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435921,1725669112186,-500.0,0.00014794,2,"2024-09-07T00:31:52.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435922,1725669112196,-151.0,0.00014794,2,"2024-09-07T00:31:52.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435923,1725669112205,-503.39114751,0.00014794,2,"2024-09-07T00:31:52.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435924,1725669112214,-500.0,0.00014794,2,"2024-09-07T00:31:52.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435925,1725669112223,-500.0,0.00014794,2,"2024-09-07T00:31:52.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435926,1725669112232,-500.0,0.00014794,2,"2024-09-07T00:31:52.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435927,1725669112241,-208.67849211,0.00014794,2,"2024-09-07T00:31:52.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435928,1725669112250,-151.0,0.00014794,2,"2024-09-07T00:31:52.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435929,1725669112259,-500.0,0.00014794,2,"2024-09-07T00:31:52.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435930,1725669112268,-500.0,0.00014794,2,"2024-09-07T00:31:52.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435931,1725669112276,-577.05,0.00014794,2,"2024-09-07T00:31:52.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435932,1725669112285,-500.0,0.00014794,2,"2024-09-07T00:31:52.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435933,1725669112294,-151.0,0.00014794,2,"2024-09-07T00:31:52.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435934,1725669112305,-500.0,0.00014794,2,"2024-09-07T00:31:52.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435935,1725669112314,-500.0,0.00014794,2,"2024-09-07T00:31:52.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435936,1725669112323,-151.0,0.00014794,2,"2024-09-07T00:31:52.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435937,1725669112332,-500.0,0.00014794,2,"2024-09-07T00:31:52.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435938,1725669112341,-613.98,0.00014794,2,"2024-09-07T00:31:52.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435939,1725669112350,-151.0,0.00014794,2,"2024-09-07T00:31:52.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435940,1725669112359,-613.98,0.00014794,2,"2024-09-07T00:31:52.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435941,1725669112367,-500.0,0.00014794,2,"2024-09-07T00:31:52.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435942,1725669112376,-500.0,0.00014794,2,"2024-09-07T00:31:52.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435943,1725669112385,-613.98,0.00014794,2,"2024-09-07T00:31:52.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435944,1725669112394,-151.0,0.00014794,2,"2024-09-07T00:31:52.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435945,1725669112403,-500.0,0.00014794,2,"2024-09-07T00:31:52.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435946,1725669112412,-613.98,0.00014794,2,"2024-09-07T00:31:52.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435947,1725669112421,-500.0,0.00014794,2,"2024-09-07T00:31:52.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435948,1725669112430,-198.983027,0.00014794,2,"2024-09-07T00:31:52.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435949,1725669112439,-500.0,0.00014794,2,"2024-09-07T00:31:52.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435950,1725669112448,-613.98,0.00014794,2,"2024-09-07T00:31:52.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435951,1725669112457,-500.0,0.00014794,2,"2024-09-07T00:31:52.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435952,1725669112465,-500.0,0.00014794,2,"2024-09-07T00:31:52.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435953,1725669112474,-613.98,0.00014794,2,"2024-09-07T00:31:52.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435954,1725669112483,-500.0,0.00014794,2,"2024-09-07T00:31:52.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435955,1725669112492,-500.0,0.00014794,2,"2024-09-07T00:31:52.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435956,1725669112501,-613.98,0.00014794,2,"2024-09-07T00:31:52.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435957,1725669112509,-500.0,0.00014794,2,"2024-09-07T00:31:52.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435958,1725669112518,-500.0,0.00014794,2,"2024-09-07T00:31:52.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435959,1725669112527,-613.98,0.00014794,2,"2024-09-07T00:31:52.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435960,1725669112536,-500.0,0.00014794,2,"2024-09-07T00:31:52.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435961,1725669112545,-500.0,0.00014794,2,"2024-09-07T00:31:52.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435962,1725669112554,-500.0,0.00014794,2,"2024-09-07T00:31:52.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435963,1725669112563,-500.0,0.00014794,2,"2024-09-07T00:31:52.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435964,1725669112572,-500.0,0.00014794,2,"2024-09-07T00:31:52.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435965,1725669112581,-613.98,0.00014794,2,"2024-09-07T00:31:52.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435966,1725669112590,-500.0,0.00014794,2,"2024-09-07T00:31:52.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435967,1725669112599,-500.0,0.00014794,2,"2024-09-07T00:31:52.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435968,1725669112608,-500.0,0.00014794,2,"2024-09-07T00:31:52.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435969,1725669112618,-613.98,0.00014794,2,"2024-09-07T00:31:52.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435970,1725669112627,-500.0,0.00014794,2,"2024-09-07T00:31:52.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435971,1725669112636,-500.0,0.00014794,2,"2024-09-07T00:31:52.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435972,1725669112645,-613.98,0.00014794,2,"2024-09-07T00:31:52.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435973,1725669112654,-398.98498683,0.00014794,2,"2024-09-07T00:31:52.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435974,1725669112663,-500.0,0.00014794,2,"2024-09-07T00:31:52.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435975,1725669112673,-500.0,0.00014794,2,"2024-09-07T00:31:52.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435976,1725669112682,-613.98,0.00014794,2,"2024-09-07T00:31:52.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435977,1725669112691,-500.0,0.00014794,2,"2024-09-07T00:31:52.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435978,1725669112701,-519.68353719,0.00014794,2,"2024-09-07T00:31:52.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435979,1725669112710,-500.0,0.00014794,2,"2024-09-07T00:31:52.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435980,1725669112720,-613.98,0.00014794,2,"2024-09-07T00:31:52.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435981,1725669112729,-500.0,0.00014794,2,"2024-09-07T00:31:52.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435982,1725669112738,-500.0,0.00014794,2,"2024-09-07T00:31:52.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435983,1725669112748,-500.0,0.00014794,2,"2024-09-07T00:31:52.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435984,1725669112757,-500.0,0.00014794,2,"2024-09-07T00:31:52.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435985,1725669112766,-500.0,0.00014794,2,"2024-09-07T00:31:52.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435986,1725669112775,-613.98,0.00014794,2,"2024-09-07T00:31:52.775",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435987,1725669112784,-500.0,0.00014794,2,"2024-09-07T00:31:52.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435988,1725669112793,-378.88047814,0.00014794,2,"2024-09-07T00:31:52.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435989,1725669112803,-500.0,0.00014794,2,"2024-09-07T00:31:52.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435990,1725669112813,-500.0,0.00014794,2,"2024-09-07T00:31:52.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435991,1725669112822,-613.98,0.00014794,2,"2024-09-07T00:31:52.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435992,1725669112831,-500.0,0.00014794,2,"2024-09-07T00:31:52.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435993,1725669112840,-500.0,0.00014794,2,"2024-09-07T00:31:52.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435994,1725669113001,-500.0,0.00014794,2,"2024-09-07T00:31:53.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435995,1725669113010,-633.75,0.00014794,2,"2024-09-07T00:31:53.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435996,1725669113018,-500.0,0.00014794,2,"2024-09-07T00:31:53.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435997,1725669113027,-500.0,0.00014794,2,"2024-09-07T00:31:53.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435998,1725669113036,-613.98,0.00014794,2,"2024-09-07T00:31:53.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337435999,1725669113045,-500.0,0.00014794,2,"2024-09-07T00:31:53.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436000,1725669113054,-500.0,0.00014794,2,"2024-09-07T00:31:53.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436001,1725669113063,-500.0,0.00014794,2,"2024-09-07T00:31:53.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436002,1725669113072,-633.75,0.00014794,2,"2024-09-07T00:31:53.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436003,1725669113080,-500.0,0.00014794,2,"2024-09-07T00:31:53.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436004,1725669113089,-500.0,0.00014794,2,"2024-09-07T00:31:53.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436005,1725669113098,-613.98,0.00014794,2,"2024-09-07T00:31:53.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436006,1725669113107,-500.0,0.00014794,2,"2024-09-07T00:31:53.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436007,1725669113115,-500.0,0.00014794,2,"2024-09-07T00:31:53.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436008,1725669113128,-500.0,0.00014794,2,"2024-09-07T00:31:53.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436009,1725669113136,-500.0,0.00014794,2,"2024-09-07T00:31:53.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436010,1725669113145,-633.75,0.00014794,2,"2024-09-07T00:31:53.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436011,1725669113154,-500.0,0.00014794,2,"2024-09-07T00:31:53.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436012,1725669113163,-500.0,0.00014794,2,"2024-09-07T00:31:53.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436013,1725669113172,-500.0,0.00014794,2,"2024-09-07T00:31:53.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436014,1725669113182,-8631.63,0.00014794,2,"2024-09-07T00:31:53.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436015,1725669113191,-500.0,0.00014794,2,"2024-09-07T00:31:53.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436016,1725669113200,-633.75,0.00014794,2,"2024-09-07T00:31:53.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436017,1725669113209,-8631.63,0.00014794,2,"2024-09-07T00:31:53.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436018,1725669113218,-500.0,0.00014794,2,"2024-09-07T00:31:53.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436019,1725669113227,-613.98,0.00014794,2,"2024-09-07T00:31:53.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436020,1725669113236,-500.0,0.00014794,2,"2024-09-07T00:31:53.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436021,1725669113245,-500.0,0.00014794,2,"2024-09-07T00:31:53.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436022,1725669113254,-500.0,0.00014794,2,"2024-09-07T00:31:53.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436023,1725669113263,-196.62,0.00014794,2,"2024-09-07T00:31:53.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436024,1725669113272,-633.75,0.00014794,2,"2024-09-07T00:31:53.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436025,1725669113281,-8631.63,0.00014794,2,"2024-09-07T00:31:53.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436026,1725669113289,-500.0,0.00014794,2,"2024-09-07T00:31:53.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436027,1725669113298,-500.0,0.00014794,2,"2024-09-07T00:31:53.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436028,1725669113307,-613.98,0.00014794,2,"2024-09-07T00:31:53.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436029,1725669113316,-500.0,0.00014794,2,"2024-09-07T00:31:53.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436030,1725669113325,-500.0,0.00014794,2,"2024-09-07T00:31:53.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436031,1725669113334,-633.75,0.00014794,2,"2024-09-07T00:31:53.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436032,1725669113343,-502.32273751,0.00014794,2,"2024-09-07T00:31:53.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436033,1725669113352,-8631.63,0.00014794,2,"2024-09-07T00:31:53.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436034,1725669113361,-613.98,0.00014794,2,"2024-09-07T00:31:53.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436035,1725669113373,-500.0,0.00014794,2,"2024-09-07T00:31:53.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436036,1725669113389,-633.75,0.00014794,2,"2024-09-07T00:31:53.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436037,1725669113398,-500.0,0.00014794,2,"2024-09-07T00:31:53.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436038,1725669113408,-8631.63,0.00014794,2,"2024-09-07T00:31:53.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436039,1725669113417,-613.98,0.00014794,2,"2024-09-07T00:31:53.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436040,1725669113426,-398.26,0.00014794,2,"2024-09-07T00:31:53.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436041,1725669113435,-633.75,0.00014794,2,"2024-09-07T00:31:53.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436042,1725669113444,-500.0,0.00014794,2,"2024-09-07T00:31:53.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436043,1725669113453,-500.0,0.00014794,2,"2024-09-07T00:31:53.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436044,1725669113463,-8631.63,0.00014794,2,"2024-09-07T00:31:53.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436045,1725669113472,-613.98,0.00014794,2,"2024-09-07T00:31:53.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436046,1725669113482,-633.75,0.00014794,2,"2024-09-07T00:31:53.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436047,1725669113491,-500.0,0.00014794,2,"2024-09-07T00:31:53.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436048,1725669113501,-500.0,0.00014794,2,"2024-09-07T00:31:53.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436049,1725669113510,-8631.63,0.00014794,2,"2024-09-07T00:31:53.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436050,1725669113519,-613.98,0.00014794,2,"2024-09-07T00:31:53.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436051,1725669113528,-633.75,0.00014794,2,"2024-09-07T00:31:53.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436052,1725669113537,-500.0,0.00014794,2,"2024-09-07T00:31:53.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436053,1725669113547,-614.13702359,0.00014794,2,"2024-09-07T00:31:53.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436054,1725669113556,-633.75,0.00014794,2,"2024-09-07T00:31:53.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436055,1725669113566,-500.0,0.00014794,2,"2024-09-07T00:31:53.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436056,1725669113575,-8631.63,0.00014794,2,"2024-09-07T00:31:53.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436057,1725669113585,-633.75,0.00014794,2,"2024-09-07T00:31:53.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436058,1725669113594,-500.0,0.00014794,2,"2024-09-07T00:31:53.594",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436059,1725669113603,-8631.63,0.00014794,2,"2024-09-07T00:31:53.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436060,1725669113613,-633.75,0.00014794,2,"2024-09-07T00:31:53.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436061,1725669113622,-500.0,0.00014794,2,"2024-09-07T00:31:53.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436062,1725669113631,-500.0,0.00014794,2,"2024-09-07T00:31:53.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436063,1725669113640,-8631.63,0.00014794,2,"2024-09-07T00:31:53.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436064,1725669113650,-633.75,0.00014794,2,"2024-09-07T00:31:53.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436065,1725669113659,-560.2,0.00014794,2,"2024-09-07T00:31:53.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436066,1725669113669,-8631.63,0.00014794,2,"2024-09-07T00:31:53.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436067,1725669113678,-633.75,0.00014794,2,"2024-09-07T00:31:53.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436068,1725669113687,-346.17567467,0.00014794,2,"2024-09-07T00:31:53.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436069,1725669113697,-633.75,0.00014794,2,"2024-09-07T00:31:53.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436070,1725669113706,-8631.63,0.00014794,2,"2024-09-07T00:31:53.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436071,1725669113716,-633.75,0.00014794,2,"2024-09-07T00:31:53.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436072,1725669113725,-8631.63,0.00014794,2,"2024-09-07T00:31:53.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436073,1725669113735,-633.75,0.00014794,2,"2024-09-07T00:31:53.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436074,1725669113744,-8631.63,0.00014794,2,"2024-09-07T00:31:53.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436075,1725669113753,-500.0,0.00014794,2,"2024-09-07T00:31:53.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436076,1725669113762,-8631.63,0.00014794,2,"2024-09-07T00:31:53.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436077,1725669113771,-151.0,0.00014794,2,"2024-09-07T00:31:53.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436078,1725669113781,-500.0,0.00014794,2,"2024-09-07T00:31:53.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436079,1725669113790,-8631.63,0.00014794,2,"2024-09-07T00:31:53.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436080,1725669113800,-500.0,0.00014794,2,"2024-09-07T00:31:53.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436081,1725669113809,-8631.63,0.00014794,2,"2024-09-07T00:31:53.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436082,1725669113818,-151.0,0.00014794,2,"2024-09-07T00:31:53.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436083,1725669113827,-500.0,0.00014794,2,"2024-09-07T00:31:53.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436084,1725669113836,-500.0,0.00014794,2,"2024-09-07T00:31:53.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436085,1725669113845,-8631.63,0.00014794,2,"2024-09-07T00:31:53.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436086,1725669113854,-500.0,0.00014794,2,"2024-09-07T00:31:53.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436087,1725669113864,-500.0,0.00014794,2,"2024-09-07T00:31:53.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436088,1725669113876,-151.0,0.00014794,2,"2024-09-07T00:31:53.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436089,1725669113886,-8631.63,0.00014794,2,"2024-09-07T00:31:53.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436090,1725669113899,-500.0,0.00014794,2,"2024-09-07T00:31:53.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436091,1725669113908,-500.0,0.00014794,2,"2024-09-07T00:31:53.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436092,1725669113917,-500.0,0.00014794,2,"2024-09-07T00:31:53.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436093,1725669113926,-8631.63,0.00014794,2,"2024-09-07T00:31:53.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436094,1725669113935,-500.0,0.00014794,2,"2024-09-07T00:31:53.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436095,1725669113944,-500.0,0.00014794,2,"2024-09-07T00:31:53.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436096,1725669113953,-8631.63,0.00014794,2,"2024-09-07T00:31:53.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436097,1725669113963,-500.0,0.00014794,2,"2024-09-07T00:31:53.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436098,1725669113972,-500.0,0.00014794,2,"2024-09-07T00:31:53.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436099,1725669113983,-500.0,0.00014794,2,"2024-09-07T00:31:53.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436100,1725669113992,-500.0,0.00014794,2,"2024-09-07T00:31:53.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436101,1725669114001,-8631.63,0.00014794,2,"2024-09-07T00:31:54.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436102,1725669114010,-1036.13,0.00014794,2,"2024-09-07T00:31:54.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436103,1725669114019,-500.0,0.00014794,2,"2024-09-07T00:31:54.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436104,1725669114028,-151.0,0.00014794,2,"2024-09-07T00:31:54.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436105,1725669114037,-500.0,0.00014794,2,"2024-09-07T00:31:54.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436106,1725669114046,-500.0,0.00014794,2,"2024-09-07T00:31:54.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436107,1725669114055,-8631.63,0.00014794,2,"2024-09-07T00:31:54.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436108,1725669114064,-1036.13,0.00014794,2,"2024-09-07T00:31:54.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436109,1725669114074,-500.0,0.00014794,2,"2024-09-07T00:31:54.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436110,1725669114083,-500.0,0.00014794,2,"2024-09-07T00:31:54.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436111,1725669114092,-500.0,0.00014794,2,"2024-09-07T00:31:54.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436112,1725669114101,-500.0,0.00014794,2,"2024-09-07T00:31:54.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436113,1725669114110,-8631.65,0.00014794,2,"2024-09-07T00:31:54.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436114,1725669114120,-151.0,0.00014794,2,"2024-09-07T00:31:54.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436115,1725669114129,-1036.13,0.00014794,2,"2024-09-07T00:31:54.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436116,1725669114138,-500.0,0.00014794,2,"2024-09-07T00:31:54.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436117,1725669114147,-500.0,0.00014794,2,"2024-09-07T00:31:54.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436118,1725669114156,-585.78,0.00014794,2,"2024-09-07T00:31:54.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436119,1725669114166,-500.0,0.00014794,2,"2024-09-07T00:31:54.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436120,1725669114175,-500.0,0.00014794,2,"2024-09-07T00:31:54.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436121,1725669114184,-500.0,0.00014794,2,"2024-09-07T00:31:54.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436122,1725669114194,-1036.13,0.00014794,2,"2024-09-07T00:31:54.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436123,1725669114203,-333.86528991,0.00014794,2,"2024-09-07T00:31:54.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436124,1725669114212,-500.0,0.00014794,2,"2024-09-07T00:31:54.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436125,1725669114221,-230.304775,0.00014794,2,"2024-09-07T00:31:54.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436126,1725669114230,-585.78,0.00014794,2,"2024-09-07T00:31:54.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436127,1725669114239,-503.38494388,0.00014794,2,"2024-09-07T00:31:54.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436128,1725669114249,-500.0,0.00014794,2,"2024-09-07T00:31:54.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436129,1725669114258,-1036.13,0.00014794,2,"2024-09-07T00:31:54.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436130,1725669114267,-500.0,0.00014794,2,"2024-09-07T00:31:54.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436131,1725669114276,-500.0,0.00014794,2,"2024-09-07T00:31:54.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436132,1725669114285,-585.78,0.00014794,2,"2024-09-07T00:31:54.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436134,1725669114294,-500.0,0.00014794,2,"2024-09-07T00:31:54.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436135,1725669114305,-1036.13,0.00014794,2,"2024-09-07T00:31:54.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436136,1725669114314,-748.85,0.00014794,2,"2024-09-07T00:31:54.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436137,1725669114323,-500.0,0.00014794,2,"2024-09-07T00:31:54.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436138,1725669114332,-501.12318417,0.00014794,2,"2024-09-07T00:31:54.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436139,1725669114341,-585.78,0.00014794,2,"2024-09-07T00:31:54.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436140,1725669114350,-1036.13,0.00014794,2,"2024-09-07T00:31:54.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436141,1725669114359,-748.85,0.00014794,2,"2024-09-07T00:31:54.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436142,1725669114369,-500.0,0.00014794,2,"2024-09-07T00:31:54.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436143,1725669114378,-500.0,0.00014794,2,"2024-09-07T00:31:54.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436144,1725669114387,-585.78,0.00014794,2,"2024-09-07T00:31:54.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436145,1725669114396,-1036.13,0.00014794,2,"2024-09-07T00:31:54.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436146,1725669114405,-748.85,0.00014794,2,"2024-09-07T00:31:54.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436147,1725669114414,-500.0,0.00014794,2,"2024-09-07T00:31:54.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436148,1725669114423,-500.0,0.00014794,2,"2024-09-07T00:31:54.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436149,1725669114432,-585.78,0.00014794,2,"2024-09-07T00:31:54.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436150,1725669114441,-500.0,0.00014794,2,"2024-09-07T00:31:54.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436151,1725669114450,-748.85,0.00014794,2,"2024-09-07T00:31:54.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436152,1725669114459,-1036.13,0.00014794,2,"2024-09-07T00:31:54.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436153,1725669114468,-500.0,0.00014794,2,"2024-09-07T00:31:54.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436154,1725669114477,-500.0,0.00014794,2,"2024-09-07T00:31:54.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436155,1725669114486,-585.78,0.00014794,2,"2024-09-07T00:31:54.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436156,1725669114495,-192.29,0.00014794,2,"2024-09-07T00:31:54.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436157,1725669114504,-1036.13,0.00014794,2,"2024-09-07T00:31:54.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436158,1725669114513,-748.85,0.00014794,2,"2024-09-07T00:31:54.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436159,1725669114522,-500.0,0.00014794,2,"2024-09-07T00:31:54.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436160,1725669114531,-1036.13,0.00014794,2,"2024-09-07T00:31:54.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436161,1725669114541,-748.85,0.00014794,2,"2024-09-07T00:31:54.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436162,1725669114550,-500.0,0.00014794,2,"2024-09-07T00:31:54.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436163,1725669114559,-1036.13,0.00014794,2,"2024-09-07T00:31:54.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436164,1725669114568,-585.78,0.00014794,2,"2024-09-07T00:31:54.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436165,1725669114577,-748.85,0.00014794,2,"2024-09-07T00:31:54.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436166,1725669114586,-500.0,0.00014794,2,"2024-09-07T00:31:54.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436167,1725669114596,-500.0,0.00014794,2,"2024-09-07T00:31:54.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436168,1725669114605,-1036.13,0.00014794,2,"2024-09-07T00:31:54.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436169,1725669114614,-1055.113388,0.00014794,2,"2024-09-07T00:31:54.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436170,1725669114624,-585.78,0.00014794,2,"2024-09-07T00:31:54.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436171,1725669114633,-748.85,0.00014794,2,"2024-09-07T00:31:54.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436172,1725669114642,-500.0,0.00014794,2,"2024-09-07T00:31:54.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436173,1725669114651,-500.0,0.00014794,2,"2024-09-07T00:31:54.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436174,1725669114661,-500.0,0.00014794,2,"2024-09-07T00:31:54.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436175,1725669114669,-500.0,0.00014794,2,"2024-09-07T00:31:54.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436176,1725669114678,-1055.113388,0.00014794,2,"2024-09-07T00:31:54.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436177,1725669114688,-585.78,0.00014794,2,"2024-09-07T00:31:54.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436178,1725669114697,-1036.13,0.00014794,2,"2024-09-07T00:31:54.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436179,1725669114706,-500.0,0.00014794,2,"2024-09-07T00:31:54.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436180,1725669114715,-500.0,0.00014794,2,"2024-09-07T00:31:54.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436181,1725669114725,-500.0,0.00014794,2,"2024-09-07T00:31:54.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436182,1725669114734,-748.85,0.00014794,2,"2024-09-07T00:31:54.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436183,1725669114743,-500.0,0.00014794,2,"2024-09-07T00:31:54.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436184,1725669114753,-1055.113388,0.00014794,2,"2024-09-07T00:31:54.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436185,1725669114762,-585.78,0.00014794,2,"2024-09-07T00:31:54.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436186,1725669114771,-1036.13,0.00014794,2,"2024-09-07T00:31:54.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436187,1725669114781,-500.0,0.00014794,2,"2024-09-07T00:31:54.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436188,1725669114790,-500.0,0.00014794,2,"2024-09-07T00:31:54.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436189,1725669114800,-500.0,0.00014794,2,"2024-09-07T00:31:54.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436190,1725669114809,-748.85,0.00014794,2,"2024-09-07T00:31:54.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436191,1725669114818,-500.0,0.00014794,2,"2024-09-07T00:31:54.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436193,1725669114827,-585.78,0.00014794,2,"2024-09-07T00:31:54.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436194,1725669114836,-1055.113388,0.00014794,2,"2024-09-07T00:31:54.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436195,1725669114847,-1036.13,0.00014794,2,"2024-09-07T00:31:54.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436196,1725669114856,-500.0,0.00014794,2,"2024-09-07T00:31:54.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436197,1725669114866,-500.0,0.00014794,2,"2024-09-07T00:31:54.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436198,1725669114876,-500.0,0.00014794,2,"2024-09-07T00:31:54.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436199,1725669114886,-748.85,0.00014794,2,"2024-09-07T00:31:54.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436200,1725669114897,-500.0,0.00014794,2,"2024-09-07T00:31:54.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436201,1725669114906,-585.78,0.00014794,2,"2024-09-07T00:31:54.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436202,1725669114916,-1036.13,0.00014794,2,"2024-09-07T00:31:54.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436203,1725669114925,-500.0,0.00014794,2,"2024-09-07T00:31:54.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436204,1725669114937,-1055.113388,0.00014794,2,"2024-09-07T00:31:54.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436205,1725669114946,-500.0,0.00014794,2,"2024-09-07T00:31:54.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436206,1725669114955,-500.0,0.00014794,2,"2024-09-07T00:31:54.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436207,1725669114966,-500.0,0.00014794,2,"2024-09-07T00:31:54.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436208,1725669114975,-748.85,0.00014794,2,"2024-09-07T00:31:54.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436209,1725669114984,-500.0,0.00014794,2,"2024-09-07T00:31:54.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436210,1725669114994,-585.78,0.00014794,2,"2024-09-07T00:31:54.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436211,1725669115003,-1036.13,0.00014794,2,"2024-09-07T00:31:55.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436212,1725669115012,-500.0,0.00014794,2,"2024-09-07T00:31:55.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436213,1725669115022,-500.0,0.00014794,2,"2024-09-07T00:31:55.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436214,1725669115031,-500.0,0.00014794,2,"2024-09-07T00:31:55.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436215,1725669115041,-500.0,0.00014794,2,"2024-09-07T00:31:55.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436216,1725669115050,-748.85,0.00014794,2,"2024-09-07T00:31:55.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436217,1725669115060,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436218,1725669115069,-500.0,0.00014794,2,"2024-09-07T00:31:55.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436219,1725669115078,-585.78,0.00014794,2,"2024-09-07T00:31:55.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436220,1725669115088,-500.0,0.00014794,2,"2024-09-07T00:31:55.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436221,1725669115097,-1036.13,0.00014794,2,"2024-09-07T00:31:55.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436222,1725669115106,-500.0,0.00014794,2,"2024-09-07T00:31:55.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436223,1725669115115,-500.0,0.00014794,2,"2024-09-07T00:31:55.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436224,1725669115125,-500.0,0.00014794,2,"2024-09-07T00:31:55.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436225,1725669115134,-748.85,0.00014794,2,"2024-09-07T00:31:55.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436226,1725669115143,-500.0,0.00014794,2,"2024-09-07T00:31:55.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436227,1725669115152,-503.69136901,0.00014794,2,"2024-09-07T00:31:55.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436228,1725669115162,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436229,1725669115171,-500.0,0.00014794,2,"2024-09-07T00:31:55.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436230,1725669115180,-500.0,0.00014794,2,"2024-09-07T00:31:55.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436231,1725669115189,-500.0,0.00014794,2,"2024-09-07T00:31:55.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436232,1725669115198,-748.85,0.00014794,2,"2024-09-07T00:31:55.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436233,1725669115207,-532.6,0.00014794,2,"2024-09-07T00:31:55.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436234,1725669115216,-500.0,0.00014794,2,"2024-09-07T00:31:55.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436235,1725669115225,-500.0,0.00014794,2,"2024-09-07T00:31:55.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436236,1725669115235,-500.0,0.00014794,2,"2024-09-07T00:31:55.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436237,1725669115244,-500.0,0.00014794,2,"2024-09-07T00:31:55.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436238,1725669115254,-748.85,0.00014794,2,"2024-09-07T00:31:55.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436239,1725669115263,-500.0,0.00014794,2,"2024-09-07T00:31:55.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436240,1725669115272,-500.0,0.00014794,2,"2024-09-07T00:31:55.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436241,1725669115281,-500.0,0.00014794,2,"2024-09-07T00:31:55.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436242,1725669115291,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436243,1725669115301,-500.0,0.00014794,2,"2024-09-07T00:31:55.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436244,1725669115311,-748.85,0.00014794,2,"2024-09-07T00:31:55.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436245,1725669115320,-500.0,0.00014794,2,"2024-09-07T00:31:55.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436246,1725669115329,-500.0,0.00014794,2,"2024-09-07T00:31:55.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436247,1725669115495,-500.0,0.00014794,2,"2024-09-07T00:31:55.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436248,1725669115505,-500.0,0.00014794,2,"2024-09-07T00:31:55.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436249,1725669115515,-748.85,0.00014794,2,"2024-09-07T00:31:55.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436250,1725669115524,-500.0,0.00014794,2,"2024-09-07T00:31:55.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436251,1725669115534,-500.0,0.00014794,2,"2024-09-07T00:31:55.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436252,1725669115543,-500.0,0.00014794,2,"2024-09-07T00:31:55.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436253,1725669115553,-500.0,0.00014794,2,"2024-09-07T00:31:55.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436254,1725669115562,-500.0,0.00014794,2,"2024-09-07T00:31:55.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436255,1725669115571,-500.0,0.00014794,2,"2024-09-07T00:31:55.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436256,1725669115581,-500.0,0.00014794,2,"2024-09-07T00:31:55.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436257,1725669115590,-500.0,0.00014794,2,"2024-09-07T00:31:55.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436258,1725669115599,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436259,1725669115609,-500.0,0.00014794,2,"2024-09-07T00:31:55.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436260,1725669115618,-585.78,0.00014794,2,"2024-09-07T00:31:55.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436261,1725669115628,-500.0,0.00014794,2,"2024-09-07T00:31:55.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436262,1725669115638,-500.0,0.00014794,2,"2024-09-07T00:31:55.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436263,1725669115647,-500.0,0.00014794,2,"2024-09-07T00:31:55.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436264,1725669115657,-548.24969374,0.00014794,2,"2024-09-07T00:31:55.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436265,1725669115666,-500.0,0.00014794,2,"2024-09-07T00:31:55.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436266,1725669115676,-500.0,0.00014794,2,"2024-09-07T00:31:55.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436267,1725669115686,-585.78,0.00014794,2,"2024-09-07T00:31:55.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436268,1725669115696,-500.0,0.00014794,2,"2024-09-07T00:31:55.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436269,1725669115706,-500.0,0.00014794,2,"2024-09-07T00:31:55.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436270,1725669115716,-500.0,0.00014794,2,"2024-09-07T00:31:55.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436271,1725669115725,-500.0,0.00014794,2,"2024-09-07T00:31:55.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436272,1725669115735,-585.78,0.00014794,2,"2024-09-07T00:31:55.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436273,1725669115744,-500.0,0.00014794,2,"2024-09-07T00:31:55.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436274,1725669115754,-500.0,0.00014794,2,"2024-09-07T00:31:55.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436275,1725669115763,-500.0,0.00014794,2,"2024-09-07T00:31:55.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436276,1725669115773,-500.0,0.00014794,2,"2024-09-07T00:31:55.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436277,1725669115783,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436278,1725669115793,-585.78,0.00014794,2,"2024-09-07T00:31:55.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436279,1725669115803,-500.0,0.00014794,2,"2024-09-07T00:31:55.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436280,1725669115812,-500.0,0.00014794,2,"2024-09-07T00:31:55.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436281,1725669115822,-500.0,0.00014794,2,"2024-09-07T00:31:55.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436282,1725669115832,-500.0,0.00014794,2,"2024-09-07T00:31:55.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436283,1725669115842,-500.0,0.00014794,2,"2024-09-07T00:31:55.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436284,1725669115852,-404.48289929,0.00014794,2,"2024-09-07T00:31:55.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436285,1725669115862,-500.0,0.00014794,2,"2024-09-07T00:31:55.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436286,1725669115873,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436287,1725669115882,-500.0,0.00014794,2,"2024-09-07T00:31:55.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436288,1725669115894,-500.0,0.00014794,2,"2024-09-07T00:31:55.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436289,1725669115903,-500.0,0.00014794,2,"2024-09-07T00:31:55.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436290,1725669115913,-500.0,0.00014794,2,"2024-09-07T00:31:55.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436291,1725669115923,-500.0,0.00014794,2,"2024-09-07T00:31:55.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436292,1725669115932,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436293,1725669115943,-500.0,0.00014794,2,"2024-09-07T00:31:55.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436294,1725669115952,-500.0,0.00014794,2,"2024-09-07T00:31:55.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436295,1725669115962,-500.0,0.00014794,2,"2024-09-07T00:31:55.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436296,1725669115972,-500.0,0.00014794,2,"2024-09-07T00:31:55.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436297,1725669115982,-1055.113388,0.00014794,2,"2024-09-07T00:31:55.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436298,1725669115991,-500.0,0.00014794,2,"2024-09-07T00:31:55.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436299,1725669116001,-500.0,0.00014794,2,"2024-09-07T00:31:56.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436300,1725669116010,-500.0,0.00014794,2,"2024-09-07T00:31:56.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436301,1725669116020,-500.0,0.00014794,2,"2024-09-07T00:31:56.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436302,1725669116029,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436303,1725669116039,-500.0,0.00014794,2,"2024-09-07T00:31:56.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436304,1725669116049,-500.0,0.00014794,2,"2024-09-07T00:31:56.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436305,1725669116059,-500.0,0.00014794,2,"2024-09-07T00:31:56.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436306,1725669116068,-500.0,0.00014794,2,"2024-09-07T00:31:56.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436307,1725669116078,-500.0,0.00014794,2,"2024-09-07T00:31:56.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436308,1725669116088,-500.0,0.00014794,2,"2024-09-07T00:31:56.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436309,1725669116097,-500.0,0.00014794,2,"2024-09-07T00:31:56.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436310,1725669116106,-500.0,0.00014794,2,"2024-09-07T00:31:56.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436311,1725669116116,-500.0,0.00014794,2,"2024-09-07T00:31:56.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436312,1725669116125,-500.0,0.00014794,2,"2024-09-07T00:31:56.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436313,1725669116135,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436314,1725669116144,-788.88,0.00014794,2,"2024-09-07T00:31:56.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436315,1725669116153,-500.0,0.00014794,2,"2024-09-07T00:31:56.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436316,1725669116163,-500.0,0.00014794,2,"2024-09-07T00:31:56.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436317,1725669116172,-500.0,0.00014794,2,"2024-09-07T00:31:56.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436318,1725669116181,-500.0,0.00014794,2,"2024-09-07T00:31:56.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436319,1725669116190,-500.0,0.00014794,2,"2024-09-07T00:31:56.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436320,1725669116199,-500.0,0.00014794,2,"2024-09-07T00:31:56.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436321,1725669116208,-500.0,0.00014794,2,"2024-09-07T00:31:56.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436322,1725669116217,-788.88,0.00014794,2,"2024-09-07T00:31:56.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436323,1725669116226,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436324,1725669116237,-792.3,0.00014794,2,"2024-09-07T00:31:56.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436325,1725669116246,-500.0,0.00014794,2,"2024-09-07T00:31:56.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436326,1725669116255,-500.0,0.00014794,2,"2024-09-07T00:31:56.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436327,1725669116264,-500.0,0.00014794,2,"2024-09-07T00:31:56.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436328,1725669116273,-500.0,0.00014794,2,"2024-09-07T00:31:56.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436329,1725669116282,-500.0,0.00014794,2,"2024-09-07T00:31:56.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436330,1725669116291,-788.88,0.00014794,2,"2024-09-07T00:31:56.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436331,1725669116300,-792.3,0.00014794,2,"2024-09-07T00:31:56.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436332,1725669116310,-500.0,0.00014794,2,"2024-09-07T00:31:56.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436333,1725669116319,-500.0,0.00014794,2,"2024-09-07T00:31:56.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436334,1725669116328,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436335,1725669116338,-500.0,0.00014794,2,"2024-09-07T00:31:56.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436336,1725669116347,-788.88,0.00014794,2,"2024-09-07T00:31:56.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436337,1725669116357,-500.0,0.00014794,2,"2024-09-07T00:31:56.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436338,1725669116366,-500.0,0.00014794,2,"2024-09-07T00:31:56.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436339,1725669116376,-792.3,0.00014794,2,"2024-09-07T00:31:56.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436340,1725669116385,-500.0,0.00014794,2,"2024-09-07T00:31:56.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436341,1725669116395,-500.0,0.00014794,2,"2024-09-07T00:31:56.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436342,1725669116404,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436343,1725669116413,-792.3,0.00014794,2,"2024-09-07T00:31:56.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436344,1725669116422,-500.0,0.00014794,2,"2024-09-07T00:31:56.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436345,1725669116432,-500.0,0.00014794,2,"2024-09-07T00:31:56.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436346,1725669116442,-500.0,0.00014794,2,"2024-09-07T00:31:56.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436347,1725669116452,-788.88,0.00014794,2,"2024-09-07T00:31:56.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436348,1725669116462,-792.3,0.00014794,2,"2024-09-07T00:31:56.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436349,1725669116472,-500.0,0.00014794,2,"2024-09-07T00:31:56.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436350,1725669116481,-1055.113388,0.00014794,2,"2024-09-07T00:31:56.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436351,1725669116491,-500.0,0.00014794,2,"2024-09-07T00:31:56.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436352,1725669116500,-788.88,0.00014794,2,"2024-09-07T00:31:56.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436353,1725669116509,-500.0,0.00014794,2,"2024-09-07T00:31:56.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436354,1725669116519,-792.3,0.00014794,2,"2024-09-07T00:31:56.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436355,1725669116529,-500.0,0.00014794,2,"2024-09-07T00:31:56.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436356,1725669116539,-500.0,0.00014794,2,"2024-09-07T00:31:56.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436357,1725669116548,-788.88,0.00014794,2,"2024-09-07T00:31:56.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436358,1725669116558,-500.0,0.00014794,2,"2024-09-07T00:31:56.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436359,1725669116567,-1055.11339,0.00014794,2,"2024-09-07T00:31:56.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436360,1725669116577,-792.3,0.00014794,2,"2024-09-07T00:31:56.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436361,1725669116586,-500.0,0.00014794,2,"2024-09-07T00:31:56.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436362,1725669116596,-500.0,0.00014794,2,"2024-09-07T00:31:56.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436363,1725669116605,-788.88,0.00014794,2,"2024-09-07T00:31:56.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436364,1725669116615,-606.1389416,0.00014794,2,"2024-09-07T00:31:56.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436365,1725669116625,-792.3,0.00014794,2,"2024-09-07T00:31:56.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436366,1725669116635,-500.0,0.00014794,2,"2024-09-07T00:31:56.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436367,1725669116645,-500.0,0.00014794,2,"2024-09-07T00:31:56.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436368,1725669116655,-500.0,0.00014794,2,"2024-09-07T00:31:56.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436369,1725669116664,-788.88,0.00014794,2,"2024-09-07T00:31:56.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436370,1725669116674,-792.3,0.00014794,2,"2024-09-07T00:31:56.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436371,1725669116683,-500.0,0.00014794,2,"2024-09-07T00:31:56.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436372,1725669116693,-500.0,0.00014794,2,"2024-09-07T00:31:56.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436373,1725669116703,-500.0,0.00014794,2,"2024-09-07T00:31:56.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436374,1725669116713,-788.88,0.00014794,2,"2024-09-07T00:31:56.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436375,1725669116723,-6211.3,0.00014794,2,"2024-09-07T00:31:56.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436376,1725669116732,-500.0,0.00014794,2,"2024-09-07T00:31:56.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436377,1725669116742,-500.0,0.00014794,2,"2024-09-07T00:31:56.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436378,1725669116751,-792.3,0.00014794,2,"2024-09-07T00:31:56.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436379,1725669116761,-788.88,0.00014794,2,"2024-09-07T00:31:56.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436380,1725669116771,-6211.3,0.00014794,2,"2024-09-07T00:31:56.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436382,1725669116781,-500.0,0.00014794,2,"2024-09-07T00:31:56.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436383,1725669116790,-792.3,0.00014794,2,"2024-09-07T00:31:56.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436384,1725669116800,-293.78768991,0.00014794,2,"2024-09-07T00:31:56.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436385,1725669116809,-788.88,0.00014794,2,"2024-09-07T00:31:56.809",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436386,1725669116818,-6211.3,0.00014794,2,"2024-09-07T00:31:56.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436387,1725669116827,-231.36,0.00014794,2,"2024-09-07T00:31:56.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436388,1725669116837,-500.0,0.00014794,2,"2024-09-07T00:31:56.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436389,1725669116846,-792.3,0.00014794,2,"2024-09-07T00:31:56.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436390,1725669116855,-6211.3,0.00014794,2,"2024-09-07T00:31:56.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436391,1725669116864,-788.88,0.00014794,2,"2024-09-07T00:31:56.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436392,1725669116874,-500.0,0.00014794,2,"2024-09-07T00:31:56.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436393,1725669116883,-792.3,0.00014794,2,"2024-09-07T00:31:56.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436394,1725669116895,-6211.3,0.00014794,2,"2024-09-07T00:31:56.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436395,1725669116905,-788.88,0.00014794,2,"2024-09-07T00:31:56.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436396,1725669116914,-500.0,0.00014794,2,"2024-09-07T00:31:56.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436397,1725669116923,-792.3,0.00014794,2,"2024-09-07T00:31:56.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436398,1725669116932,-6211.3,0.00014794,2,"2024-09-07T00:31:56.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436399,1725669116941,-788.88,0.00014794,2,"2024-09-07T00:31:56.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436400,1725669116950,-792.3,0.00014794,2,"2024-09-07T00:31:56.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436401,1725669116960,-247.20364954,0.00014794,2,"2024-09-07T00:31:56.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436402,1725669116971,-6211.3,0.00014794,2,"2024-09-07T00:31:56.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436403,1725669116980,-500.0,0.00014794,2,"2024-09-07T00:31:56.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436404,1725669116989,-788.88,0.00014794,2,"2024-09-07T00:31:56.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436405,1725669116998,-792.3,0.00014794,2,"2024-09-07T00:31:56.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436406,1725669117007,-6211.3,0.00014794,2,"2024-09-07T00:31:57.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436407,1725669117016,-500.0,0.00014794,2,"2024-09-07T00:31:57.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436408,1725669117026,-788.88,0.00014794,2,"2024-09-07T00:31:57.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436409,1725669117034,-792.3,0.00014794,2,"2024-09-07T00:31:57.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436410,1725669117043,-6211.3,0.00014794,2,"2024-09-07T00:31:57.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436411,1725669117053,-500.0,0.00014794,2,"2024-09-07T00:31:57.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436412,1725669117062,-788.88,0.00014794,2,"2024-09-07T00:31:57.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436413,1725669117071,-792.3,0.00014794,2,"2024-09-07T00:31:57.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436414,1725669117080,-6211.3,0.00014794,2,"2024-09-07T00:31:57.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436415,1725669117089,-500.0,0.00014794,2,"2024-09-07T00:31:57.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436416,1725669117099,-500.0,0.00014794,2,"2024-09-07T00:31:57.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436417,1725669117111,-792.3,0.00014794,2,"2024-09-07T00:31:57.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436418,1725669117123,-6211.3,0.00014794,2,"2024-09-07T00:31:57.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436419,1725669117131,-500.0,0.00014794,2,"2024-09-07T00:31:57.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436420,1725669117140,-500.0,0.00014794,2,"2024-09-07T00:31:57.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436421,1725669117149,-500.0,0.00014794,2,"2024-09-07T00:31:57.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436422,1725669117159,-6211.3,0.00014794,2,"2024-09-07T00:31:57.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436423,1725669117170,-500.0,0.00014794,2,"2024-09-07T00:31:57.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436424,1725669117179,-500.0,0.00014794,2,"2024-09-07T00:31:57.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436425,1725669117188,-500.0,0.00014794,2,"2024-09-07T00:31:57.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436426,1725669117198,-6211.3,0.00014794,2,"2024-09-07T00:31:57.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436427,1725669117207,-549.28,0.00014794,2,"2024-09-07T00:31:57.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436428,1725669117216,-500.0,0.00014794,2,"2024-09-07T00:31:57.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436429,1725669117226,-500.0,0.00014794,2,"2024-09-07T00:31:57.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436430,1725669117235,-6211.3,0.00014794,2,"2024-09-07T00:31:57.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436431,1725669117245,-500.0,0.00014794,2,"2024-09-07T00:31:57.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436432,1725669117255,-500.0,0.00014794,2,"2024-09-07T00:31:57.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436433,1725669117264,-500.0,0.00014794,2,"2024-09-07T00:31:57.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436434,1725669117274,-6211.3,0.00014794,2,"2024-09-07T00:31:57.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436435,1725669117284,-500.0,0.00014794,2,"2024-09-07T00:31:57.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436437,1725669117294,-500.0,0.00014794,2,"2024-09-07T00:31:57.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436438,1725669117305,-302.55101357,0.00014794,2,"2024-09-07T00:31:57.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436439,1725669117315,-500.0,0.00014794,2,"2024-09-07T00:31:57.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436440,1725669117325,-6211.3,0.00014794,2,"2024-09-07T00:31:57.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436441,1725669117336,-500.0,0.00014794,2,"2024-09-07T00:31:57.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436442,1725669117346,-500.0,0.00014794,2,"2024-09-07T00:31:57.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436443,1725669117356,-6211.3,0.00014794,2,"2024-09-07T00:31:57.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436444,1725669117368,-500.0,0.00014794,2,"2024-09-07T00:31:57.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436445,1725669117378,-500.0,0.00014794,2,"2024-09-07T00:31:57.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436446,1725669117387,-500.0,0.00014794,2,"2024-09-07T00:31:57.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436447,1725669117396,-6211.3,0.00014794,2,"2024-09-07T00:31:57.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436448,1725669117406,-500.0,0.00014794,2,"2024-09-07T00:31:57.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436449,1725669117417,-500.0,0.00014794,2,"2024-09-07T00:31:57.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436450,1725669117426,-500.0,0.00014794,2,"2024-09-07T00:31:57.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436451,1725669117435,-500.0,0.00014794,2,"2024-09-07T00:31:57.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436452,1725669117444,-500.0,0.00014794,2,"2024-09-07T00:31:57.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436453,1725669117453,-500.0,0.00014794,2,"2024-09-07T00:31:57.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436454,1725669117462,-6211.3,0.00014794,2,"2024-09-07T00:31:57.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436455,1725669117471,-500.0,0.00014794,2,"2024-09-07T00:31:57.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436456,1725669117480,-500.0,0.00014794,2,"2024-09-07T00:31:57.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436457,1725669117489,-500.0,0.00014794,2,"2024-09-07T00:31:57.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436458,1725669117498,-500.0,0.00014794,2,"2024-09-07T00:31:57.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436459,1725669117507,-500.0,0.00014794,2,"2024-09-07T00:31:57.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436460,1725669117516,-500.0,0.00014794,2,"2024-09-07T00:31:57.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436461,1725669117524,-500.0,0.00014794,2,"2024-09-07T00:31:57.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436462,1725669117534,-500.0,0.00014794,2,"2024-09-07T00:31:57.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436463,1725669117543,-500.0,0.00014794,2,"2024-09-07T00:31:57.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436464,1725669117552,-500.0,0.00014794,2,"2024-09-07T00:31:57.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436465,1725669117560,-265.18244017,0.00014794,2,"2024-09-07T00:31:57.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436466,1725669117570,-378.24104595,0.00014794,2,"2024-09-07T00:31:57.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436467,1725669117579,-500.0,0.00014794,2,"2024-09-07T00:31:57.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436468,1725669117587,-186.0983856,0.00014794,2,"2024-09-07T00:31:57.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436469,1725669117598,-500.0,0.00014794,2,"2024-09-07T00:31:57.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436470,1725669117607,-500.0,0.00014794,2,"2024-09-07T00:31:57.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436471,1725669117616,-500.0,0.00014794,2,"2024-09-07T00:31:57.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436472,1725669117626,-500.0,0.00014794,2,"2024-09-07T00:31:57.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436473,1725669117635,-500.0,0.00014794,2,"2024-09-07T00:31:57.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436474,1725669117645,-500.0,0.00014794,2,"2024-09-07T00:31:57.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436475,1725669117655,-500.0,0.00014794,2,"2024-09-07T00:31:57.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436476,1725669117663,-500.0,0.00014794,2,"2024-09-07T00:31:57.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436477,1725669117674,-500.0,0.00014794,2,"2024-09-07T00:31:57.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436478,1725669117683,-500.0,0.00014794,2,"2024-09-07T00:31:57.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436479,1725669117831,-500.0,0.00014794,2,"2024-09-07T00:31:57.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436480,1725669117843,-500.0,0.00014794,2,"2024-09-07T00:31:57.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436481,1725669117852,-500.0,0.00014794,2,"2024-09-07T00:31:57.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436482,1725669117862,-500.0,0.00014794,2,"2024-09-07T00:31:57.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436483,1725669117871,-500.0,0.00014794,2,"2024-09-07T00:31:57.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436484,1725669117880,-500.0,0.00014794,2,"2024-09-07T00:31:57.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436485,1725669117892,-500.0,0.00014794,2,"2024-09-07T00:31:57.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436486,1725669117901,-500.0,0.00014794,2,"2024-09-07T00:31:57.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436487,1725669117910,-500.0,0.00014794,2,"2024-09-07T00:31:57.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436488,1725669117919,-500.0,0.00014794,2,"2024-09-07T00:31:57.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436489,1725669117927,-500.0,0.00014794,2,"2024-09-07T00:31:57.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436490,1725669117937,-500.0,0.00014794,2,"2024-09-07T00:31:57.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436491,1725669117946,-500.0,0.00014794,2,"2024-09-07T00:31:57.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436492,1725669117955,-500.0,0.00014794,2,"2024-09-07T00:31:57.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436493,1725669117965,-500.0,0.00014794,2,"2024-09-07T00:31:57.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436494,1725669117974,-500.0,0.00014794,2,"2024-09-07T00:31:57.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436495,1725669117983,-500.0,0.00014794,2,"2024-09-07T00:31:57.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436496,1725669117992,-500.0,0.00014794,2,"2024-09-07T00:31:57.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436497,1725669118002,-500.0,0.00014794,2,"2024-09-07T00:31:58.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436498,1725669118011,-500.0,0.00014794,2,"2024-09-07T00:31:58.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436499,1725669118020,-500.0,0.00014794,2,"2024-09-07T00:31:58.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436500,1725669118030,-500.0,0.00014794,2,"2024-09-07T00:31:58.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436501,1725669118039,-500.0,0.00014794,2,"2024-09-07T00:31:58.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436502,1725669118048,-500.0,0.00014794,2,"2024-09-07T00:31:58.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436503,1725669118057,-500.0,0.00014794,2,"2024-09-07T00:31:58.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436504,1725669118067,-500.0,0.00014794,2,"2024-09-07T00:31:58.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436505,1725669118076,-500.0,0.00014794,2,"2024-09-07T00:31:58.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436506,1725669118086,-500.0,0.00014794,2,"2024-09-07T00:31:58.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436507,1725669118095,-500.0,0.00014794,2,"2024-09-07T00:31:58.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436508,1725669118104,-500.0,0.00014794,2,"2024-09-07T00:31:58.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436509,1725669118114,-500.0,0.00014794,2,"2024-09-07T00:31:58.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436510,1725669118123,-286.86,0.00014794,2,"2024-09-07T00:31:58.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436511,1725669118133,-500.0,0.00014794,2,"2024-09-07T00:31:58.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436512,1725669118142,-500.0,0.00014794,2,"2024-09-07T00:31:58.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436513,1725669118151,-500.0,0.00014794,2,"2024-09-07T00:31:58.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436514,1725669118160,-500.0,0.00014794,2,"2024-09-07T00:31:58.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436515,1725669118169,-500.0,0.00014794,2,"2024-09-07T00:31:58.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436516,1725669118179,-859.53,0.00014794,2,"2024-09-07T00:31:58.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436517,1725669118188,-500.0,0.00014794,2,"2024-09-07T00:31:58.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436518,1725669118198,-500.0,0.00014794,2,"2024-09-07T00:31:58.198",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436519,1725669118207,-500.0,0.00014794,2,"2024-09-07T00:31:58.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436520,1725669118216,-500.0,0.00014794,2,"2024-09-07T00:31:58.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436521,1725669118225,-859.53,0.00014794,2,"2024-09-07T00:31:58.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436522,1725669118234,-500.0,0.00014794,2,"2024-09-07T00:31:58.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436523,1725669118243,-500.0,0.00014794,2,"2024-09-07T00:31:58.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436524,1725669118252,-500.0,0.00014794,2,"2024-09-07T00:31:58.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436525,1725669118261,-500.0,0.00014794,2,"2024-09-07T00:31:58.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436526,1725669118270,-859.53,0.00014794,2,"2024-09-07T00:31:58.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436527,1725669118279,-500.0,0.00014794,2,"2024-09-07T00:31:58.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436528,1725669118288,-373.82043622,0.00014794,2,"2024-09-07T00:31:58.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436529,1725669118297,-500.0,0.00014794,2,"2024-09-07T00:31:58.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436530,1725669118308,-500.0,0.00014794,2,"2024-09-07T00:31:58.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436531,1725669118317,-500.0,0.00014794,2,"2024-09-07T00:31:58.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436532,1725669118327,-500.0,0.00014794,2,"2024-09-07T00:31:58.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436533,1725669118336,-408.99185725,0.00014794,2,"2024-09-07T00:31:58.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436534,1725669118345,-500.0,0.00014794,2,"2024-09-07T00:31:58.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436535,1725669118354,-859.53,0.00014794,2,"2024-09-07T00:31:58.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436536,1725669118363,-500.0,0.00014794,2,"2024-09-07T00:31:58.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436537,1725669118373,-501.76630017,0.00014794,2,"2024-09-07T00:31:58.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436538,1725669118382,-859.53,0.00014794,2,"2024-09-07T00:31:58.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436539,1725669118391,-859.53,0.00014794,2,"2024-09-07T00:31:58.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436540,1725669118399,-500.0,0.00014794,2,"2024-09-07T00:31:58.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436541,1725669118408,-859.53,0.00014794,2,"2024-09-07T00:31:58.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436542,1725669118417,-500.0,0.00014794,2,"2024-09-07T00:31:58.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436543,1725669118427,-500.0,0.00014794,2,"2024-09-07T00:31:58.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436544,1725669118436,-859.53,0.00014794,2,"2024-09-07T00:31:58.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436545,1725669118445,-500.0,0.00014794,2,"2024-09-07T00:31:58.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436546,1725669118454,-859.53,0.00014794,2,"2024-09-07T00:31:58.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436547,1725669118463,-500.0,0.00014794,2,"2024-09-07T00:31:58.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436548,1725669118472,-500.0,0.00014794,2,"2024-09-07T00:31:58.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436549,1725669118481,-500.0,0.00014794,2,"2024-09-07T00:31:58.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436550,1725669118490,-859.53,0.00014794,2,"2024-09-07T00:31:58.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436551,1725669118499,-344.42514531,0.00014794,2,"2024-09-07T00:31:58.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436552,1725669118511,-500.0,0.00014794,2,"2024-09-07T00:31:58.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436553,1725669118521,-500.0,0.00014794,2,"2024-09-07T00:31:58.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436554,1725669118530,-500.0,0.00014794,2,"2024-09-07T00:31:58.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436555,1725669118541,-859.53,0.00014794,2,"2024-09-07T00:31:58.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436556,1725669118551,-500.0,0.00014794,2,"2024-09-07T00:31:58.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436557,1725669118561,-500.0,0.00014794,2,"2024-09-07T00:31:58.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436558,1725669118570,-500.0,0.00014794,2,"2024-09-07T00:31:58.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436559,1725669118579,-500.0,0.00014794,2,"2024-09-07T00:31:58.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436560,1725669118588,-859.53,0.00014794,2,"2024-09-07T00:31:58.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436561,1725669118597,-500.0,0.00014794,2,"2024-09-07T00:31:58.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436562,1725669118607,-500.0,0.00014794,2,"2024-09-07T00:31:58.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436563,1725669118616,-500.0,0.00014794,2,"2024-09-07T00:31:58.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436564,1725669118625,-500.0,0.00014794,2,"2024-09-07T00:31:58.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436565,1725669118635,-500.0,0.00014794,2,"2024-09-07T00:31:58.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436566,1725669118644,-500.0,0.00014794,2,"2024-09-07T00:31:58.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436567,1725669118653,-500.0,0.00014794,2,"2024-09-07T00:31:58.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436568,1725669118662,-500.0,0.00014794,2,"2024-09-07T00:31:58.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436569,1725669118672,-500.0,0.00014794,2,"2024-09-07T00:31:58.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436570,1725669118681,-500.0,0.00014794,2,"2024-09-07T00:31:58.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436571,1725669118691,-859.53,0.00014794,2,"2024-09-07T00:31:58.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436572,1725669118700,-500.0,0.00014794,2,"2024-09-07T00:31:58.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436573,1725669118709,-500.0,0.00014794,2,"2024-09-07T00:31:58.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436574,1725669118719,-500.0,0.00014794,2,"2024-09-07T00:31:58.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436575,1725669118728,-859.53,0.00014794,2,"2024-09-07T00:31:58.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436576,1725669118738,-500.0,0.00014794,2,"2024-09-07T00:31:58.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436577,1725669118747,-508.64,0.00014794,2,"2024-09-07T00:31:58.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436578,1725669118757,-500.0,0.00014794,2,"2024-09-07T00:31:58.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436579,1725669118767,-500.0,0.00014794,2,"2024-09-07T00:31:58.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436580,1725669118776,-431.46897362,0.00014794,2,"2024-09-07T00:31:58.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436581,1725669118786,-859.53,0.00014794,2,"2024-09-07T00:31:58.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436582,1725669118795,-577.4438683,0.00014794,2,"2024-09-07T00:31:58.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436583,1725669118804,-500.0,0.00014794,2,"2024-09-07T00:31:58.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436584,1725669118813,-500.0,0.00014794,2,"2024-09-07T00:31:58.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436585,1725669118822,-859.53,0.00014794,2,"2024-09-07T00:31:58.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436586,1725669118831,-500.0,0.00014794,2,"2024-09-07T00:31:58.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436587,1725669118840,-500.0,0.00014794,2,"2024-09-07T00:31:58.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436588,1725669118849,-500.0,0.00014794,2,"2024-09-07T00:31:58.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436589,1725669118866,-500.0,0.00014794,2,"2024-09-07T00:31:58.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436590,1725669118884,-859.53,0.00014794,2,"2024-09-07T00:31:58.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436591,1725669118905,-500.0,0.00014794,2,"2024-09-07T00:31:58.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436592,1725669118924,-500.0,0.00014794,2,"2024-09-07T00:31:58.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436593,1725669118942,-500.0,0.00014794,2,"2024-09-07T00:31:58.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436594,1725669118959,-500.0,0.00014794,2,"2024-09-07T00:31:58.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436595,1725669118978,-500.0,0.00014794,2,"2024-09-07T00:31:58.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436596,1725669118991,-859.53,0.00014794,2,"2024-09-07T00:31:58.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436597,1725669119009,-500.0,0.00014794,2,"2024-09-07T00:31:59.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436598,1725669119029,-500.0,0.00014794,2,"2024-09-07T00:31:59.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436599,1725669119043,-859.53,0.00014794,2,"2024-09-07T00:31:59.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436600,1725669119059,-500.0,0.00014794,2,"2024-09-07T00:31:59.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436601,1725669119076,-500.0,0.00014794,2,"2024-09-07T00:31:59.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436602,1725669119092,-500.0,0.00014794,2,"2024-09-07T00:31:59.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436603,1725669119108,-500.0,0.00014794,2,"2024-09-07T00:31:59.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436604,1725669119124,-500.0,0.00014794,2,"2024-09-07T00:31:59.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436605,1725669119139,-500.0,0.00014794,2,"2024-09-07T00:31:59.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436606,1725669119156,-500.0,0.00014794,2,"2024-09-07T00:31:59.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436607,1725669119173,-500.0,0.00014794,2,"2024-09-07T00:31:59.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436608,1725669119189,-500.0,0.00014794,2,"2024-09-07T00:31:59.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436609,1725669119204,-500.0,0.00014794,2,"2024-09-07T00:31:59.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436610,1725669119220,-500.0,0.00014794,2,"2024-09-07T00:31:59.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436611,1725669119235,-500.0,0.00014794,2,"2024-09-07T00:31:59.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436612,1725669119250,-500.0,0.00014794,2,"2024-09-07T00:31:59.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436613,1725669119265,-500.0,0.00014794,2,"2024-09-07T00:31:59.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436614,1725669119280,-500.0,0.00014794,2,"2024-09-07T00:31:59.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436615,1725669119294,-500.0,0.00014794,2,"2024-09-07T00:31:59.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436616,1725669119309,-204.00911075,0.00014794,2,"2024-09-07T00:31:59.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436617,1725669119324,-500.0,0.00014794,2,"2024-09-07T00:31:59.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436618,1725669119338,-500.0,0.00014794,2,"2024-09-07T00:31:59.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436619,1725669119354,-500.0,0.00014794,2,"2024-09-07T00:31:59.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436620,1725669119369,-500.0,0.00014794,2,"2024-09-07T00:31:59.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436621,1725669119383,-500.0,0.00014794,2,"2024-09-07T00:31:59.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436622,1725669119398,-500.06764939,0.00014794,2,"2024-09-07T00:31:59.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436623,1725669119413,-500.0,0.00014794,2,"2024-09-07T00:31:59.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436624,1725669119427,-500.0,0.00014794,2,"2024-09-07T00:31:59.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436625,1725669119443,-500.0,0.00014794,2,"2024-09-07T00:31:59.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436626,1725669119458,-500.0,0.00014794,2,"2024-09-07T00:31:59.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436627,1725669119473,-500.0,0.00014794,2,"2024-09-07T00:31:59.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436628,1725669119487,-500.0,0.00014794,2,"2024-09-07T00:31:59.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436629,1725669119500,-500.0,0.00014794,2,"2024-09-07T00:31:59.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436630,1725669119515,-500.0,0.00014794,2,"2024-09-07T00:31:59.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436631,1725669119529,-500.0,0.00014794,2,"2024-09-07T00:31:59.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436632,1725669119544,-500.0,0.00014794,2,"2024-09-07T00:31:59.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436633,1725669119558,-500.0,0.00014794,2,"2024-09-07T00:31:59.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436634,1725669119573,-500.0,0.00014794,2,"2024-09-07T00:31:59.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436635,1725669119588,-500.0,0.00014794,2,"2024-09-07T00:31:59.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436636,1725669119604,-500.0,0.00014794,2,"2024-09-07T00:31:59.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436637,1725669119618,-500.0,0.00014794,2,"2024-09-07T00:31:59.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436638,1725669119633,-500.0,0.00014794,2,"2024-09-07T00:31:59.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436639,1725669119648,-500.0,0.00014794,2,"2024-09-07T00:31:59.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436640,1725669119663,-500.0,0.00014794,2,"2024-09-07T00:31:59.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436641,1725669119678,-500.0,0.00014794,2,"2024-09-07T00:31:59.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436642,1725669119692,-500.0,0.00014794,2,"2024-09-07T00:31:59.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436643,1725669119708,-500.0,0.00014794,2,"2024-09-07T00:31:59.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436644,1725669119722,-500.0,0.00014794,2,"2024-09-07T00:31:59.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436645,1725669119736,-500.0,0.00014794,2,"2024-09-07T00:31:59.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436646,1725669119751,-500.0,0.00014794,2,"2024-09-07T00:31:59.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436647,1725669119766,-500.0,0.00014794,2,"2024-09-07T00:31:59.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436648,1725669119781,-500.0,0.00014794,2,"2024-09-07T00:31:59.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436649,1725669119797,-500.0,0.00014794,2,"2024-09-07T00:31:59.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436650,1725669119813,-500.0,0.00014794,2,"2024-09-07T00:31:59.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436651,1725669119827,-500.0,0.00014794,2,"2024-09-07T00:31:59.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436652,1725669119842,-500.0,0.00014794,2,"2024-09-07T00:31:59.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436653,1725669119857,-504.09006479,0.00014794,2,"2024-09-07T00:31:59.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436654,1725669119871,-500.0,0.00014794,2,"2024-09-07T00:31:59.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436655,1725669119887,-500.0,0.00014794,2,"2024-09-07T00:31:59.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436656,1725669119904,-500.0,0.00014794,2,"2024-09-07T00:31:59.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436657,1725669119919,-500.0,0.00014794,2,"2024-09-07T00:31:59.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436658,1725669119934,-500.0,0.00014794,2,"2024-09-07T00:31:59.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436659,1725669119949,-500.0,0.00014794,2,"2024-09-07T00:31:59.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436660,1725669119962,-500.0,0.00014794,2,"2024-09-07T00:31:59.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436661,1725669119978,-500.0,0.00014794,2,"2024-09-07T00:31:59.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436662,1725669119992,-500.0,0.00014794,2,"2024-09-07T00:31:59.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436663,1725669120007,-500.0,0.00014794,2,"2024-09-07T00:32:00.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436664,1725669120023,-500.0,0.00014794,2,"2024-09-07T00:32:00.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436665,1725669120038,-500.0,0.00014794,2,"2024-09-07T00:32:00.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436666,1725669120054,-500.0,0.00014794,2,"2024-09-07T00:32:00.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436667,1725669120070,-500.0,0.00014794,2,"2024-09-07T00:32:00.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436668,1725669120085,-574.73,0.00014794,2,"2024-09-07T00:32:00.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436669,1725669120101,-500.0,0.00014794,2,"2024-09-07T00:32:00.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436670,1725669120116,-430.78861013,0.00014794,2,"2024-09-07T00:32:00.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436671,1725669120131,-500.0,0.00014794,2,"2024-09-07T00:32:00.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436672,1725669120146,-500.0,0.00014794,2,"2024-09-07T00:32:00.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436673,1725669120160,-500.0,0.00014794,2,"2024-09-07T00:32:00.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436674,1725669120175,-972.82,0.00014794,2,"2024-09-07T00:32:00.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436675,1725669120190,-500.0,0.00014794,2,"2024-09-07T00:32:00.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436676,1725669120204,-500.0,0.00014794,2,"2024-09-07T00:32:00.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436677,1725669120219,-500.0,0.00014794,2,"2024-09-07T00:32:00.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436678,1725669120234,-500.0,0.00014794,2,"2024-09-07T00:32:00.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436679,1725669120248,-972.82,0.00014794,2,"2024-09-07T00:32:00.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436680,1725669120263,-500.0,0.00014794,2,"2024-09-07T00:32:00.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436681,1725669120276,-500.0,0.00014794,2,"2024-09-07T00:32:00.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436682,1725669120291,-500.0,0.00014794,2,"2024-09-07T00:32:00.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436683,1725669120308,-972.82,0.00014794,2,"2024-09-07T00:32:00.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436684,1725669120323,-500.0,0.00014794,2,"2024-09-07T00:32:00.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436685,1725669120338,-500.0,0.00014794,2,"2024-09-07T00:32:00.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436686,1725669120352,-972.82,0.00014794,2,"2024-09-07T00:32:00.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436687,1725669120366,-500.0,0.00014794,2,"2024-09-07T00:32:00.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436688,1725669120381,-500.0,0.00014794,2,"2024-09-07T00:32:00.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436689,1725669120395,-500.0,0.00014794,2,"2024-09-07T00:32:00.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436690,1725669120410,-972.82,0.00014794,2,"2024-09-07T00:32:00.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436691,1725669120424,-1574.53,0.00014794,2,"2024-09-07T00:32:00.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436692,1725669120635,-500.0,0.00014794,2,"2024-09-07T00:32:00.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436693,1725669120644,-500.0,0.00014794,2,"2024-09-07T00:32:00.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436694,1725669120654,-500.0,0.00014794,2,"2024-09-07T00:32:00.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436695,1725669120663,-972.82,0.00014794,2,"2024-09-07T00:32:00.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436696,1725669120672,-500.0,0.00014794,2,"2024-09-07T00:32:00.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436697,1725669120682,-1574.53,0.00014794,2,"2024-09-07T00:32:00.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436698,1725669120692,-500.0,0.00014794,2,"2024-09-07T00:32:00.692",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436699,1725669120702,-516.82706767,0.00014794,2,"2024-09-07T00:32:00.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436700,1725669120712,-500.0,0.00014794,2,"2024-09-07T00:32:00.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436701,1725669120722,-972.82,0.00014794,2,"2024-09-07T00:32:00.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436702,1725669120731,-500.0,0.00014794,2,"2024-09-07T00:32:00.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436703,1725669120741,-1574.53,0.00014794,2,"2024-09-07T00:32:00.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436704,1725669120750,-500.0,0.00014794,2,"2024-09-07T00:32:00.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436705,1725669120759,-500.0,0.00014794,2,"2024-09-07T00:32:00.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436706,1725669120769,-500.0,0.00014794,2,"2024-09-07T00:32:00.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436707,1725669120779,-972.82,0.00014794,2,"2024-09-07T00:32:00.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436708,1725669120788,-500.0,0.00014794,2,"2024-09-07T00:32:00.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436709,1725669120798,-500.0,0.00014794,2,"2024-09-07T00:32:00.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436710,1725669120807,-1574.53,0.00014794,2,"2024-09-07T00:32:00.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436711,1725669120816,-500.0,0.00014794,2,"2024-09-07T00:32:00.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436712,1725669120825,-500.0,0.00014794,2,"2024-09-07T00:32:00.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436713,1725669120834,-317.67393973,0.00014794,2,"2024-09-07T00:32:00.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436714,1725669120844,-972.82,0.00014794,2,"2024-09-07T00:32:00.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436715,1725669120852,-500.0,0.00014794,2,"2024-09-07T00:32:00.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436716,1725669120861,-500.0,0.00014794,2,"2024-09-07T00:32:00.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436717,1725669120871,-1574.53,0.00014794,2,"2024-09-07T00:32:00.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436718,1725669120881,-500.0,0.00014794,2,"2024-09-07T00:32:00.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436719,1725669120892,-500.0,0.00014794,2,"2024-09-07T00:32:00.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436720,1725669120902,-972.82,0.00014794,2,"2024-09-07T00:32:00.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436721,1725669120912,-576.99771485,0.00014794,2,"2024-09-07T00:32:00.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436722,1725669120921,-500.0,0.00014794,2,"2024-09-07T00:32:00.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436723,1725669120930,-1574.53,0.00014794,2,"2024-09-07T00:32:00.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436724,1725669120941,-500.0,0.00014794,2,"2024-09-07T00:32:00.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436725,1725669120950,-151.0,0.00014794,2,"2024-09-07T00:32:00.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436726,1725669120959,-500.0,0.00014794,2,"2024-09-07T00:32:00.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436727,1725669120969,-1574.53,0.00014794,2,"2024-09-07T00:32:00.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436728,1725669120979,-972.82,0.00014794,2,"2024-09-07T00:32:00.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436729,1725669120989,-500.0,0.00014794,2,"2024-09-07T00:32:00.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436730,1725669120998,-253.478536,0.00014794,2,"2024-09-07T00:32:00.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436731,1725669121007,-500.0,0.00014794,2,"2024-09-07T00:32:01.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436732,1725669121016,-500.0,0.00014794,2,"2024-09-07T00:32:01.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436733,1725669121025,-1574.53,0.00014794,2,"2024-09-07T00:32:01.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436734,1725669121035,-500.0,0.00014794,2,"2024-09-07T00:32:01.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436735,1725669121044,-972.82,0.00014794,2,"2024-09-07T00:32:01.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436736,1725669121054,-500.0,0.00014794,2,"2024-09-07T00:32:01.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436737,1725669121063,-500.0,0.00014794,2,"2024-09-07T00:32:01.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436738,1725669121073,-1574.53,0.00014794,2,"2024-09-07T00:32:01.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436739,1725669121082,-972.82,0.00014794,2,"2024-09-07T00:32:01.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436740,1725669121092,-500.0,0.00014794,2,"2024-09-07T00:32:01.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436741,1725669121101,-500.0,0.00014794,2,"2024-09-07T00:32:01.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436742,1725669121111,-500.0,0.00014794,2,"2024-09-07T00:32:01.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436743,1725669121120,-972.82,0.00014794,2,"2024-09-07T00:32:01.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436744,1725669121130,-1574.53,0.00014794,2,"2024-09-07T00:32:01.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436745,1725669121139,-500.0,0.00014794,2,"2024-09-07T00:32:01.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436746,1725669121148,-500.0,0.00014794,2,"2024-09-07T00:32:01.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436747,1725669121158,-500.0,0.00014794,2,"2024-09-07T00:32:01.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436748,1725669121167,-1574.53,0.00014794,2,"2024-09-07T00:32:01.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436749,1725669121177,-500.0,0.00014794,2,"2024-09-07T00:32:01.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436750,1725669121186,-500.0,0.00014794,2,"2024-09-07T00:32:01.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436751,1725669121195,-500.0,0.00014794,2,"2024-09-07T00:32:01.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436752,1725669121205,-450.47603459,0.00014794,2,"2024-09-07T00:32:01.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436754,1725669123878,-49.52396541,0.00014794,2,"2024-09-07T00:32:03.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436755,1725669123887,-500.0,0.00014794,2,"2024-09-07T00:32:03.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436756,1725669123901,-972.82,0.00014794,2,"2024-09-07T00:32:03.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436757,1725669123910,-500.0,0.00014794,2,"2024-09-07T00:32:03.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436758,1725669123920,-1574.53,0.00014794,2,"2024-09-07T00:32:03.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436759,1725669123929,-500.0,0.00014794,2,"2024-09-07T00:32:03.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436760,1725669123940,-500.0,0.00014794,2,"2024-09-07T00:32:03.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436761,1725669123949,-1574.53,0.00014794,2,"2024-09-07T00:32:03.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436762,1725669123959,-972.82,0.00014794,2,"2024-09-07T00:32:03.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436763,1725669123969,-500.0,0.00014794,2,"2024-09-07T00:32:03.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436764,1725669123978,-500.0,0.00014794,2,"2024-09-07T00:32:03.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436765,1725669123988,-1574.53,0.00014794,2,"2024-09-07T00:32:03.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436766,1725669123998,-500.0,0.00014794,2,"2024-09-07T00:32:03.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436767,1725669124008,-972.82,0.00014794,2,"2024-09-07T00:32:04.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436768,1725669124017,-500.0,0.00014794,2,"2024-09-07T00:32:04.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436769,1725669124026,-500.0,0.00014794,2,"2024-09-07T00:32:04.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436770,1725669124036,-500.0,0.00014794,2,"2024-09-07T00:32:04.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436771,1725669124044,-500.0,0.00014794,2,"2024-09-07T00:32:04.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436772,1725669124054,-972.82,0.00014794,2,"2024-09-07T00:32:04.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436773,1725669124063,-500.0,0.00014794,2,"2024-09-07T00:32:04.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436774,1725669124072,-1574.53,0.00014794,2,"2024-09-07T00:32:04.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436775,1725669124082,-500.0,0.00014794,2,"2024-09-07T00:32:04.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436776,1725669124091,-501.08055522,0.00014794,2,"2024-09-07T00:32:04.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436777,1725669124100,-500.0,0.00014794,2,"2024-09-07T00:32:04.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436778,1725669124109,-972.82,0.00014794,2,"2024-09-07T00:32:04.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436779,1725669124118,-500.0,0.00014794,2,"2024-09-07T00:32:04.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436780,1725669124127,-500.0,0.00014794,2,"2024-09-07T00:32:04.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436781,1725669124137,-1574.53,0.00014794,2,"2024-09-07T00:32:04.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436782,1725669124146,-500.0,0.00014794,2,"2024-09-07T00:32:04.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436783,1725669124155,-500.0,0.00014794,2,"2024-09-07T00:32:04.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436784,1725669124165,-500.0,0.00014794,2,"2024-09-07T00:32:04.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436785,1725669124174,-500.0,0.00014794,2,"2024-09-07T00:32:04.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436786,1725669124183,-1574.53,0.00014794,2,"2024-09-07T00:32:04.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436787,1725669124193,-500.0,0.00014794,2,"2024-09-07T00:32:04.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436788,1725669124202,-500.0,0.00014794,2,"2024-09-07T00:32:04.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436789,1725669124211,-525.27,0.00014794,2,"2024-09-07T00:32:04.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436790,1725669124221,-500.0,0.00014794,2,"2024-09-07T00:32:04.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436791,1725669124230,-500.0,0.00014794,2,"2024-09-07T00:32:04.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436792,1725669124240,-1574.53,0.00014794,2,"2024-09-07T00:32:04.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436793,1725669124249,-500.0,0.00014794,2,"2024-09-07T00:32:04.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436794,1725669124258,-500.0,0.00014794,2,"2024-09-07T00:32:04.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436795,1725669124268,-1574.53,0.00014794,2,"2024-09-07T00:32:04.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436796,1725669124277,-500.0,0.00014794,2,"2024-09-07T00:32:04.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436797,1725669124286,-1574.53,0.00014794,2,"2024-09-07T00:32:04.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436798,1725669124295,-500.0,0.00014794,2,"2024-09-07T00:32:04.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436799,1725669124307,-1574.53,0.00014794,2,"2024-09-07T00:32:04.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436800,1725669124316,-500.0,0.00014794,2,"2024-09-07T00:32:04.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436801,1725669124326,-1095.99,0.00014794,2,"2024-09-07T00:32:04.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436802,1725669124335,-500.0,0.00014794,2,"2024-09-07T00:32:04.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436803,1725669124345,-265.5061324,0.00014794,2,"2024-09-07T00:32:04.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436804,1725669124354,-1574.53,0.00014794,2,"2024-09-07T00:32:04.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436805,1725669124364,-1095.99,0.00014794,2,"2024-09-07T00:32:04.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436806,1725669124373,-500.0,0.00014794,2,"2024-09-07T00:32:04.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436807,1725669124384,-500.0,0.00014794,2,"2024-09-07T00:32:04.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436808,1725669124394,-500.0,0.00014794,2,"2024-09-07T00:32:04.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436809,1725669124403,-1574.53,0.00014794,2,"2024-09-07T00:32:04.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436810,1725669124412,-500.0,0.00014794,2,"2024-09-07T00:32:04.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436811,1725669124422,-1095.99,0.00014794,2,"2024-09-07T00:32:04.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436812,1725669124432,-500.0,0.00014794,2,"2024-09-07T00:32:04.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436813,1725669124442,-500.0,0.00014794,2,"2024-09-07T00:32:04.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436814,1725669124452,-1574.68,0.00014794,2,"2024-09-07T00:32:04.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436815,1725669124462,-500.0,0.00014794,2,"2024-09-07T00:32:04.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436816,1725669124471,-500.0,0.00014794,2,"2024-09-07T00:32:04.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436817,1725669124481,-1095.99,0.00014794,2,"2024-09-07T00:32:04.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436818,1725669124491,-532.25846559,0.00014794,2,"2024-09-07T00:32:04.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436819,1725669124501,-500.0,0.00014794,2,"2024-09-07T00:32:04.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436820,1725669124511,-500.0,0.00014794,2,"2024-09-07T00:32:04.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436821,1725669124521,-500.0,0.00014794,2,"2024-09-07T00:32:04.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436822,1725669124531,-1095.99,0.00014794,2,"2024-09-07T00:32:04.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436823,1725669124541,-500.0,0.00014794,2,"2024-09-07T00:32:04.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436824,1725669124551,-500.0,0.00014794,2,"2024-09-07T00:32:04.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436825,1725669124561,-1095.99,0.00014794,2,"2024-09-07T00:32:04.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436826,1725669124571,-500.0,0.00014794,2,"2024-09-07T00:32:04.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436827,1725669124582,-210.00872781,0.00014794,2,"2024-09-07T00:32:04.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436828,1725669124592,-1095.99,0.00014794,2,"2024-09-07T00:32:04.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436829,1725669124602,-500.0,0.00014794,2,"2024-09-07T00:32:04.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436830,1725669124611,-1095.99,0.00014794,2,"2024-09-07T00:32:04.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436831,1725669124620,-500.0,0.00014794,2,"2024-09-07T00:32:04.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436832,1725669124631,-501.25331272,0.00014794,2,"2024-09-07T00:32:04.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436833,1725669124640,-1095.99,0.00014794,2,"2024-09-07T00:32:04.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436834,1725669124650,-500.0,0.00014794,2,"2024-09-07T00:32:04.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436835,1725669124660,-1095.99,0.00014794,2,"2024-09-07T00:32:04.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436836,1725669124670,-500.0,0.00014794,2,"2024-09-07T00:32:04.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436837,1725669124680,-500.0,0.00014794,2,"2024-09-07T00:32:04.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436838,1725669124691,-1095.99,0.00014794,2,"2024-09-07T00:32:04.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436839,1725669124700,-500.0,0.00014794,2,"2024-09-07T00:32:04.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436840,1725669124709,-500.0,0.00014794,2,"2024-09-07T00:32:04.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436841,1725669124719,-1095.99,0.00014794,2,"2024-09-07T00:32:04.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436842,1725669124729,-500.0,0.00014794,2,"2024-09-07T00:32:04.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436843,1725669124739,-500.0,0.00014794,2,"2024-09-07T00:32:04.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436844,1725669124748,-500.0,0.00014794,2,"2024-09-07T00:32:04.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436845,1725669124758,-1095.99,0.00014794,2,"2024-09-07T00:32:04.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436846,1725669124767,-500.0,0.00014794,2,"2024-09-07T00:32:04.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436847,1725669124776,-596.8205161,0.00014794,2,"2024-09-07T00:32:04.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436848,1725669124785,-500.0,0.00014794,2,"2024-09-07T00:32:04.785",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436849,1725669124795,-1095.99,0.00014794,2,"2024-09-07T00:32:04.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436850,1725669124804,-500.0,0.00014794,2,"2024-09-07T00:32:04.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436851,1725669124813,-501.38319561,0.00014794,2,"2024-09-07T00:32:04.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436852,1725669124823,-1095.99,0.00014794,2,"2024-09-07T00:32:04.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436853,1725669124833,-500.0,0.00014794,2,"2024-09-07T00:32:04.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436854,1725669124843,-1095.99,0.00014794,2,"2024-09-07T00:32:04.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436855,1725669124852,-500.0,0.00014794,2,"2024-09-07T00:32:04.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436856,1725669124862,-1095.99,0.00014794,2,"2024-09-07T00:32:04.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436857,1725669124871,-222.55053689,0.00014794,2,"2024-09-07T00:32:04.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436858,1725669124882,-500.0,0.00014794,2,"2024-09-07T00:32:04.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436859,1725669124892,-1095.99,0.00014794,2,"2024-09-07T00:32:04.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436860,1725669124905,-1095.99,0.00014794,2,"2024-09-07T00:32:04.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436861,1725669124915,-500.0,0.00014794,2,"2024-09-07T00:32:04.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436862,1725669124925,-151.0,0.00014794,2,"2024-09-07T00:32:04.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436863,1725669124935,-500.0,0.00014794,2,"2024-09-07T00:32:04.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436864,1725669124946,-500.0,0.00014794,2,"2024-09-07T00:32:04.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436865,1725669124956,-13825.58,0.00014794,2,"2024-09-07T00:32:04.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436866,1725669124966,-500.0,0.00014794,2,"2024-09-07T00:32:04.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436867,1725669124978,-151.0,0.00014794,2,"2024-09-07T00:32:04.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436868,1725669124989,-500.0,0.00014794,2,"2024-09-07T00:32:04.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436869,1725669124999,-13825.58,0.00014794,2,"2024-09-07T00:32:04.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436870,1725669125009,-500.0,0.00014794,2,"2024-09-07T00:32:05.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436871,1725669125018,-500.0,0.00014794,2,"2024-09-07T00:32:05.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436872,1725669125028,-500.0,0.00014794,2,"2024-09-07T00:32:05.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436873,1725669125038,-13825.58,0.00014794,2,"2024-09-07T00:32:05.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436874,1725669125049,-151.0,0.00014794,2,"2024-09-07T00:32:05.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436875,1725669125059,-500.0,0.00014794,2,"2024-09-07T00:32:05.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436876,1725669125069,-500.0,0.00014794,2,"2024-09-07T00:32:05.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436877,1725669125079,-500.0,0.00014794,2,"2024-09-07T00:32:05.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436878,1725669125089,-13825.58,0.00014794,2,"2024-09-07T00:32:05.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436879,1725669125098,-151.0,0.00014794,2,"2024-09-07T00:32:05.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436880,1725669125108,-500.0,0.00014794,2,"2024-09-07T00:32:05.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436881,1725669125117,-500.0,0.00014794,2,"2024-09-07T00:32:05.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436882,1725669125126,-500.0,0.00014794,2,"2024-09-07T00:32:05.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436883,1725669125139,-13825.58,0.00014794,2,"2024-09-07T00:32:05.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436884,1725669125149,-500.0,0.00014794,2,"2024-09-07T00:32:05.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436885,1725669125158,-500.0,0.00014794,2,"2024-09-07T00:32:05.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436886,1725669125167,-4669.1890506,0.00014794,2,"2024-09-07T00:32:05.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436887,1725669125195,-540.87,0.00014794,2,"2024-09-07T00:32:05.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436888,1725669126407,-448.48,0.00013759,2,"2024-09-07T00:32:06.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436892,1725669265504,150.0,0.00011777,2,"2024-09-07T00:34:25.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436893,1725669265528,150.0,0.00011777,2,"2024-09-07T00:34:25.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436894,1725669265552,150.0,0.00011777,2,"2024-09-07T00:34:25.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436895,1725669265575,77.18,0.00011777,2,"2024-09-07T00:34:25.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436898,1725669343555,150.0,0.00011,2,"2024-09-07T00:35:43.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436899,1725669343575,150.0,0.00011,2,"2024-09-07T00:35:43.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436900,1725669343597,150.0,0.00011,2,"2024-09-07T00:35:43.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436901,1725669343617,150.0,0.00011,2,"2024-09-07T00:35:43.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436902,1725669343640,150.0,0.00011,2,"2024-09-07T00:35:43.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436911,1725669751988,150.0,0.00011507,2,"2024-09-07T00:42:31.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436912,1725669752010,150.0,0.00011507,2,"2024-09-07T00:42:32.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436913,1725669752031,150.0,0.00011507,2,"2024-09-07T00:42:32.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436914,1725669752055,150.0,0.00011507,2,"2024-09-07T00:42:32.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436915,1725669752081,99.97,0.00011507,2,"2024-09-07T00:42:32.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436950,1725670225538,150.0,0.00010959,2,"2024-09-07T00:50:25.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436951,1725670225558,8.44,0.00010959,2,"2024-09-07T00:50:25.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436987,1725670238306,-633.0,0.00013012,2,"2024-09-07T00:50:38.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436988,1725670238316,-2000.0,0.00013013,2,"2024-09-07T00:50:38.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436989,1725670238325,-238.07,0.00013025,2,"2024-09-07T00:50:38.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436990,1725670238334,-300.0,0.0001305,2,"2024-09-07T00:50:38.334",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436991,1725670238343,-1551.52,0.00013051,2,"2024-09-07T00:50:38.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436992,1725670238358,-22348.48,0.00013051,2,"2024-09-07T00:50:38.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436993,1725670238368,-169.89,0.00013062,2,"2024-09-07T00:50:38.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436994,1725670238377,-163.68,0.00013068,2,"2024-09-07T00:50:38.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436995,1725670238385,-169.89,0.00013095,2,"2024-09-07T00:50:38.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436996,1725670238395,-150.0,0.0001312,2,"2024-09-07T00:50:38.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436997,1725670238404,-169.89,0.00013128,2,"2024-09-07T00:50:38.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436998,1725670238413,-168.69,0.00013141,2,"2024-09-07T00:50:38.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337436999,1725670238425,-250.0,0.00013151,2,"2024-09-07T00:50:38.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437000,1725670238435,-167.15,0.00013161,2,"2024-09-07T00:50:38.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437001,1725670238446,-717.92,0.00013164,2,"2024-09-07T00:50:38.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437002,1725670238456,-179.99,0.00013164,2,"2024-09-07T00:50:38.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437003,1725670238466,-365.74,0.00013181,2,"2024-09-07T00:50:38.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437004,1725670238475,-394.76,0.00013187,2,"2024-09-07T00:50:38.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437005,1725670238484,-608.1,0.00013191,2,"2024-09-07T00:50:38.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437006,1725670238493,-500.0,0.00013203,2,"2024-09-07T00:50:38.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437007,1725670238503,-200.0,0.00013254,2,"2024-09-07T00:50:38.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437008,1725670238512,-2077.55,0.00013276,2,"2024-09-07T00:50:38.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437009,1725670238522,-150.0,0.0001329,2,"2024-09-07T00:50:38.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437010,1725670238531,-150.0,0.0001337,2,"2024-09-07T00:50:38.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437011,1725670238541,-1500.0,0.00013385,2,"2024-09-07T00:50:38.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437012,1725670238550,-250.0,0.00013405,2,"2024-09-07T00:50:38.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437013,1725670238560,-155.23,0.00013411,30,"2024-09-07T00:50:38.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437014,1725670238569,-634.26,0.00013444,2,"2024-09-07T00:50:38.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437015,1725670238579,-150.99,0.00013617,2,"2024-09-07T00:50:38.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437016,1725670238588,-499.99,0.00013617,2,"2024-09-07T00:50:38.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437017,1725670238597,-173.06,0.00013654,2,"2024-09-07T00:50:38.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437019,1725670238606,-175.69,0.00013699,2,"2024-09-07T00:50:38.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437020,1725670238615,-2339.24,0.00013699,2,"2024-09-07T00:50:38.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437021,1725670238625,-2751.0,0.00013699,2,"2024-09-07T00:50:38.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437022,1725670238634,-157.27,0.00013699,2,"2024-09-07T00:50:38.634",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437023,1725670238643,-200.0,0.00013699,2,"2024-09-07T00:50:38.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437024,1725670238652,-500.0,0.00013699,2,"2024-09-07T00:50:38.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437025,1725670238662,-357.41,0.000137,2,"2024-09-07T00:50:38.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437026,1725670238671,-150.0,0.00013771,2,"2024-09-07T00:50:38.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437027,1725670238682,-699.97,0.00013771,2,"2024-09-07T00:50:38.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437028,1725670238691,-174.17,0.00013829,2,"2024-09-07T00:50:38.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437029,1725670238701,-174.17,0.00013846,2,"2024-09-07T00:50:38.701",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437030,1725670238712,-174.17,0.00013863,2,"2024-09-07T00:50:38.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437031,1725670238725,-174.17,0.00013881,2,"2024-09-07T00:50:38.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437032,1725670238736,-162.52,0.00013889,2,"2024-09-07T00:50:38.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437033,1725670238746,-174.17,0.00013898,2,"2024-09-07T00:50:38.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437034,1725670238757,-931.0,0.00013938,2,"2024-09-07T00:50:38.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437035,1725670238766,-150.0,0.00013938,2,"2024-09-07T00:50:38.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437036,1725670238776,-11878.70234396,0.00014,10,"2024-09-07T00:50:38.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437037,1725670238786,-357.41,0.00014078,2,"2024-09-07T00:50:38.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437038,1725670238798,-300.9,0.00014209,2,"2024-09-07T00:50:38.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437039,1725670238811,-429.99,0.00014209,2,"2024-09-07T00:50:38.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437040,1725670238821,-714.82,0.00014209,2,"2024-09-07T00:50:38.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437041,1725670238830,-164.42,0.00014209,2,"2024-09-07T00:50:38.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437042,1725670238840,-577.03,0.00014209,2,"2024-09-07T00:50:38.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437043,1725670238850,-154.07,0.00014209,2,"2024-09-07T00:50:38.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437044,1725670238859,-300.0,0.00014209,2,"2024-09-07T00:50:38.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437045,1725670238869,-150.0,0.00014209,2,"2024-09-07T00:50:38.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437046,1725670238878,-150.0,0.00014209,2,"2024-09-07T00:50:38.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437047,1725670238888,-150.0,0.00014209,2,"2024-09-07T00:50:38.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437048,1725670238897,-427.46,0.00014209,2,"2024-09-07T00:50:38.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437049,1725670238906,-150.0,0.00014209,2,"2024-09-07T00:50:38.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437050,1725670238915,-357.41,0.00014209,2,"2024-09-07T00:50:38.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437052,1725670238925,-150.0,0.00014209,2,"2024-09-07T00:50:38.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437054,1725670238934,-150.0,0.00014209,2,"2024-09-07T00:50:38.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437056,1725670238943,-420.0,0.00014311,2,"2024-09-07T00:50:38.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437058,1725670238952,-204.753794,0.00014521,2,"2024-09-07T00:50:38.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437060,1725670238962,-2698.4938,0.00014684,2,"2024-09-07T00:50:38.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437061,1725670238971,-1030.83162497,0.00014684,2,"2024-09-07T00:50:38.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437063,1725670238980,-174.198,0.00014685,2,"2024-09-07T00:50:38.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437065,1725670238990,-151.20243424,0.00014688,2,"2024-09-07T00:50:38.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437067,1725670239000,-1000.0,0.00014694,2,"2024-09-07T00:50:39.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437068,1725670239009,-321.10559004,0.00014694,2,"2024-09-07T00:50:39.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437069,1725670239019,-334.92012038,0.00014694,2,"2024-09-07T00:50:39.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437070,1725670239029,-208.29254276,0.00014694,2,"2024-09-07T00:50:39.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437071,1725670239038,-163.68,0.00014702,2,"2024-09-07T00:50:39.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437072,1725670239049,-1500.0,0.00014707,2,"2024-09-07T00:50:39.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437073,1725670239059,-1030.83162494,0.00014708,2,"2024-09-07T00:50:39.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437074,1725670239069,-151.20243424,0.0001473,2,"2024-09-07T00:50:39.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437075,1725670239079,-1500.0,0.00014732,2,"2024-09-07T00:50:39.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437076,1725670239088,-1030.83162494,0.00014732,2,"2024-09-07T00:50:39.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437077,1725670239097,-1500.0,0.0001475,2,"2024-09-07T00:50:39.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437078,1725670239106,-1030.83162494,0.00014756,2,"2024-09-07T00:50:39.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437079,1725670239116,-500.0,0.00014773,2,"2024-09-07T00:50:39.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437080,1725670239125,-151.20243424,0.00014773,2,"2024-09-07T00:50:39.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437081,1725670239136,-86926.1053445,0.00014774,2,"2024-09-07T00:50:39.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437082,1725670239145,-286.02,0.00014774,2,"2024-09-07T00:50:39.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437083,1725670239154,-8278.67669948,0.00014778,2,"2024-09-07T00:50:39.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437084,1725670239163,-1030.83162494,0.0001478,2,"2024-09-07T00:50:39.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437085,1725670239175,-111762.135443,0.00014784,2,"2024-09-07T00:50:39.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437086,1725670239185,-13576.697486,0.00014784,2,"2024-09-07T00:50:39.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437087,1725670239199,-151.62,0.00014784,2,"2024-09-07T00:50:39.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437088,1725670239210,-555.26478846,0.00014787,2,"2024-09-07T00:50:39.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437089,1725670239221,-1340.274995,0.00014788,2,"2024-09-07T00:50:39.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437090,1725670239231,-6689.5594832,0.00014788,2,"2024-09-07T00:50:39.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437091,1725670239241,-859.4901513,0.00014788,2,"2024-09-07T00:50:39.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437092,1725670239251,-9541.4853382,0.00014788,2,"2024-09-07T00:50:39.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437093,1725670239260,-1000.0,0.00014793,2,"2024-09-07T00:50:39.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437094,1725670239270,-500.0,0.00014794,2,"2024-09-07T00:50:39.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437095,1725670239281,-500.0,0.00014794,2,"2024-09-07T00:50:39.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437096,1725670239290,-500.0,0.00014794,2,"2024-09-07T00:50:39.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437097,1725670239299,-500.0,0.00014794,2,"2024-09-07T00:50:39.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437098,1725670239309,-500.0,0.00014794,2,"2024-09-07T00:50:39.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437099,1725670239318,-500.0,0.00014794,2,"2024-09-07T00:50:39.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437100,1725670239327,-367.59894641,0.00014794,2,"2024-09-07T00:50:39.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437101,1725670239336,-345.35599478,0.00014794,2,"2024-09-07T00:50:39.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437102,1725670239345,-500.0,0.00014794,2,"2024-09-07T00:50:39.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437103,1725670239354,-500.0,0.00014794,2,"2024-09-07T00:50:39.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437104,1725670239363,-500.0,0.00014794,2,"2024-09-07T00:50:39.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437105,1725670239373,-500.0,0.00014794,2,"2024-09-07T00:50:39.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437106,1725670239382,-500.0,0.00014794,2,"2024-09-07T00:50:39.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437107,1725670239391,-500.0,0.00014794,2,"2024-09-07T00:50:39.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437108,1725670239400,-500.0,0.00014794,2,"2024-09-07T00:50:39.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437109,1725670239409,-500.0,0.00014794,2,"2024-09-07T00:50:39.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437110,1725670239419,-500.0,0.00014794,2,"2024-09-07T00:50:39.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437111,1725670239429,-500.0,0.00014794,2,"2024-09-07T00:50:39.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437112,1725670239439,-500.0,0.00014794,2,"2024-09-07T00:50:39.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437113,1725670239448,-500.0,0.00014794,2,"2024-09-07T00:50:39.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437114,1725670239459,-500.0,0.00014794,2,"2024-09-07T00:50:39.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437115,1725670239469,-500.0,0.00014794,2,"2024-09-07T00:50:39.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437116,1725670239478,-500.0,0.00014794,2,"2024-09-07T00:50:39.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437117,1725670239488,-500.0,0.00014794,2,"2024-09-07T00:50:39.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437118,1725670239497,-500.0,0.00014794,2,"2024-09-07T00:50:39.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437119,1725670239506,-500.0,0.00014794,2,"2024-09-07T00:50:39.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437120,1725670239516,-500.0,0.00014794,2,"2024-09-07T00:50:39.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437121,1725670239525,-500.0,0.00014794,2,"2024-09-07T00:50:39.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437122,1725670239534,-500.0,0.00014794,2,"2024-09-07T00:50:39.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437123,1725670239864,-500.0,0.00014794,2,"2024-09-07T00:50:39.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437124,1725670239874,-500.0,0.00014794,2,"2024-09-07T00:50:39.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437125,1725670239884,-500.0,0.00014794,2,"2024-09-07T00:50:39.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437126,1725670239894,-212.51370953,0.00014794,2,"2024-09-07T00:50:39.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437127,1725670239903,-500.0,0.00014794,2,"2024-09-07T00:50:39.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437128,1725670239913,-500.0,0.00014794,2,"2024-09-07T00:50:39.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437129,1725670239923,-500.0,0.00014794,2,"2024-09-07T00:50:39.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437131,1725670239932,-500.0,0.00014794,2,"2024-09-07T00:50:39.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437133,1725670239942,-500.0,0.00014794,2,"2024-09-07T00:50:39.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437135,1725670239951,-500.0,0.00014794,2,"2024-09-07T00:50:39.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437137,1725670239962,-500.0,0.00014794,2,"2024-09-07T00:50:39.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437138,1725670239971,-500.0,0.00014794,2,"2024-09-07T00:50:39.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437139,1725670239981,-500.0,0.00014794,2,"2024-09-07T00:50:39.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437140,1725670239990,-500.0,0.00014794,2,"2024-09-07T00:50:39.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437141,1725670240000,-500.0,0.00014794,2,"2024-09-07T00:50:40.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437142,1725670240009,-500.0,0.00014794,2,"2024-09-07T00:50:40.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437143,1725670240019,-500.0,0.00014794,2,"2024-09-07T00:50:40.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437144,1725670240028,-500.0,0.00014794,2,"2024-09-07T00:50:40.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437145,1725670240037,-500.0,0.00014794,2,"2024-09-07T00:50:40.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437146,1725670240047,-192.46957452,0.00014794,2,"2024-09-07T00:50:40.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437148,1725670240056,-500.0,0.00014794,2,"2024-09-07T00:50:40.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437150,1725670240066,-500.0,0.00014794,2,"2024-09-07T00:50:40.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437151,1725670240075,-500.0,0.00014794,2,"2024-09-07T00:50:40.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437152,1725670240084,-460.44280436,0.00014794,2,"2024-09-07T00:50:40.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437153,1725670240094,-500.0,0.00014794,2,"2024-09-07T00:50:40.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437154,1725670240104,-500.0,0.00014794,2,"2024-09-07T00:50:40.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437155,1725670240113,-500.0,0.00014794,2,"2024-09-07T00:50:40.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437156,1725670240123,-500.0,0.00014794,2,"2024-09-07T00:50:40.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437157,1725670240132,-500.0,0.00014794,2,"2024-09-07T00:50:40.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437158,1725670240143,-500.0,0.00014794,2,"2024-09-07T00:50:40.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437159,1725670240152,-500.0,0.00014794,2,"2024-09-07T00:50:40.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437160,1725670240161,-500.0,0.00014794,2,"2024-09-07T00:50:40.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437161,1725670240170,-500.0,0.00014794,2,"2024-09-07T00:50:40.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437162,1725670240180,-500.0,0.00014794,2,"2024-09-07T00:50:40.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437163,1725670240189,-500.0,0.00014794,2,"2024-09-07T00:50:40.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437164,1725670240201,-500.0,0.00014794,2,"2024-09-07T00:50:40.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437165,1725670240211,-500.0,0.00014794,2,"2024-09-07T00:50:40.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437166,1725670240221,-188.16,0.00014794,2,"2024-09-07T00:50:40.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437167,1725670240230,-608.63292274,0.00014794,2,"2024-09-07T00:50:40.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437168,1725670240240,-500.0,0.00014794,2,"2024-09-07T00:50:40.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437169,1725670240250,-500.0,0.00014794,2,"2024-09-07T00:50:40.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437170,1725670240260,-500.0,0.00014794,2,"2024-09-07T00:50:40.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437171,1725670240270,-199.30621591,0.00014794,2,"2024-09-07T00:50:40.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437172,1725670240281,-500.0,0.00014794,2,"2024-09-07T00:50:40.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437173,1725670240291,-500.0,0.00014794,2,"2024-09-07T00:50:40.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437174,1725670240300,-500.0,0.00014794,2,"2024-09-07T00:50:40.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437175,1725670240309,-500.0,0.00014794,2,"2024-09-07T00:50:40.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437176,1725670240319,-500.0,0.00014794,2,"2024-09-07T00:50:40.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437177,1725670240328,-500.0,0.00014794,2,"2024-09-07T00:50:40.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437178,1725670240338,-500.0,0.00014794,2,"2024-09-07T00:50:40.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437179,1725670240347,-500.0,0.00014794,2,"2024-09-07T00:50:40.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437180,1725670240358,-297.05,0.00014794,2,"2024-09-07T00:50:40.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437181,1725670240367,-500.0,0.00014794,2,"2024-09-07T00:50:40.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437182,1725670240379,-500.0,0.00014794,2,"2024-09-07T00:50:40.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437183,1725670240389,-500.0,0.00014794,2,"2024-09-07T00:50:40.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437184,1725670240398,-500.0,0.00014794,2,"2024-09-07T00:50:40.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437185,1725670240407,-500.0,0.00014794,2,"2024-09-07T00:50:40.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437186,1725670240417,-500.0,0.00014794,2,"2024-09-07T00:50:40.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437187,1725670240427,-500.0,0.00014794,2,"2024-09-07T00:50:40.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437188,1725670240436,-500.0,0.00014794,2,"2024-09-07T00:50:40.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437189,1725670240446,-500.0,0.00014794,2,"2024-09-07T00:50:40.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437190,1725670240455,-500.0,0.00014794,2,"2024-09-07T00:50:40.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437191,1725670240466,-500.0,0.00014794,2,"2024-09-07T00:50:40.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437192,1725670240475,-500.0,0.00014794,2,"2024-09-07T00:50:40.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437193,1725670240484,-500.0,0.00014794,2,"2024-09-07T00:50:40.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437194,1725670240493,-500.0,0.00014794,2,"2024-09-07T00:50:40.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437195,1725670240502,-500.0,0.00014794,2,"2024-09-07T00:50:40.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437196,1725670240512,-500.0,0.00014794,2,"2024-09-07T00:50:40.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437197,1725670240523,-500.0,0.00014794,2,"2024-09-07T00:50:40.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437198,1725670240533,-500.0,0.00014794,2,"2024-09-07T00:50:40.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437199,1725670240542,-500.0,0.00014794,2,"2024-09-07T00:50:40.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437200,1725670240552,-500.0,0.00014794,2,"2024-09-07T00:50:40.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437201,1725670240561,-500.0,0.00014794,2,"2024-09-07T00:50:40.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437202,1725670240570,-500.0,0.00014794,2,"2024-09-07T00:50:40.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437203,1725670240580,-500.0,0.00014794,2,"2024-09-07T00:50:40.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437204,1725670240589,-591.22,0.00014794,2,"2024-09-07T00:50:40.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437205,1725670240599,-500.0,0.00014794,2,"2024-09-07T00:50:40.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437206,1725670240609,-500.0,0.00014794,2,"2024-09-07T00:50:40.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437207,1725670240618,-500.0,0.00014794,2,"2024-09-07T00:50:40.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437208,1725670240628,-500.0,0.00014794,2,"2024-09-07T00:50:40.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437209,1725670240637,-500.0,0.00014794,2,"2024-09-07T00:50:40.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437210,1725670240647,-500.0,0.00014794,2,"2024-09-07T00:50:40.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437211,1725670240657,-500.0,0.00014794,2,"2024-09-07T00:50:40.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437212,1725670240667,-500.0,0.00014794,2,"2024-09-07T00:50:40.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437213,1725670240678,-500.0,0.00014794,2,"2024-09-07T00:50:40.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437214,1725670240688,-500.0,0.00014794,2,"2024-09-07T00:50:40.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437216,1725670240699,-265.59004104,0.00014794,2,"2024-09-07T00:50:40.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437217,1725670240709,-500.0,0.00014794,2,"2024-09-07T00:50:40.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437218,1725670240718,-532.35677351,0.00014794,2,"2024-09-07T00:50:40.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437219,1725670240728,-261.17999623,0.00014794,2,"2024-09-07T00:50:40.728",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437220,1725670240738,-500.0,0.00014794,2,"2024-09-07T00:50:40.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437221,1725670240748,-500.0,0.00014794,2,"2024-09-07T00:50:40.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437222,1725670240758,-500.0,0.00014794,2,"2024-09-07T00:50:40.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437223,1725670240768,-500.0,0.00014794,2,"2024-09-07T00:50:40.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437224,1725670240777,-500.0,0.00014794,2,"2024-09-07T00:50:40.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437225,1725670240787,-500.0,0.00014794,2,"2024-09-07T00:50:40.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437226,1725670240796,-500.0,0.00014794,2,"2024-09-07T00:50:40.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437227,1725670240805,-500.0,0.00014794,2,"2024-09-07T00:50:40.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437228,1725670240815,-352.85076583,0.00014794,2,"2024-09-07T00:50:40.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437229,1725670240825,-500.0,0.00014794,2,"2024-09-07T00:50:40.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437230,1725670240835,-500.0,0.00014794,2,"2024-09-07T00:50:40.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437231,1725670240844,-500.0,0.00014794,2,"2024-09-07T00:50:40.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437232,1725670240853,-500.0,0.00014794,2,"2024-09-07T00:50:40.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437233,1725670240862,-500.0,0.00014794,2,"2024-09-07T00:50:40.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437234,1725670240871,-500.0,0.00014794,2,"2024-09-07T00:50:40.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437235,1725670240881,-500.0,0.00014794,2,"2024-09-07T00:50:40.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437236,1725670240890,-500.0,0.00014794,2,"2024-09-07T00:50:40.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437237,1725670240899,-500.0,0.00014794,2,"2024-09-07T00:50:40.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437238,1725670240909,-500.0,0.00014794,2,"2024-09-07T00:50:40.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437239,1725670240917,-500.0,0.00014794,2,"2024-09-07T00:50:40.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437240,1725670240927,-500.0,0.00014794,2,"2024-09-07T00:50:40.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437241,1725670240936,-500.0,0.00014794,2,"2024-09-07T00:50:40.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437242,1725670240947,-500.0,0.00014794,2,"2024-09-07T00:50:40.947",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437243,1725670240956,-500.0,0.00014794,2,"2024-09-07T00:50:40.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437244,1725670240967,-600.58,0.00014794,2,"2024-09-07T00:50:40.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437245,1725670240977,-500.0,0.00014794,2,"2024-09-07T00:50:40.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437246,1725670240986,-500.0,0.00014794,2,"2024-09-07T00:50:40.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437247,1725670240996,-304.69948195,0.00014794,2,"2024-09-07T00:50:40.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437248,1725670241006,-500.0,0.00014794,2,"2024-09-07T00:50:41.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437249,1725670241015,-500.0,0.00014794,2,"2024-09-07T00:50:41.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437250,1725670241024,-500.0,0.00014794,2,"2024-09-07T00:50:41.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437251,1725670241033,-500.0,0.00014794,2,"2024-09-07T00:50:41.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437252,1725670241042,-500.0,0.00014794,2,"2024-09-07T00:50:41.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437253,1725670241051,-500.0,0.00014794,2,"2024-09-07T00:50:41.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437254,1725670241060,-500.0,0.00014794,2,"2024-09-07T00:50:41.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437255,1725670241070,-500.0,0.00014794,2,"2024-09-07T00:50:41.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437256,1725670241079,-500.0,0.00014794,2,"2024-09-07T00:50:41.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437257,1725670241089,-500.0,0.00014794,2,"2024-09-07T00:50:41.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437258,1725670241099,-500.0,0.00014794,2,"2024-09-07T00:50:41.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437259,1725670241109,-500.0,0.00014794,2,"2024-09-07T00:50:41.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437260,1725670241118,-500.0,0.00014794,2,"2024-09-07T00:50:41.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437261,1725670241129,-500.0,0.00014794,2,"2024-09-07T00:50:41.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437262,1725670241139,-500.0,0.00014794,2,"2024-09-07T00:50:41.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437263,1725670241148,-500.0,0.00014794,2,"2024-09-07T00:50:41.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437264,1725670241157,-500.0,0.00014794,2,"2024-09-07T00:50:41.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437265,1725670241167,-500.0,0.00014794,2,"2024-09-07T00:50:41.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437266,1725670241176,-405.55918593,0.00014794,2,"2024-09-07T00:50:41.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437267,1725670241185,-422.09,0.00014794,2,"2024-09-07T00:50:41.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437268,1725670241195,-500.0,0.00014794,2,"2024-09-07T00:50:41.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437269,1725670241208,-500.0,0.00014794,2,"2024-09-07T00:50:41.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437270,1725670241218,-500.0,0.00014794,2,"2024-09-07T00:50:41.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437271,1725670241228,-500.0,0.00014794,2,"2024-09-07T00:50:41.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437272,1725670241238,-500.0,0.00014794,2,"2024-09-07T00:50:41.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437273,1725670241249,-500.0,0.00014794,2,"2024-09-07T00:50:41.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437274,1725670241259,-500.0,0.00014794,2,"2024-09-07T00:50:41.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437275,1725670241269,-500.0,0.00014794,2,"2024-09-07T00:50:41.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437276,1725670241279,-500.0,0.00014794,2,"2024-09-07T00:50:41.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437277,1725670241290,-500.0,0.00014794,2,"2024-09-07T00:50:41.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437278,1725670241300,-500.0,0.00014794,2,"2024-09-07T00:50:41.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437279,1725670241310,-500.0,0.00014794,2,"2024-09-07T00:50:41.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437280,1725670241319,-181.56,0.00014794,2,"2024-09-07T00:50:41.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437281,1725670241328,-500.0,0.00014794,2,"2024-09-07T00:50:41.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437282,1725670241338,-500.0,0.00014794,2,"2024-09-07T00:50:41.338",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437283,1725670241348,-500.0,0.00014794,2,"2024-09-07T00:50:41.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437284,1725670241358,-500.0,0.00014794,2,"2024-09-07T00:50:41.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437285,1725670241367,-572.09991641,0.00014794,2,"2024-09-07T00:50:41.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437286,1725670241377,-500.0,0.00014794,2,"2024-09-07T00:50:41.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437287,1725670241387,-500.0,0.00014794,2,"2024-09-07T00:50:41.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437288,1725670241397,-500.0,0.00014794,2,"2024-09-07T00:50:41.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437289,1725670241407,-500.0,0.00014794,2,"2024-09-07T00:50:41.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437290,1725670241416,-391.53965319,0.00014794,2,"2024-09-07T00:50:41.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437291,1725670241426,-500.0,0.00014794,2,"2024-09-07T00:50:41.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437292,1725670241435,-500.0,0.00014794,2,"2024-09-07T00:50:41.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437293,1725670241445,-500.0,0.00014794,2,"2024-09-07T00:50:41.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437294,1725670241456,-500.0,0.00014794,2,"2024-09-07T00:50:41.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437295,1725670241466,-500.0,0.00014794,2,"2024-09-07T00:50:41.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437296,1725670241475,-500.0,0.00014794,2,"2024-09-07T00:50:41.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437297,1725670241485,-500.0,0.00014794,2,"2024-09-07T00:50:41.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437298,1725670241494,-500.0,0.00014794,2,"2024-09-07T00:50:41.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437299,1725670241503,-500.0,0.00014794,2,"2024-09-07T00:50:41.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437300,1725670241512,-500.0,0.00014794,2,"2024-09-07T00:50:41.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437301,1725670241521,-500.0,0.00014794,2,"2024-09-07T00:50:41.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437302,1725670241530,-500.0,0.00014794,2,"2024-09-07T00:50:41.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437303,1725670241539,-500.0,0.00014794,2,"2024-09-07T00:50:41.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437304,1725670241549,-500.0,0.00014794,2,"2024-09-07T00:50:41.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437305,1725670241558,-387.8,0.00014794,2,"2024-09-07T00:50:41.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437306,1725670241568,-500.0,0.00014794,2,"2024-09-07T00:50:41.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437307,1725670241578,-500.0,0.00014794,2,"2024-09-07T00:50:41.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437308,1725670241589,-500.0,0.00014794,2,"2024-09-07T00:50:41.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437309,1725670241600,-500.0,0.00014794,2,"2024-09-07T00:50:41.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437310,1725670241609,-500.0,0.00014794,2,"2024-09-07T00:50:41.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437311,1725670241618,-500.0,0.00014794,2,"2024-09-07T00:50:41.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437312,1725670241627,-500.0,0.00014794,2,"2024-09-07T00:50:41.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437313,1725670241636,-500.0,0.00014794,2,"2024-09-07T00:50:41.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437314,1725670241646,-500.0,0.00014794,2,"2024-09-07T00:50:41.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437315,1725670241655,-500.0,0.00014794,2,"2024-09-07T00:50:41.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437316,1725670241664,-500.0,0.00014794,2,"2024-09-07T00:50:41.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437317,1725670241674,-500.0,0.00014794,2,"2024-09-07T00:50:41.674",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437318,1725670241683,-500.0,0.00014794,2,"2024-09-07T00:50:41.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437319,1725670241693,-500.0,0.00014794,2,"2024-09-07T00:50:41.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437320,1725670241703,-500.0,0.00014794,2,"2024-09-07T00:50:41.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437321,1725670241714,-500.0,0.00014794,2,"2024-09-07T00:50:41.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437322,1725670241729,-500.0,0.00014794,2,"2024-09-07T00:50:41.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437323,1725670241739,-500.0,0.00014794,2,"2024-09-07T00:50:41.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437324,1725670241748,-500.0,0.00014794,2,"2024-09-07T00:50:41.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437325,1725670241757,-500.0,0.00014794,2,"2024-09-07T00:50:41.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437326,1725670241768,-500.0,0.00014794,2,"2024-09-07T00:50:41.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437327,1725670241778,-500.0,0.00014794,2,"2024-09-07T00:50:41.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437328,1725670241787,-500.0,0.00014794,2,"2024-09-07T00:50:41.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437329,1725670241796,-500.0,0.00014794,2,"2024-09-07T00:50:41.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437330,1725670241805,-500.0,0.00014794,2,"2024-09-07T00:50:41.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437331,1725670241815,-500.0,0.00014794,2,"2024-09-07T00:50:41.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437332,1725670241824,-500.0,0.00014794,2,"2024-09-07T00:50:41.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437333,1725670241833,-500.0,0.00014794,2,"2024-09-07T00:50:41.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437334,1725670241842,-189.21,0.00014794,2,"2024-09-07T00:50:41.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437335,1725670241851,-593.99324016,0.00014794,2,"2024-09-07T00:50:41.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437336,1725670241861,-500.0,0.00014794,2,"2024-09-07T00:50:41.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437337,1725670241870,-500.0,0.00014794,2,"2024-09-07T00:50:41.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437338,1725670241880,-500.0,0.00014794,2,"2024-09-07T00:50:41.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437339,1725670241890,-500.0,0.00014794,2,"2024-09-07T00:50:41.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437340,1725670241899,-500.0,0.00014794,2,"2024-09-07T00:50:41.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437341,1725670241908,-500.0,0.00014794,2,"2024-09-07T00:50:41.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437342,1725670241917,-500.0,0.00014794,2,"2024-09-07T00:50:41.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437343,1725670241927,-500.0,0.00014794,2,"2024-09-07T00:50:41.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437344,1725670241937,-500.0,0.00014794,2,"2024-09-07T00:50:41.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437345,1725670241946,-500.0,0.00014794,2,"2024-09-07T00:50:41.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437346,1725670241955,-500.0,0.00014794,2,"2024-09-07T00:50:41.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437347,1725670241965,-500.0,0.00014794,2,"2024-09-07T00:50:41.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437348,1725670241974,-500.0,0.00014794,2,"2024-09-07T00:50:41.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437349,1725670241983,-500.0,0.00014794,2,"2024-09-07T00:50:41.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437350,1725670241992,-500.0,0.00014794,2,"2024-09-07T00:50:41.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437351,1725670242002,-500.0,0.00014794,2,"2024-09-07T00:50:42.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437352,1725670242011,-500.0,0.00014794,2,"2024-09-07T00:50:42.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437353,1725670242020,-500.0,0.00014794,2,"2024-09-07T00:50:42.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437354,1725670242030,-244.7,0.00014794,2,"2024-09-07T00:50:42.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437355,1725670242039,-500.0,0.00014794,2,"2024-09-07T00:50:42.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437356,1725670242048,-415.97717011,0.00014794,2,"2024-09-07T00:50:42.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437357,1725670242057,-500.0,0.00014794,2,"2024-09-07T00:50:42.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437358,1725670242067,-500.0,0.00014794,2,"2024-09-07T00:50:42.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437359,1725670242076,-500.0,0.00014794,2,"2024-09-07T00:50:42.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437360,1725670242086,-500.0,0.00014794,2,"2024-09-07T00:50:42.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437361,1725670242095,-500.0,0.00014794,2,"2024-09-07T00:50:42.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437362,1725670242104,-500.0,0.00014794,2,"2024-09-07T00:50:42.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437363,1725670242114,-500.0,0.00014794,2,"2024-09-07T00:50:42.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437364,1725670242123,-500.0,0.00014794,2,"2024-09-07T00:50:42.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437365,1725670242134,-500.0,0.00014794,2,"2024-09-07T00:50:42.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437366,1725670242144,-500.0,0.00014794,2,"2024-09-07T00:50:42.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437367,1725670242155,-500.0,0.00014794,2,"2024-09-07T00:50:42.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437368,1725670242166,-500.0,0.00014794,2,"2024-09-07T00:50:42.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437369,1725670242177,-634.53,0.00014794,2,"2024-09-07T00:50:42.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437370,1725670242186,-634.53,0.00014794,2,"2024-09-07T00:50:42.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437371,1725670242196,-634.53,0.00014794,2,"2024-09-07T00:50:42.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437372,1725670242208,-500.0,0.00014794,2,"2024-09-07T00:50:42.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437373,1725670242218,-500.0,0.00014794,2,"2024-09-07T00:50:42.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437374,1725670242228,-634.53,0.00014794,2,"2024-09-07T00:50:42.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437375,1725670242238,-500.0,0.00014794,2,"2024-09-07T00:50:42.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437376,1725670242248,-500.0,0.00014794,2,"2024-09-07T00:50:42.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437377,1725670242258,-634.53,0.00014794,2,"2024-09-07T00:50:42.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437378,1725670242268,-500.0,0.00014794,2,"2024-09-07T00:50:42.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437379,1725670242282,-500.0,0.00014794,2,"2024-09-07T00:50:42.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437380,1725670242292,-634.53,0.00014794,2,"2024-09-07T00:50:42.292",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437381,1725670242359,-500.0,0.00014794,2,"2024-09-07T00:50:42.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437382,1725670242370,-500.0,0.00014794,2,"2024-09-07T00:50:42.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437383,1725670242382,-634.53,0.00014794,2,"2024-09-07T00:50:42.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437384,1725670242394,-500.0,0.00014794,2,"2024-09-07T00:50:42.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437385,1725670242405,-500.0,0.00014794,2,"2024-09-07T00:50:42.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437386,1725670242415,-634.53,0.00014794,2,"2024-09-07T00:50:42.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437387,1725670242425,-500.0,0.00014794,2,"2024-09-07T00:50:42.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437388,1725670242434,-500.0,0.00014794,2,"2024-09-07T00:50:42.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437389,1725670242443,-634.53,0.00014794,2,"2024-09-07T00:50:42.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437390,1725670242452,-500.0,0.00014794,2,"2024-09-07T00:50:42.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437391,1725670242462,-500.0,0.00014794,2,"2024-09-07T00:50:42.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437392,1725670242472,-634.53,0.00014794,2,"2024-09-07T00:50:42.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437393,1725670242481,-500.0,0.00014794,2,"2024-09-07T00:50:42.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437394,1725670242491,-500.0,0.00014794,2,"2024-09-07T00:50:42.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437395,1725670242501,-500.0,0.00014794,2,"2024-09-07T00:50:42.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437396,1725670242511,-634.53,0.00014794,2,"2024-09-07T00:50:42.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437397,1725670242520,-500.0,0.00014794,2,"2024-09-07T00:50:42.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437398,1725670242530,-634.53,0.00014794,2,"2024-09-07T00:50:42.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437399,1725670242541,-500.0,0.00014794,2,"2024-09-07T00:50:42.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437400,1725670242550,-500.0,0.00014794,2,"2024-09-07T00:50:42.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437401,1725670242559,-316.35,0.00014794,2,"2024-09-07T00:50:42.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437402,1725670242568,-500.0,0.00014794,2,"2024-09-07T00:50:42.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437403,1725670242577,-634.53,0.00014794,2,"2024-09-07T00:50:42.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437404,1725670242587,-500.0,0.00014794,2,"2024-09-07T00:50:42.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437405,1725670242597,-634.53,0.00014794,2,"2024-09-07T00:50:42.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437406,1725670242608,-500.0,0.00014794,2,"2024-09-07T00:50:42.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437407,1725670242617,-634.53,0.00014794,2,"2024-09-07T00:50:42.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437408,1725670242626,-500.0,0.00014794,2,"2024-09-07T00:50:42.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437409,1725670242635,-500.0,0.00014794,2,"2024-09-07T00:50:42.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437410,1725670242644,-523.51,0.00014794,2,"2024-09-07T00:50:42.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437411,1725670242652,-634.53,0.00014794,2,"2024-09-07T00:50:42.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437412,1725670242661,-634.53,0.00014794,2,"2024-09-07T00:50:42.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437413,1725670242670,-634.53,0.00014794,2,"2024-09-07T00:50:42.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437414,1725670242679,-634.53,0.00014794,2,"2024-09-07T00:50:42.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437415,1725670242688,-634.53,0.00014794,2,"2024-09-07T00:50:42.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437416,1725670242697,-634.53,0.00014794,2,"2024-09-07T00:50:42.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437417,1725670242706,-634.53,0.00014794,2,"2024-09-07T00:50:42.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437418,1725670242717,-634.53,0.00014794,2,"2024-09-07T00:50:42.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437419,1725670242726,-187.74047186,0.00014794,2,"2024-09-07T00:50:42.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437420,1725670242736,-500.0,0.00014794,2,"2024-09-07T00:50:42.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437421,1725670242744,-500.0,0.00014794,2,"2024-09-07T00:50:42.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437422,1725670242754,-634.73,0.00014794,2,"2024-09-07T00:50:42.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437423,1725670242763,-500.0,0.00014794,2,"2024-09-07T00:50:42.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437424,1725670242772,-500.0,0.00014794,2,"2024-09-07T00:50:42.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437425,1725670242782,-500.0,0.00014794,2,"2024-09-07T00:50:42.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437426,1725670242791,-500.0,0.00014794,2,"2024-09-07T00:50:42.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437427,1725670242800,-500.0,0.00014794,2,"2024-09-07T00:50:42.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437428,1725670242810,-500.0,0.00014794,2,"2024-09-07T00:50:42.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437429,1725670242820,-500.0,0.00014794,2,"2024-09-07T00:50:42.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437430,1725670242829,-500.0,0.00014794,2,"2024-09-07T00:50:42.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437431,1725670242838,-500.0,0.00014794,2,"2024-09-07T00:50:42.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437432,1725670242847,-500.0,0.00014794,2,"2024-09-07T00:50:42.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437433,1725670242856,-500.0,0.00014794,2,"2024-09-07T00:50:42.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437436,1725670242865,-156.26823556,0.00014794,2,"2024-09-07T00:50:42.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437437,1725670242874,-500.0,0.00014794,2,"2024-09-07T00:50:42.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437438,1725670242883,-500.0,0.00014794,2,"2024-09-07T00:50:42.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437439,1725670242893,-500.0,0.00014794,2,"2024-09-07T00:50:42.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437440,1725670242902,-500.0,0.00014794,2,"2024-09-07T00:50:42.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437441,1725670242911,-500.0,0.00014794,2,"2024-09-07T00:50:42.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437442,1725670242920,-560.02082571,0.00014794,2,"2024-09-07T00:50:42.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437443,1725670242929,-500.0,0.00014794,2,"2024-09-07T00:50:42.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437444,1725670242938,-500.0,0.00014794,2,"2024-09-07T00:50:42.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437445,1725670242947,-500.0,0.00014794,2,"2024-09-07T00:50:42.947",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437446,1725670242956,-500.0,0.00014794,2,"2024-09-07T00:50:42.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437447,1725670242968,-500.0,0.00014794,2,"2024-09-07T00:50:42.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437448,1725670242977,-500.0,0.00014794,2,"2024-09-07T00:50:42.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437450,1725670242986,-500.0,0.00014794,2,"2024-09-07T00:50:42.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437452,1725670242995,-534.0,0.00014794,2,"2024-09-07T00:50:42.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437454,1725670243005,-500.0,0.00014794,2,"2024-09-07T00:50:43.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437457,1725670243014,-500.0,0.00014794,2,"2024-09-07T00:50:43.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437459,1725670243023,-500.0,0.00014794,2,"2024-09-07T00:50:43.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437461,1725670243032,-500.0,0.00014794,2,"2024-09-07T00:50:43.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437464,1725670243041,-500.0,0.00014794,2,"2024-09-07T00:50:43.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437466,1725670243050,-500.0,0.00014794,2,"2024-09-07T00:50:43.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437468,1725670243059,-500.0,0.00014794,2,"2024-09-07T00:50:43.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437470,1725670243068,-500.0,0.00014794,2,"2024-09-07T00:50:43.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437472,1725670243078,-500.0,0.00014794,2,"2024-09-07T00:50:43.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437474,1725670243087,-500.0,0.00014794,2,"2024-09-07T00:50:43.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437475,1725670243097,-500.0,0.00014794,2,"2024-09-07T00:50:43.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437476,1725670243108,-500.0,0.00014794,2,"2024-09-07T00:50:43.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437477,1725670243118,-500.0,0.00014794,2,"2024-09-07T00:50:43.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437478,1725670243128,-500.0,0.00014794,2,"2024-09-07T00:50:43.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437479,1725670243137,-500.0,0.00014794,2,"2024-09-07T00:50:43.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437480,1725670243146,-500.0,0.00014794,2,"2024-09-07T00:50:43.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437481,1725670243155,-500.0,0.00014794,2,"2024-09-07T00:50:43.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437482,1725670243164,-500.0,0.00014794,2,"2024-09-07T00:50:43.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437483,1725670243173,-500.0,0.00014794,2,"2024-09-07T00:50:43.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437484,1725670243182,-500.0,0.00014794,2,"2024-09-07T00:50:43.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437485,1725670243190,-500.0,0.00014794,2,"2024-09-07T00:50:43.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437486,1725670243200,-500.0,0.00014794,2,"2024-09-07T00:50:43.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437487,1725670243210,-500.0,0.00014794,2,"2024-09-07T00:50:43.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437488,1725670243222,-500.0,0.00014794,2,"2024-09-07T00:50:43.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437489,1725670243231,-500.0,0.00014794,2,"2024-09-07T00:50:43.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437490,1725670243240,-233.45,0.00014794,2,"2024-09-07T00:50:43.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437491,1725670243249,-500.0,0.00014794,2,"2024-09-07T00:50:43.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437492,1725670243258,-477.01873279,0.00014794,2,"2024-09-07T00:50:43.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437493,1725670243269,-500.0,0.00014794,2,"2024-09-07T00:50:43.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437494,1725670243280,-500.0,0.00014794,2,"2024-09-07T00:50:43.280",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437495,1725670243289,-500.0,0.00014794,2,"2024-09-07T00:50:43.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437496,1725670243301,-500.0,0.00014794,2,"2024-09-07T00:50:43.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437497,1725670243311,-500.0,0.00014794,2,"2024-09-07T00:50:43.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437498,1725670243322,-500.0,0.00014794,2,"2024-09-07T00:50:43.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437499,1725670243332,-500.0,0.00014794,2,"2024-09-07T00:50:43.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437500,1725670243342,-500.0,0.00014794,2,"2024-09-07T00:50:43.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437501,1725670243353,-500.0,0.00014794,2,"2024-09-07T00:50:43.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437502,1725670243361,-500.0,0.00014794,2,"2024-09-07T00:50:43.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437503,1725670243371,-186.2,0.00014794,2,"2024-09-07T00:50:43.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437504,1725670243380,-500.0,0.00014794,2,"2024-09-07T00:50:43.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437505,1725670243389,-500.0,0.00014794,2,"2024-09-07T00:50:43.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437506,1725670243398,-181.30562034,0.00014794,2,"2024-09-07T00:50:43.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437507,1725670243407,-500.0,0.00014794,2,"2024-09-07T00:50:43.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437508,1725670243417,-500.0,0.00014794,2,"2024-09-07T00:50:43.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437509,1725670243427,-500.0,0.00014794,2,"2024-09-07T00:50:43.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437510,1725670243438,-500.0,0.00014794,2,"2024-09-07T00:50:43.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437511,1725670243449,-500.0,0.00014794,2,"2024-09-07T00:50:43.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437512,1725670243459,-500.0,0.00014794,2,"2024-09-07T00:50:43.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437513,1725670243469,-607.75,0.00014794,2,"2024-09-07T00:50:43.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437514,1725670243477,-500.0,0.00014794,2,"2024-09-07T00:50:43.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437515,1725670243486,-398.82422374,0.00014794,2,"2024-09-07T00:50:43.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437516,1725670243495,-500.0,0.00014794,2,"2024-09-07T00:50:43.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437517,1725670243504,-500.0,0.00014794,2,"2024-09-07T00:50:43.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437518,1725670243514,-500.0,0.00014794,2,"2024-09-07T00:50:43.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437519,1725670243524,-500.0,0.00014794,2,"2024-09-07T00:50:43.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437520,1725670243534,-500.0,0.00014794,2,"2024-09-07T00:50:43.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437521,1725670243544,-500.0,0.00014794,2,"2024-09-07T00:50:43.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437522,1725670243554,-500.0,0.00014794,2,"2024-09-07T00:50:43.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437523,1725670243563,-500.0,0.00014794,2,"2024-09-07T00:50:43.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437524,1725670243573,-500.0,0.00014794,2,"2024-09-07T00:50:43.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437525,1725670243583,-500.0,0.00014794,2,"2024-09-07T00:50:43.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437526,1725670243593,-500.0,0.00014794,2,"2024-09-07T00:50:43.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437527,1725670243602,-500.0,0.00014794,2,"2024-09-07T00:50:43.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437528,1725670243611,-500.0,0.00014794,2,"2024-09-07T00:50:43.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437529,1725670243621,-500.0,0.00014794,2,"2024-09-07T00:50:43.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437530,1725670243632,-500.0,0.00014794,2,"2024-09-07T00:50:43.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437531,1725670243642,-262.85,0.00014794,2,"2024-09-07T00:50:43.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437532,1725670243652,-500.0,0.00014794,2,"2024-09-07T00:50:43.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437533,1725670243661,-500.0,0.00014794,2,"2024-09-07T00:50:43.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437534,1725670243670,-500.0,0.00014794,2,"2024-09-07T00:50:43.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437535,1725670243680,-500.0,0.00014794,2,"2024-09-07T00:50:43.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437536,1725670243689,-500.0,0.00014794,2,"2024-09-07T00:50:43.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437537,1725670243698,-500.0,0.00014794,2,"2024-09-07T00:50:43.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437538,1725670243707,-340.65,0.00014794,2,"2024-09-07T00:50:43.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437539,1725670243717,-500.0,0.00014794,2,"2024-09-07T00:50:43.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437540,1725670243727,-500.0,0.00014794,2,"2024-09-07T00:50:43.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437541,1725670243736,-500.0,0.00014794,2,"2024-09-07T00:50:43.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437542,1725670243745,-500.0,0.00014794,2,"2024-09-07T00:50:43.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437543,1725670243755,-500.0,0.00014794,2,"2024-09-07T00:50:43.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437544,1725670243765,-500.0,0.00014794,2,"2024-09-07T00:50:43.765",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437545,1725670243774,-500.0,0.00014794,2,"2024-09-07T00:50:43.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437546,1725670243784,-500.0,0.00014794,2,"2024-09-07T00:50:43.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437547,1725670243796,-500.0,0.00014794,2,"2024-09-07T00:50:43.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437548,1725670243805,-500.0,0.00014794,2,"2024-09-07T00:50:43.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437549,1725670243814,-500.0,0.00014794,2,"2024-09-07T00:50:43.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437550,1725670243823,-500.0,0.00014794,2,"2024-09-07T00:50:43.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437551,1725670243833,-500.0,0.00014794,2,"2024-09-07T00:50:43.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437552,1725670243842,-500.0,0.00014794,2,"2024-09-07T00:50:43.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437553,1725670243851,-289.2,0.00014794,2,"2024-09-07T00:50:43.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437554,1725670243861,-500.0,0.00014794,2,"2024-09-07T00:50:43.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437555,1725670243870,-500.0,0.00014794,2,"2024-09-07T00:50:43.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437556,1725670243879,-500.0,0.00014794,2,"2024-09-07T00:50:43.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437557,1725670243888,-500.0,0.00014794,2,"2024-09-07T00:50:43.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437558,1725670243897,-500.0,0.00014794,2,"2024-09-07T00:50:43.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437559,1725670243906,-500.0,0.00014794,2,"2024-09-07T00:50:43.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437560,1725670243915,-500.0,0.00014794,2,"2024-09-07T00:50:43.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437561,1725670243924,-481.05759465,0.00014794,2,"2024-09-07T00:50:43.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437562,1725670243934,-500.0,0.00014794,2,"2024-09-07T00:50:43.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437563,1725670243943,-635.06029819,0.00014794,2,"2024-09-07T00:50:43.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437564,1725670243952,-500.0,0.00014794,2,"2024-09-07T00:50:43.952",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437565,1725670243961,-500.0,0.00014794,2,"2024-09-07T00:50:43.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437566,1725670243974,-500.0,0.00014794,2,"2024-09-07T00:50:43.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437567,1725670243983,-500.0,0.00014794,2,"2024-09-07T00:50:43.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437568,1725670243992,-289.05,0.00014794,2,"2024-09-07T00:50:43.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437569,1725670244002,-664.59,0.00014794,2,"2024-09-07T00:50:44.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437570,1725670244011,-664.59,0.00014794,2,"2024-09-07T00:50:44.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437571,1725670244020,-664.59,0.00014794,2,"2024-09-07T00:50:44.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437572,1725670244029,-664.59,0.00014794,2,"2024-09-07T00:50:44.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437573,1725670244039,-664.59,0.00014794,2,"2024-09-07T00:50:44.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437574,1725670244048,-664.59,0.00014794,2,"2024-09-07T00:50:44.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437575,1725670244057,-664.59,0.00014794,2,"2024-09-07T00:50:44.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437576,1725670244066,-664.59,0.00014794,2,"2024-09-07T00:50:44.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437577,1725670244075,-664.59,0.00014794,2,"2024-09-07T00:50:44.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437578,1725670244084,-664.59,0.00014794,2,"2024-09-07T00:50:44.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437579,1725670244093,-664.59,0.00014794,2,"2024-09-07T00:50:44.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437580,1725670244103,-664.59,0.00014794,2,"2024-09-07T00:50:44.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437581,1725670244112,-664.59,0.00014794,2,"2024-09-07T00:50:44.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437582,1725670244121,-664.59,0.00014794,2,"2024-09-07T00:50:44.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437583,1725670244130,-664.59,0.00014794,2,"2024-09-07T00:50:44.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437584,1725670244139,-664.59,0.00014794,2,"2024-09-07T00:50:44.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437585,1725670244148,-664.59,0.00014794,2,"2024-09-07T00:50:44.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437586,1725670244157,-664.59,0.00014794,2,"2024-09-07T00:50:44.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437587,1725670244166,-664.59,0.00014794,2,"2024-09-07T00:50:44.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437588,1725670244176,-664.59,0.00014794,2,"2024-09-07T00:50:44.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437589,1725670244185,-664.59,0.00014794,2,"2024-09-07T00:50:44.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437590,1725670244194,-664.59,0.00014794,2,"2024-09-07T00:50:44.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437591,1725670244208,-664.59,0.00014794,2,"2024-09-07T00:50:44.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437592,1725670244217,-664.65,0.00014794,2,"2024-09-07T00:50:44.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437593,1725670244226,-500.0,0.00014794,2,"2024-09-07T00:50:44.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437594,1725670244236,-500.0,0.00014794,2,"2024-09-07T00:50:44.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437595,1725670244246,-500.0,0.00014794,2,"2024-09-07T00:50:44.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437596,1725670244255,-500.0,0.00014794,2,"2024-09-07T00:50:44.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437597,1725670244265,-500.0,0.00014794,2,"2024-09-07T00:50:44.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437598,1725670244274,-500.0,0.00014794,2,"2024-09-07T00:50:44.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437599,1725670244284,-500.0,0.00014794,2,"2024-09-07T00:50:44.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437600,1725670244293,-500.0,0.00014794,2,"2024-09-07T00:50:44.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437601,1725670244303,-500.0,0.00014794,2,"2024-09-07T00:50:44.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437602,1725670244312,-500.0,0.00014794,2,"2024-09-07T00:50:44.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437603,1725670244320,-365.65,0.00014794,2,"2024-09-07T00:50:44.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437604,1725670244330,-500.0,0.00014794,2,"2024-09-07T00:50:44.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437605,1725670244339,-500.0,0.00014794,2,"2024-09-07T00:50:44.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437606,1725670244348,-500.0,0.00014794,2,"2024-09-07T00:50:44.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437607,1725670244358,-500.0,0.00014794,2,"2024-09-07T00:50:44.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437608,1725670244367,-500.0,0.00014794,2,"2024-09-07T00:50:44.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437609,1725670244377,-500.0,0.00014794,2,"2024-09-07T00:50:44.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437610,1725670244386,-500.0,0.00014794,2,"2024-09-07T00:50:44.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437611,1725670244395,-616.25,0.00014794,2,"2024-09-07T00:50:44.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437612,1725670244404,-500.0,0.00014794,2,"2024-09-07T00:50:44.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437613,1725670244414,-500.0,0.00014794,2,"2024-09-07T00:50:44.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437614,1725670244423,-500.0,0.00014794,2,"2024-09-07T00:50:44.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437615,1725670244432,-500.0,0.00014794,2,"2024-09-07T00:50:44.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437616,1725670244441,-500.0,0.00014794,2,"2024-09-07T00:50:44.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437617,1725670244450,-500.0,0.00014794,2,"2024-09-07T00:50:44.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437618,1725670244460,-500.0,0.00014794,2,"2024-09-07T00:50:44.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437619,1725670244470,-500.0,0.00014794,2,"2024-09-07T00:50:44.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437620,1725670244479,-182.5,0.00014794,2,"2024-09-07T00:50:44.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437621,1725670244488,-500.0,0.00014794,2,"2024-09-07T00:50:44.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437622,1725670244498,-500.0,0.00014794,2,"2024-09-07T00:50:44.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437623,1725670244507,-500.0,0.00014794,2,"2024-09-07T00:50:44.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437624,1725670244517,-500.0,0.00014794,2,"2024-09-07T00:50:44.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437625,1725670244526,-500.0,0.00014794,2,"2024-09-07T00:50:44.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437626,1725670244535,-601.8,0.00014794,2,"2024-09-07T00:50:44.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437627,1725670244546,-500.0,0.00014794,2,"2024-09-07T00:50:44.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437628,1725670244555,-500.0,0.00014794,2,"2024-09-07T00:50:44.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437629,1725670244565,-500.0,0.00014794,2,"2024-09-07T00:50:44.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437630,1725670244575,-500.0,0.00014794,2,"2024-09-07T00:50:44.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437631,1725670244584,-500.0,0.00014794,2,"2024-09-07T00:50:44.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437632,1725670244595,-500.0,0.00014794,2,"2024-09-07T00:50:44.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437633,1725670244604,-500.0,0.00014794,2,"2024-09-07T00:50:44.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437634,1725670244614,-500.0,0.00014794,2,"2024-09-07T00:50:44.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437635,1725670244623,-500.0,0.00014794,2,"2024-09-07T00:50:44.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437636,1725670244633,-500.0,0.00014794,2,"2024-09-07T00:50:44.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437637,1725670244642,-500.0,0.00014794,2,"2024-09-07T00:50:44.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437638,1725670244651,-500.0,0.00014794,2,"2024-09-07T00:50:44.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437639,1725670244660,-500.0,0.00014794,2,"2024-09-07T00:50:44.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437640,1725670244670,-500.0,0.00014794,2,"2024-09-07T00:50:44.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437641,1725670244679,-623.45,0.00014794,2,"2024-09-07T00:50:44.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437642,1725670244688,-500.0,0.00014794,2,"2024-09-07T00:50:44.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437643,1725670244697,-500.0,0.00014794,2,"2024-09-07T00:50:44.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437644,1725670244706,-500.0,0.00014794,2,"2024-09-07T00:50:44.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437645,1725670244716,-500.0,0.00014794,2,"2024-09-07T00:50:44.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437646,1725670244735,-500.0,0.00014794,2,"2024-09-07T00:50:44.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437647,1725670244744,-500.0,0.00014794,2,"2024-09-07T00:50:44.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437648,1725670244753,-500.0,0.00014794,2,"2024-09-07T00:50:44.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437649,1725670244762,-500.0,0.00014794,2,"2024-09-07T00:50:44.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437650,1725670244772,-500.0,0.00014794,2,"2024-09-07T00:50:44.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437651,1725670244781,-500.0,0.00014794,2,"2024-09-07T00:50:44.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437652,1725670244790,-488.45,0.00014794,2,"2024-09-07T00:50:44.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437653,1725670244799,-500.0,0.00014794,2,"2024-09-07T00:50:44.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437654,1725670244808,-500.0,0.00014794,2,"2024-09-07T00:50:44.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437655,1725670244817,-500.0,0.00014794,2,"2024-09-07T00:50:44.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437656,1725670244826,-181.13,0.00014794,2,"2024-09-07T00:50:44.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437657,1725670244836,-500.0,0.00014794,2,"2024-09-07T00:50:44.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437658,1725670244845,-500.0,0.00014794,2,"2024-09-07T00:50:44.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437659,1725670244854,-500.0,0.00014794,2,"2024-09-07T00:50:44.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437660,1725670244863,-500.0,0.00014794,2,"2024-09-07T00:50:44.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437661,1725670244872,-500.0,0.00014794,2,"2024-09-07T00:50:44.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437662,1725670244881,-500.0,0.00014794,2,"2024-09-07T00:50:44.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437663,1725670244891,-500.0,0.00014794,2,"2024-09-07T00:50:44.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437664,1725670244900,-500.0,0.00014794,2,"2024-09-07T00:50:44.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437665,1725670244909,-500.0,0.00014794,2,"2024-09-07T00:50:44.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437666,1725670244918,-500.0,0.00014794,2,"2024-09-07T00:50:44.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437667,1725670244927,-500.0,0.00014794,2,"2024-09-07T00:50:44.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437668,1725670244936,-500.0,0.00014794,2,"2024-09-07T00:50:44.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437669,1725670244946,-626.73666139,0.00014794,2,"2024-09-07T00:50:44.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437670,1725670244956,-500.0,0.00014794,2,"2024-09-07T00:50:44.956",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437671,1725670244964,-500.0,0.00014794,2,"2024-09-07T00:50:44.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437672,1725670244976,-500.0,0.00014794,2,"2024-09-07T00:50:44.976",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437673,1725670244985,-500.0,0.00014794,2,"2024-09-07T00:50:44.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437674,1725670244994,-500.0,0.00014794,2,"2024-09-07T00:50:44.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437675,1725670245003,-500.0,0.00014794,2,"2024-09-07T00:50:45.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437676,1725670245013,-500.0,0.00014794,2,"2024-09-07T00:50:45.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437677,1725670245022,-500.0,0.00014794,2,"2024-09-07T00:50:45.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437678,1725670245031,-259.15,0.00014794,2,"2024-09-07T00:50:45.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437679,1725670245040,-500.0,0.00014794,2,"2024-09-07T00:50:45.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437680,1725670245049,-500.0,0.00014794,2,"2024-09-07T00:50:45.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437681,1725670245058,-500.0,0.00014794,2,"2024-09-07T00:50:45.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437682,1725670245067,-500.0,0.00014794,2,"2024-09-07T00:50:45.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437683,1725670245075,-500.0,0.00014794,2,"2024-09-07T00:50:45.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437684,1725670245084,-500.0,0.00014794,2,"2024-09-07T00:50:45.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437685,1725670245093,-500.0,0.00014794,2,"2024-09-07T00:50:45.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437686,1725670245101,-500.0,0.00014794,2,"2024-09-07T00:50:45.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437687,1725670245111,-500.0,0.00014794,2,"2024-09-07T00:50:45.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437688,1725670245119,-500.0,0.00014794,2,"2024-09-07T00:50:45.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437689,1725670245129,-500.0,0.00014794,2,"2024-09-07T00:50:45.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437690,1725670245138,-500.0,0.00014794,2,"2024-09-07T00:50:45.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437691,1725670245147,-500.0,0.00014794,2,"2024-09-07T00:50:45.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437692,1725670245157,-500.0,0.00014794,2,"2024-09-07T00:50:45.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437693,1725670245166,-508.73,0.00014794,2,"2024-09-07T00:50:45.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437694,1725670245175,-500.0,0.00014794,2,"2024-09-07T00:50:45.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437695,1725670245184,-500.0,0.00014794,2,"2024-09-07T00:50:45.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437696,1725670245193,-500.0,0.00014794,2,"2024-09-07T00:50:45.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437697,1725670245205,-500.0,0.00014794,2,"2024-09-07T00:50:45.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437698,1725670245214,-500.0,0.00014794,2,"2024-09-07T00:50:45.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437699,1725670245224,-500.0,0.00014794,2,"2024-09-07T00:50:45.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437700,1725670245233,-500.0,0.00014794,2,"2024-09-07T00:50:45.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437701,1725670245243,-500.0,0.00014794,2,"2024-09-07T00:50:45.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437702,1725670245251,-500.0,0.00014794,2,"2024-09-07T00:50:45.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437703,1725670245260,-500.0,0.00014794,2,"2024-09-07T00:50:45.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437704,1725670245269,-500.0,0.00014794,2,"2024-09-07T00:50:45.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437705,1725670245278,-500.0,0.00014794,2,"2024-09-07T00:50:45.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437706,1725670245288,-226.41,0.00014794,2,"2024-09-07T00:50:45.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437707,1725670245297,-500.0,0.00014794,2,"2024-09-07T00:50:45.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437708,1725670245306,-500.0,0.00014794,2,"2024-09-07T00:50:45.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437709,1725670245315,-500.0,0.00014794,2,"2024-09-07T00:50:45.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437710,1725670245323,-500.0,0.00014794,2,"2024-09-07T00:50:45.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437711,1725670245332,-500.0,0.00014794,2,"2024-09-07T00:50:45.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437712,1725670245341,-621.72,0.00014794,2,"2024-09-07T00:50:45.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437713,1725670245350,-500.0,0.00014794,2,"2024-09-07T00:50:45.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437714,1725670245359,-500.0,0.00014794,2,"2024-09-07T00:50:45.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437715,1725670245367,-500.0,0.00014794,2,"2024-09-07T00:50:45.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437716,1725670245376,-442.36985606,0.00014794,2,"2024-09-07T00:50:45.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437717,1725670245385,-500.0,0.00014794,2,"2024-09-07T00:50:45.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437718,1725670245394,-500.0,0.00014794,2,"2024-09-07T00:50:45.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437719,1725670245403,-500.0,0.00014794,2,"2024-09-07T00:50:45.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437720,1725670245412,-500.0,0.00014794,2,"2024-09-07T00:50:45.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437721,1725670245421,-500.0,0.00014794,2,"2024-09-07T00:50:45.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437722,1725670245429,-500.0,0.00014794,2,"2024-09-07T00:50:45.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437723,1725670245438,-500.0,0.00014794,2,"2024-09-07T00:50:45.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437724,1725670245447,-500.0,0.00014794,2,"2024-09-07T00:50:45.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437725,1725670245458,-500.0,0.00014794,2,"2024-09-07T00:50:45.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437726,1725670245470,-500.0,0.00014794,2,"2024-09-07T00:50:45.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437727,1725670245479,-500.0,0.00014794,2,"2024-09-07T00:50:45.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437728,1725670245487,-500.0,0.00014794,2,"2024-09-07T00:50:45.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437729,1725670245498,-500.0,0.00014794,2,"2024-09-07T00:50:45.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437730,1725670245510,-500.0,0.00014794,2,"2024-09-07T00:50:45.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437731,1725670245519,-500.0,0.00014794,2,"2024-09-07T00:50:45.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437732,1725670245529,-500.0,0.00014794,2,"2024-09-07T00:50:45.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437733,1725670245539,-500.0,0.00014794,2,"2024-09-07T00:50:45.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437734,1725670245550,-532.27,0.00014794,2,"2024-09-07T00:50:45.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437735,1725670245560,-500.0,0.00014794,2,"2024-09-07T00:50:45.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437736,1725670245570,-500.0,0.00014794,2,"2024-09-07T00:50:45.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437737,1725670245580,-500.0,0.00014794,2,"2024-09-07T00:50:45.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437738,1725670245590,-500.0,0.00014794,2,"2024-09-07T00:50:45.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437739,1725670245600,-500.0,0.00014794,2,"2024-09-07T00:50:45.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437740,1725670245610,-500.0,0.00014794,2,"2024-09-07T00:50:45.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437741,1725670245618,-500.0,0.00014794,2,"2024-09-07T00:50:45.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437742,1725670245627,-500.0,0.00014794,2,"2024-09-07T00:50:45.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437743,1725670245638,-500.0,0.00014794,2,"2024-09-07T00:50:45.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437744,1725670245647,-500.0,0.00014794,2,"2024-09-07T00:50:45.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437745,1725670245655,-500.0,0.00014794,2,"2024-09-07T00:50:45.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437746,1725670245664,-500.0,0.00014794,2,"2024-09-07T00:50:45.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437747,1725670245673,-204.53,0.00014794,2,"2024-09-07T00:50:45.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437748,1725670245682,-500.0,0.00014794,2,"2024-09-07T00:50:45.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437749,1725670245691,-500.0,0.00014794,2,"2024-09-07T00:50:45.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437750,1725670245700,-500.0,0.00014794,2,"2024-09-07T00:50:45.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437751,1725670245709,-500.0,0.00014794,2,"2024-09-07T00:50:45.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437752,1725670245720,-500.0,0.00014794,2,"2024-09-07T00:50:45.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437753,1725670245730,-150.0,0.00014794,2,"2024-09-07T00:50:45.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437754,1725670245740,-500.0,0.00014794,2,"2024-09-07T00:50:45.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437755,1725670245750,-500.0,0.00014794,2,"2024-09-07T00:50:45.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437756,1725670245762,-226.95,0.00014794,2,"2024-09-07T00:50:45.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437757,1725670245772,-500.0,0.00014794,2,"2024-09-07T00:50:45.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437758,1725670245782,-500.0,0.00014794,2,"2024-09-07T00:50:45.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437759,1725670245792,-500.0,0.00014794,2,"2024-09-07T00:50:45.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437760,1725670245803,-500.0,0.00014794,2,"2024-09-07T00:50:45.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437761,1725670245812,-500.0,0.00014794,2,"2024-09-07T00:50:45.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437762,1725670245822,-500.0,0.00014794,2,"2024-09-07T00:50:45.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437763,1725670245832,-500.0,0.00014794,2,"2024-09-07T00:50:45.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437764,1725670245843,-500.0,0.00014794,2,"2024-09-07T00:50:45.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437765,1725670245852,-500.0,0.00014794,2,"2024-09-07T00:50:45.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437766,1725670245862,-500.0,0.00014794,2,"2024-09-07T00:50:45.862",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437767,1725670245873,-500.0,0.00014794,2,"2024-09-07T00:50:45.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437768,1725670245885,-246.3,0.00014794,2,"2024-09-07T00:50:45.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437769,1725670245894,-491.2,0.00014794,2,"2024-09-07T00:50:45.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437770,1725670245904,-500.0,0.00014794,2,"2024-09-07T00:50:45.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437771,1725670245914,-500.0,0.00014794,2,"2024-09-07T00:50:45.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437773,1725670245923,-500.0,0.00014794,2,"2024-09-07T00:50:45.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437774,1725670245932,-500.0,0.00014794,2,"2024-09-07T00:50:45.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437775,1725670245941,-500.0,0.00014794,2,"2024-09-07T00:50:45.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437776,1725670245950,-500.0,0.00014794,2,"2024-09-07T00:50:45.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437777,1725670245960,-500.0,0.00014794,2,"2024-09-07T00:50:45.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437778,1725670245971,-500.0,0.00014794,2,"2024-09-07T00:50:45.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437779,1725670245979,-500.0,0.00014794,2,"2024-09-07T00:50:45.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437780,1725670245989,-500.0,0.00014794,2,"2024-09-07T00:50:45.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437781,1725670245998,-500.0,0.00014794,2,"2024-09-07T00:50:45.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437782,1725670246006,-500.0,0.00014794,2,"2024-09-07T00:50:46.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437783,1725670246015,-501.09530809,0.00014794,2,"2024-09-07T00:50:46.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437784,1725670246024,-500.0,0.00014794,2,"2024-09-07T00:50:46.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437786,1725670246033,-245.0,0.00014794,2,"2024-09-07T00:50:46.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437787,1725670246042,-500.0,0.00014794,2,"2024-09-07T00:50:46.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437789,1725670246051,-500.0,0.00014794,2,"2024-09-07T00:50:46.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437790,1725670246059,-472.12147794,0.00014794,2,"2024-09-07T00:50:46.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437791,1725670246068,-500.0,0.00014794,2,"2024-09-07T00:50:46.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437792,1725670246077,-5025.4582691,0.00014794,2,"2024-09-07T00:50:46.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437793,1725670246086,-500.0,0.00014794,2,"2024-09-07T00:50:46.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437794,1725670246095,-500.0,0.00014794,2,"2024-09-07T00:50:46.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437795,1725670246103,-500.0,0.00014794,2,"2024-09-07T00:50:46.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437796,1725670246112,-500.0,0.00014794,2,"2024-09-07T00:50:46.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437797,1725670246121,-500.0,0.00014794,2,"2024-09-07T00:50:46.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437798,1725670246130,-500.0,0.00014794,2,"2024-09-07T00:50:46.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437800,1725670246139,-500.0,0.00014794,2,"2024-09-07T00:50:46.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437801,1725670246149,-500.0,0.00014794,2,"2024-09-07T00:50:46.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437802,1725670246158,-495.02474967,0.00014794,2,"2024-09-07T00:50:46.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437803,1725670246167,-500.0,0.00014794,2,"2024-09-07T00:50:46.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437804,1725670246177,-500.0,0.00014794,2,"2024-09-07T00:50:46.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437805,1725670246186,-500.0,0.00014794,2,"2024-09-07T00:50:46.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437806,1725670246195,-564.47,0.00014794,2,"2024-09-07T00:50:46.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437807,1725670246208,-614.62,0.00014794,2,"2024-09-07T00:50:46.208",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437808,1725670246218,-500.0,0.00014794,2,"2024-09-07T00:50:46.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437809,1725670246228,-614.62,0.00014794,2,"2024-09-07T00:50:46.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437810,1725670246237,-500.0,0.00014794,2,"2024-09-07T00:50:46.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437811,1725670246246,-552.99,0.00014794,2,"2024-09-07T00:50:46.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437812,1725670246255,-500.0,0.00014794,2,"2024-09-07T00:50:46.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437813,1725670246263,-614.62,0.00014794,2,"2024-09-07T00:50:46.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437814,1725670246273,-500.0,0.00014794,2,"2024-09-07T00:50:46.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437815,1725670246284,-552.99,0.00014794,2,"2024-09-07T00:50:46.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437816,1725670246293,-500.0,0.00014794,2,"2024-09-07T00:50:46.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437817,1725670246302,-500.0,0.00014794,2,"2024-09-07T00:50:46.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437818,1725670246311,-614.62,0.00014794,2,"2024-09-07T00:50:46.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437819,1725670246320,-500.0,0.00014794,2,"2024-09-07T00:50:46.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437820,1725670246330,-552.99,0.00014794,2,"2024-09-07T00:50:46.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437821,1725670246339,-500.0,0.00014794,2,"2024-09-07T00:50:46.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437822,1725670246348,-157.33,0.00014794,2,"2024-09-07T00:50:46.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437823,1725670246357,-614.62,0.00014794,2,"2024-09-07T00:50:46.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437824,1725670246366,-500.0,0.00014794,2,"2024-09-07T00:50:46.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437825,1725670246375,-552.99,0.00014794,2,"2024-09-07T00:50:46.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437826,1725670246384,-500.0,0.00014794,2,"2024-09-07T00:50:46.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437827,1725670246394,-500.0,0.00014794,2,"2024-09-07T00:50:46.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437828,1725670246402,-614.62,0.00014794,2,"2024-09-07T00:50:46.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437829,1725670246523,-552.99,0.00014794,2,"2024-09-07T00:50:46.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437830,1725670246533,-500.0,0.00014794,2,"2024-09-07T00:50:46.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437831,1725670246542,-614.62,0.00014794,2,"2024-09-07T00:50:46.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437832,1725670246552,-500.0,0.00014794,2,"2024-09-07T00:50:46.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437833,1725670246562,-500.0,0.00014794,2,"2024-09-07T00:50:46.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437834,1725670246572,-500.0,0.00014794,2,"2024-09-07T00:50:46.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437835,1725670246581,-614.62,0.00014794,2,"2024-09-07T00:50:46.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437836,1725670246592,-500.0,0.00014794,2,"2024-09-07T00:50:46.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437837,1725670246601,-552.99,0.00014794,2,"2024-09-07T00:50:46.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437838,1725670246611,-614.62,0.00014794,2,"2024-09-07T00:50:46.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437839,1725670246621,-500.0,0.00014794,2,"2024-09-07T00:50:46.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437840,1725670246630,-500.0,0.00014794,2,"2024-09-07T00:50:46.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437841,1725670246640,-552.99,0.00014794,2,"2024-09-07T00:50:46.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437842,1725670246649,-614.62,0.00014794,2,"2024-09-07T00:50:46.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437843,1725670246658,-500.0,0.00014794,2,"2024-09-07T00:50:46.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437844,1725670246668,-552.99,0.00014794,2,"2024-09-07T00:50:46.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437845,1725670246677,-500.0,0.00014794,2,"2024-09-07T00:50:46.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437846,1725670246687,-614.62,0.00014794,2,"2024-09-07T00:50:46.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437847,1725670246696,-500.0,0.00014794,2,"2024-09-07T00:50:46.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437848,1725670246706,-500.0,0.00014794,2,"2024-09-07T00:50:46.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437849,1725670246716,-552.99,0.00014794,2,"2024-09-07T00:50:46.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437850,1725670246730,-500.0,0.00014794,2,"2024-09-07T00:50:46.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437851,1725670246740,-614.62,0.00014794,2,"2024-09-07T00:50:46.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437852,1725670246749,-500.0,0.00014794,2,"2024-09-07T00:50:46.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437853,1725670246759,-552.99,0.00014794,2,"2024-09-07T00:50:46.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437854,1725670246769,-500.0,0.00014794,2,"2024-09-07T00:50:46.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437855,1725670246778,-500.0,0.00014794,2,"2024-09-07T00:50:46.778",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437856,1725670246788,-500.0,0.00014794,2,"2024-09-07T00:50:46.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437857,1725670246798,-614.62,0.00014794,2,"2024-09-07T00:50:46.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437858,1725670246807,-500.0,0.00014794,2,"2024-09-07T00:50:46.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437859,1725670246816,-552.99,0.00014794,2,"2024-09-07T00:50:46.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437860,1725670246826,-500.0,0.00014794,2,"2024-09-07T00:50:46.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437861,1725670246835,-614.62,0.00014794,2,"2024-09-07T00:50:46.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437862,1725670246845,-500.0,0.00014794,2,"2024-09-07T00:50:46.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437863,1725670246854,-552.99,0.00014794,2,"2024-09-07T00:50:46.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437864,1725670246863,-243.1,0.00014794,2,"2024-09-07T00:50:46.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437865,1725670246873,-500.0,0.00014794,2,"2024-09-07T00:50:46.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437866,1725670246882,-614.62,0.00014794,2,"2024-09-07T00:50:46.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437867,1725670246892,-500.0,0.00014794,2,"2024-09-07T00:50:46.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437868,1725670246901,-552.99,0.00014794,2,"2024-09-07T00:50:46.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437869,1725670246911,-500.0,0.00014794,2,"2024-09-07T00:50:46.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437870,1725670246920,-500.0,0.00014794,2,"2024-09-07T00:50:46.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437871,1725670246929,-614.62,0.00014794,2,"2024-09-07T00:50:46.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437872,1725670246939,-552.99,0.00014794,2,"2024-09-07T00:50:46.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437873,1725670246948,-500.0,0.00014794,2,"2024-09-07T00:50:46.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437874,1725670246958,-500.0,0.00014794,2,"2024-09-07T00:50:46.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437875,1725670246967,-614.62,0.00014794,2,"2024-09-07T00:50:46.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437876,1725670246978,-552.99,0.00014794,2,"2024-09-07T00:50:46.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437877,1725670246987,-500.0,0.00014794,2,"2024-09-07T00:50:46.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437878,1725670246997,-500.0,0.00014794,2,"2024-09-07T00:50:46.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437879,1725670247007,-614.62,0.00014794,2,"2024-09-07T00:50:47.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437880,1725670247016,-552.99,0.00014794,2,"2024-09-07T00:50:47.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437881,1725670247026,-500.0,0.00014794,2,"2024-09-07T00:50:47.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437882,1725670247035,-614.62,0.00014794,2,"2024-09-07T00:50:47.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437883,1725670247045,-500.0,0.00014794,2,"2024-09-07T00:50:47.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437884,1725670247054,-552.99,0.00014794,2,"2024-09-07T00:50:47.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437885,1725670247063,-500.0,0.00014794,2,"2024-09-07T00:50:47.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437886,1725670247073,-614.62,0.00014794,2,"2024-09-07T00:50:47.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437887,1725670247083,-247.82,0.00014794,2,"2024-09-07T00:50:47.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437888,1725670247092,-552.99,0.00014794,2,"2024-09-07T00:50:47.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437889,1725670247102,-614.62,0.00014794,2,"2024-09-07T00:50:47.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437890,1725670247112,-552.99,0.00014794,2,"2024-09-07T00:50:47.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437891,1725670247121,-500.0,0.00014794,2,"2024-09-07T00:50:47.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437892,1725670247131,-552.99,0.00014794,2,"2024-09-07T00:50:47.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437893,1725670247140,-614.62,0.00014794,2,"2024-09-07T00:50:47.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437894,1725670247150,-500.0,0.00014794,2,"2024-09-07T00:50:47.150",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437895,1725670247159,-614.62,0.00014794,2,"2024-09-07T00:50:47.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437896,1725670247169,-552.99,0.00014794,2,"2024-09-07T00:50:47.169",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437897,1725670247179,-500.0,0.00014794,2,"2024-09-07T00:50:47.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437898,1725670247188,-160.3,0.00014794,2,"2024-09-07T00:50:47.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437899,1725670247197,-614.78,0.00014794,2,"2024-09-07T00:50:47.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437900,1725670247212,-552.99,0.00014794,2,"2024-09-07T00:50:47.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437901,1725670247221,-552.99,0.00014794,2,"2024-09-07T00:50:47.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437902,1725670247231,-553.02,0.00014794,2,"2024-09-07T00:50:47.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437903,1725670247240,-500.0,0.00014794,2,"2024-09-07T00:50:47.240",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437904,1725670247251,-635.85,0.00014794,2,"2024-09-07T00:50:47.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437905,1725670247260,-500.0,0.00014794,2,"2024-09-07T00:50:47.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437906,1725670247270,-635.85,0.00014794,2,"2024-09-07T00:50:47.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437907,1725670247281,-500.0,0.00014794,2,"2024-09-07T00:50:47.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437908,1725670247290,-635.85,0.00014794,2,"2024-09-07T00:50:47.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437909,1725670247300,-500.0,0.00014794,2,"2024-09-07T00:50:47.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437910,1725670247309,-635.85,0.00014794,2,"2024-09-07T00:50:47.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437911,1725670247318,-375.0,0.00014794,2,"2024-09-07T00:50:47.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437912,1725670247327,-635.85,0.00014794,2,"2024-09-07T00:50:47.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437913,1725670247336,-635.85,0.00014794,2,"2024-09-07T00:50:47.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437914,1725670247346,-635.85,0.00014794,2,"2024-09-07T00:50:47.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437915,1725670247355,-635.85,0.00014794,2,"2024-09-07T00:50:47.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437916,1725670247364,-635.85,0.00014794,2,"2024-09-07T00:50:47.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437917,1725670247374,-635.85,0.00014794,2,"2024-09-07T00:50:47.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437918,1725670247383,-635.85,0.00014794,2,"2024-09-07T00:50:47.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437919,1725670247393,-687.68,0.00014794,2,"2024-09-07T00:50:47.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437920,1725670247402,-635.85,0.00014794,2,"2024-09-07T00:50:47.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437921,1725670247411,-500.0,0.00014794,2,"2024-09-07T00:50:47.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437922,1725670247421,-687.68,0.00014794,2,"2024-09-07T00:50:47.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437923,1725670247430,-500.0,0.00014794,2,"2024-09-07T00:50:47.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437924,1725670247439,-635.85,0.00014794,2,"2024-09-07T00:50:47.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437925,1725670247448,-687.68,0.00014794,2,"2024-09-07T00:50:47.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437926,1725670247457,-500.0,0.00014794,2,"2024-09-07T00:50:47.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437927,1725670247466,-635.85,0.00014794,2,"2024-09-07T00:50:47.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437928,1725670247477,-687.68,0.00014794,2,"2024-09-07T00:50:47.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437929,1725670247486,-302.48,0.00014794,2,"2024-09-07T00:50:47.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437930,1725670247495,-635.85,0.00014794,2,"2024-09-07T00:50:47.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437931,1725670247504,-687.68,0.00014794,2,"2024-09-07T00:50:47.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437932,1725670247513,-635.85,0.00014794,2,"2024-09-07T00:50:47.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437933,1725670247523,-687.68,0.00014794,2,"2024-09-07T00:50:47.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437934,1725670247532,-635.85,0.00014794,2,"2024-09-07T00:50:47.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437935,1725670247541,-687.68,0.00014794,2,"2024-09-07T00:50:47.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437936,1725670247551,-635.85,0.00014794,2,"2024-09-07T00:50:47.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437937,1725670247560,-687.68,0.00014794,2,"2024-09-07T00:50:47.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437938,1725670247569,-635.85,0.00014794,2,"2024-09-07T00:50:47.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437939,1725670247579,-687.68,0.00014794,2,"2024-09-07T00:50:47.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437940,1725670247589,-635.85,0.00014794,2,"2024-09-07T00:50:47.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437941,1725670247598,-635.85,0.00014794,2,"2024-09-07T00:50:47.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437942,1725670247608,-687.68,0.00014794,2,"2024-09-07T00:50:47.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437943,1725670247617,-635.85,0.00014794,2,"2024-09-07T00:50:47.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437944,1725670247627,-687.68,0.00014794,2,"2024-09-07T00:50:47.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437945,1725670247636,-635.85,0.00014794,2,"2024-09-07T00:50:47.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437946,1725670247645,-687.68,0.00014794,2,"2024-09-07T00:50:47.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437947,1725670247654,-500.0,0.00014794,2,"2024-09-07T00:50:47.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437948,1725670247664,-636.02,0.00014794,2,"2024-09-07T00:50:47.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437949,1725670247673,-687.68,0.00014794,2,"2024-09-07T00:50:47.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437950,1725670247682,-323.87,0.00014794,2,"2024-09-07T00:50:47.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437951,1725670247691,-300.0,0.00014794,2,"2024-09-07T00:50:47.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437952,1725670247700,-687.68,0.00014794,2,"2024-09-07T00:50:47.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437953,1725670247710,-300.0,0.00014794,2,"2024-09-07T00:50:47.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437954,1725670247719,-687.68,0.00014794,2,"2024-09-07T00:50:47.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437955,1725670247735,-687.68,0.00014794,2,"2024-09-07T00:50:47.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437956,1725670247744,-687.68,0.00014794,2,"2024-09-07T00:50:47.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437957,1725670247754,-687.68,0.00014794,2,"2024-09-07T00:50:47.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437958,1725670247763,-687.68,0.00014794,2,"2024-09-07T00:50:47.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437959,1725670247773,-687.68,0.00014794,2,"2024-09-07T00:50:47.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437960,1725670247782,-687.68,0.00014794,2,"2024-09-07T00:50:47.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437961,1725670247792,-500.0,0.00014794,2,"2024-09-07T00:50:47.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437962,1725670247802,-687.68,0.00014794,2,"2024-09-07T00:50:47.802",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437963,1725670247811,-500.0,0.00014794,2,"2024-09-07T00:50:47.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437964,1725670247821,-687.68,0.00014794,2,"2024-09-07T00:50:47.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437965,1725670247830,-500.0,0.00014794,2,"2024-09-07T00:50:47.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437966,1725670247840,-687.68,0.00014794,2,"2024-09-07T00:50:47.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437967,1725670247850,-500.0,0.00014794,2,"2024-09-07T00:50:47.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437968,1725670247860,-500.0,0.00014794,2,"2024-09-07T00:50:47.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437969,1725670247869,-438.88,0.00014794,2,"2024-09-07T00:50:47.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437970,1725670247879,-500.0,0.00014794,2,"2024-09-07T00:50:47.879",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437971,1725670247888,-500.0,0.00014794,2,"2024-09-07T00:50:47.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437972,1725670247897,-500.0,0.00014794,2,"2024-09-07T00:50:47.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437973,1725670247907,-598.42,0.00014794,2,"2024-09-07T00:50:47.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437974,1725670247916,-500.0,0.00014794,2,"2024-09-07T00:50:47.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437975,1725670247925,-390.84097576,0.00014794,2,"2024-09-07T00:50:47.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437976,1725670248750,-109.15902424,0.00014794,2,"2024-09-07T00:50:48.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437977,1725670248760,-500.0,0.00014794,2,"2024-09-07T00:50:48.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437978,1725670248770,-500.0,0.00014794,2,"2024-09-07T00:50:48.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437979,1725670248780,-500.0,0.00014794,2,"2024-09-07T00:50:48.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437980,1725670248790,-500.0,0.00014794,2,"2024-09-07T00:50:48.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437981,1725670248799,-500.0,0.00014794,2,"2024-09-07T00:50:48.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437982,1725670248808,-500.0,0.00014794,2,"2024-09-07T00:50:48.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437983,1725670248818,-500.0,0.00014794,2,"2024-09-07T00:50:48.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437984,1725670248827,-500.0,0.00014794,2,"2024-09-07T00:50:48.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437985,1725670249112,-500.0,0.00014794,2,"2024-09-07T00:50:49.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437986,1725670249127,-500.0,0.00014794,2,"2024-09-07T00:50:49.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437987,1725670249136,-500.0,0.00014794,2,"2024-09-07T00:50:49.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437988,1725670249145,-500.0,0.00014794,2,"2024-09-07T00:50:49.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437989,1725670249155,-500.0,0.00014794,2,"2024-09-07T00:50:49.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437990,1725670249163,-500.0,0.00014794,2,"2024-09-07T00:50:49.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437991,1725670249173,-500.0,0.00014794,2,"2024-09-07T00:50:49.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437992,1725670249182,-500.0,0.00014794,2,"2024-09-07T00:50:49.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437993,1725670249191,-500.0,0.00014794,2,"2024-09-07T00:50:49.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437994,1725670249200,-500.0,0.00014794,2,"2024-09-07T00:50:49.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437995,1725670249212,-500.0,0.00014794,2,"2024-09-07T00:50:49.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437996,1725670249222,-552.11,0.00014794,2,"2024-09-07T00:50:49.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437997,1725670249231,-500.0,0.00014794,2,"2024-09-07T00:50:49.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437998,1725670249241,-552.11,0.00014794,2,"2024-09-07T00:50:49.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337437999,1725670249251,-429.1,0.00014794,2,"2024-09-07T00:50:49.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438000,1725670249260,-552.11,0.00014794,2,"2024-09-07T00:50:49.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438001,1725670249270,-552.11,0.00014794,2,"2024-09-07T00:50:49.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438002,1725670249279,-552.11,0.00014794,2,"2024-09-07T00:50:49.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438003,1725670249289,-552.11,0.00014794,2,"2024-09-07T00:50:49.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438004,1725670249298,-500.0,0.00014794,2,"2024-09-07T00:50:49.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438005,1725670249308,-552.11,0.00014794,2,"2024-09-07T00:50:49.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438006,1725670249317,-500.0,0.00014794,2,"2024-09-07T00:50:49.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438007,1725670249326,-552.11,0.00014794,2,"2024-09-07T00:50:49.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438008,1725670249336,-500.0,0.00014794,2,"2024-09-07T00:50:49.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438009,1725670249345,-552.11,0.00014794,2,"2024-09-07T00:50:49.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438010,1725670249354,-500.0,0.00014794,2,"2024-09-07T00:50:49.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438011,1725670249364,-552.11,0.00014794,2,"2024-09-07T00:50:49.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438012,1725670249374,-500.0,0.00014794,2,"2024-09-07T00:50:49.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438013,1725670249383,-552.11,0.00014794,2,"2024-09-07T00:50:49.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438014,1725670249393,-552.11,0.00014794,2,"2024-09-07T00:50:49.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438015,1725670249402,-500.0,0.00014794,2,"2024-09-07T00:50:49.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438016,1725670249412,-500.0,0.00014794,2,"2024-09-07T00:50:49.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438017,1725670249421,-500.0,0.00014794,2,"2024-09-07T00:50:49.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438018,1725670249430,-552.11,0.00014794,2,"2024-09-07T00:50:49.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438019,1725670249440,-402.25508553,0.00014794,2,"2024-09-07T00:50:49.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438020,1725670249466,-97.74491447,0.00014794,2,"2024-09-07T00:50:49.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438021,1725670249476,-500.0,0.00014794,2,"2024-09-07T00:50:49.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438022,1725670249486,-478.25508553,0.00014794,2,"2024-09-07T00:50:49.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438023,1725670249498,-73.85491447,0.00014794,2,"2024-09-07T00:50:49.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438024,1725670249507,-293.52297009,0.00014794,2,"2024-09-07T00:50:49.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438025,1725670249550,-206.47702991,0.00014794,2,"2024-09-07T00:50:49.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438026,1725670249560,-500.0,0.00014794,2,"2024-09-07T00:50:49.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438027,1725670249569,-500.0,0.00014794,2,"2024-09-07T00:50:49.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438028,1725670249579,-105.74515833,0.00014794,2,"2024-09-07T00:50:49.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438029,1725670249591,-446.36484167,0.00014794,2,"2024-09-07T00:50:49.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438030,1725670249601,-500.0,0.00014794,2,"2024-09-07T00:50:49.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438031,1725670249610,-137.91515833,0.00014794,2,"2024-09-07T00:50:49.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438032,1725670249916,-414.19484167,0.00014794,2,"2024-09-07T00:50:49.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438033,1725670249926,-420.73320666,0.00014794,2,"2024-09-07T00:50:49.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438034,1725670249964,-62.88884011,0.00014794,2,"2024-09-07T00:50:49.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438035,1725670249973,-500.0,0.00014794,2,"2024-09-07T00:50:49.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438036,1725670249983,-552.11,0.00014794,2,"2024-09-07T00:50:49.983",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438037,1725670249993,-500.0,0.00014794,2,"2024-09-07T00:50:49.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438038,1725670250002,-500.0,0.00014794,2,"2024-09-07T00:50:50.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438039,1725670250012,-552.11,0.00014794,2,"2024-09-07T00:50:50.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438040,1725670250021,-585.27,0.00014794,2,"2024-09-07T00:50:50.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438041,1725670250031,-552.11,0.00014794,2,"2024-09-07T00:50:50.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438042,1725670250040,-552.11,0.00014794,2,"2024-09-07T00:50:50.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438043,1725670250050,-552.11,0.00014794,2,"2024-09-07T00:50:50.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438044,1725670250060,-552.11,0.00014794,2,"2024-09-07T00:50:50.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438045,1725670250069,-500.0,0.00014794,2,"2024-09-07T00:50:50.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438046,1725670250079,-552.11,0.00014794,2,"2024-09-07T00:50:50.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438047,1725670250089,-500.0,0.00014794,2,"2024-09-07T00:50:50.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438048,1725670250099,-472.51526472,0.00014794,2,"2024-09-07T00:50:50.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438049,1725670250115,-79.76473528,0.00014794,2,"2024-09-07T00:50:50.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438050,1725670250125,-500.0,0.00014794,2,"2024-09-07T00:50:50.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438051,1725670250134,-500.0,0.00014794,2,"2024-09-07T00:50:50.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438052,1725670250144,-847.17,0.00014794,2,"2024-09-07T00:50:50.144",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438053,1725670250154,-847.17,0.00014794,2,"2024-09-07T00:50:50.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438054,1725670250163,-500.0,0.00014794,2,"2024-09-07T00:50:50.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438055,1725670250173,-155.223805,0.00014794,2,"2024-09-07T00:50:50.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438056,1725670250183,-847.17,0.00014794,2,"2024-09-07T00:50:50.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438057,1725670250192,-155.223805,0.00014794,2,"2024-09-07T00:50:50.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438058,1725670250204,-847.17,0.00014794,2,"2024-09-07T00:50:50.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438059,1725670250223,-500.0,0.00014794,2,"2024-09-07T00:50:50.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438060,1725670250233,-847.17,0.00014794,2,"2024-09-07T00:50:50.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438061,1725670250242,-500.0,0.00014794,2,"2024-09-07T00:50:50.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438062,1725670250252,-847.17,0.00014794,2,"2024-09-07T00:50:50.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438063,1725670250262,-500.0,0.00014794,2,"2024-09-07T00:50:50.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438064,1725670250272,-26.76765472,0.00014794,2,"2024-09-07T00:50:50.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438065,1725670250351,-820.40234528,0.00014794,2,"2024-09-07T00:50:50.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438066,1725670250360,-500.0,0.00014794,2,"2024-09-07T00:50:50.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438067,1725670250370,-500.0,0.00014794,2,"2024-09-07T00:50:50.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438068,1725670250380,-847.17,0.00014794,2,"2024-09-07T00:50:50.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438069,1725670250390,-500.0,0.00014794,2,"2024-09-07T00:50:50.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438070,1725670250399,-500.0,0.00014794,2,"2024-09-07T00:50:50.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438071,1725670250409,-847.17,0.00014794,2,"2024-09-07T00:50:50.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438072,1725670250419,-500.0,0.00014794,2,"2024-09-07T00:50:50.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438073,1725670250428,-847.17,0.00014794,2,"2024-09-07T00:50:50.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438074,1725670250437,-500.0,0.00014794,2,"2024-09-07T00:50:50.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438075,1725670250447,-847.17,0.00014794,2,"2024-09-07T00:50:50.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438076,1725670250456,-500.0,0.00014794,2,"2024-09-07T00:50:50.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438077,1725670250466,-847.17,0.00014794,2,"2024-09-07T00:50:50.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438078,1725670250476,-496.9,0.00014794,2,"2024-09-07T00:50:50.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438079,1725670250486,-847.17,0.00014794,2,"2024-09-07T00:50:50.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438080,1725670250495,-847.17,0.00014794,2,"2024-09-07T00:50:50.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438081,1725670250505,-847.17,0.00014794,2,"2024-09-07T00:50:50.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438082,1725670250514,-500.0,0.00014794,2,"2024-09-07T00:50:50.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438083,1725670250523,-847.17,0.00014794,2,"2024-09-07T00:50:50.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438084,1725670250533,-500.0,0.00014794,2,"2024-09-07T00:50:50.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438085,1725670250542,-847.17,0.00014794,2,"2024-09-07T00:50:50.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438086,1725670250552,-500.0,0.00014794,2,"2024-09-07T00:50:50.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438087,1725670250561,-847.17,0.00014794,2,"2024-09-07T00:50:50.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438088,1725670250570,-500.0,0.00014794,2,"2024-09-07T00:50:50.570",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438089,1725670250580,-847.17,0.00014794,2,"2024-09-07T00:50:50.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438090,1725670250590,-500.0,0.00014794,2,"2024-09-07T00:50:50.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438091,1725670250599,-847.17,0.00014794,2,"2024-09-07T00:50:50.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438092,1725670250609,-500.0,0.00014794,2,"2024-09-07T00:50:50.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438093,1725670250618,-500.0,0.00014794,2,"2024-09-07T00:50:50.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438094,1725670250628,-847.17,0.00014794,2,"2024-09-07T00:50:50.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438095,1725670250638,-500.0,0.00014794,2,"2024-09-07T00:50:50.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438096,1725670250647,-500.0,0.00014794,2,"2024-09-07T00:50:50.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438097,1725670250657,-515.57929891,0.00014794,2,"2024-09-07T00:50:50.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438098,1725670250666,-847.17,0.00014794,2,"2024-09-07T00:50:50.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438099,1725670250675,-500.0,0.00014794,2,"2024-09-07T00:50:50.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438100,1725670250684,-847.17,0.00014794,2,"2024-09-07T00:50:50.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438101,1725670250694,-500.0,0.00014794,2,"2024-09-07T00:50:50.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438102,1725670250703,-500.0,0.00014794,2,"2024-09-07T00:50:50.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438103,1725670250712,-428.35,0.00014794,2,"2024-09-07T00:50:50.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438104,1725670250723,-847.33,0.00014794,2,"2024-09-07T00:50:50.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438105,1725670250732,-500.0,0.00014794,2,"2024-09-07T00:50:50.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438106,1725670250741,-545.63,0.00014794,2,"2024-09-07T00:50:50.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438107,1725670250750,-545.63,0.00014794,2,"2024-09-07T00:50:50.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438108,1725670250760,-545.63,0.00014794,2,"2024-09-07T00:50:50.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438109,1725670250770,-545.63,0.00014794,2,"2024-09-07T00:50:50.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438110,1725670250779,-545.63,0.00014794,2,"2024-09-07T00:50:50.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438111,1725670250788,-387.45616916,0.00014794,2,"2024-09-07T00:50:50.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438112,1725670250855,-158.17383084,0.00014794,2,"2024-09-07T00:50:50.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438113,1725670250864,-159.40895202,0.00014794,2,"2024-09-07T00:50:50.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438114,1725670251259,-386.22104798,0.00014794,2,"2024-09-07T00:50:51.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438115,1725670251268,-545.63,0.00014794,2,"2024-09-07T00:50:51.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438116,1725670251277,-545.63,0.00014794,2,"2024-09-07T00:50:51.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438117,1725670251287,-500.0,0.00014794,2,"2024-09-07T00:50:51.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438118,1725670251296,-500.0,0.00014794,2,"2024-09-07T00:50:51.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438119,1725670251305,-545.63,0.00014794,2,"2024-09-07T00:50:51.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438120,1725670251313,-384.1,0.00014794,2,"2024-09-07T00:50:51.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438121,1725670251322,-190.77815204,0.00014794,2,"2024-09-07T00:50:51.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438122,1725670251331,-344.61193355,0.00014794,2,"2024-09-07T00:50:51.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438123,1725670251344,-201.01806645,0.00014794,2,"2024-09-07T00:50:51.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438124,1725670251353,-545.63,0.00014794,2,"2024-09-07T00:50:51.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438125,1725670251362,-545.63,0.00014794,2,"2024-09-07T00:50:51.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438126,1725670251371,-500.0,0.00014794,2,"2024-09-07T00:50:51.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438127,1725670251379,-545.63,0.00014794,2,"2024-09-07T00:50:51.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438128,1725670251388,-553.48,0.00014794,2,"2024-09-07T00:50:51.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438129,1725670251398,-500.0,0.00014794,2,"2024-09-07T00:50:51.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438130,1725670251407,-545.63,0.00014794,2,"2024-09-07T00:50:51.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438131,1725670251416,-553.48,0.00014794,2,"2024-09-07T00:50:51.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438132,1725670251425,-500.0,0.00014794,2,"2024-09-07T00:50:51.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438133,1725670251434,-545.63,0.00014794,2,"2024-09-07T00:50:51.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438134,1725670251443,-553.48,0.00014794,2,"2024-09-07T00:50:51.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438135,1725670251453,-500.0,0.00014794,2,"2024-09-07T00:50:51.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438136,1725670251462,-545.63,0.00014794,2,"2024-09-07T00:50:51.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438137,1725670251471,-553.48,0.00014794,2,"2024-09-07T00:50:51.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438138,1725670251480,-500.0,0.00014794,2,"2024-09-07T00:50:51.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438139,1725670251490,-553.48,0.00014794,2,"2024-09-07T00:50:51.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438140,1725670251499,-545.63,0.00014794,2,"2024-09-07T00:50:51.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438141,1725670251508,-500.0,0.00014794,2,"2024-09-07T00:50:51.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438142,1725670251517,-545.63,0.00014794,2,"2024-09-07T00:50:51.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438143,1725670251526,-483.15552263,0.00014794,2,"2024-09-07T00:50:51.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438144,1725670251547,-16.84447737,0.00014794,2,"2024-09-07T00:50:51.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438145,1725670251556,-553.48,0.00014794,2,"2024-09-07T00:50:51.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438146,1725670251565,-545.63,0.00014794,2,"2024-09-07T00:50:51.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438147,1725670251573,-500.0,0.00014794,2,"2024-09-07T00:50:51.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438148,1725670251583,-514.91,0.00014794,2,"2024-09-07T00:50:51.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438149,1725670251592,-545.63,0.00014794,2,"2024-09-07T00:50:51.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438150,1725670251601,-500.0,0.00014794,2,"2024-09-07T00:50:51.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438151,1725670251610,-553.48,0.00014794,2,"2024-09-07T00:50:51.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438152,1725670251619,-545.63,0.00014794,2,"2024-09-07T00:50:51.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438153,1725670251628,-500.0,0.00014794,2,"2024-09-07T00:50:51.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438154,1725670251637,-553.48,0.00014794,2,"2024-09-07T00:50:51.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438155,1725670251646,-545.63,0.00014794,2,"2024-09-07T00:50:51.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438156,1725670251655,-500.0,0.00014794,2,"2024-09-07T00:50:51.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438157,1725670251664,-553.48,0.00014794,2,"2024-09-07T00:50:51.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438158,1725670251673,-545.7,0.00014794,2,"2024-09-07T00:50:51.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438159,1725670251682,-500.0,0.00014794,2,"2024-09-07T00:50:51.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438160,1725670251690,-553.48,0.00014794,2,"2024-09-07T00:50:51.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438161,1725670251700,-500.0,0.00014794,2,"2024-09-07T00:50:51.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438162,1725670251709,-500.0,0.00014794,2,"2024-09-07T00:50:51.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438163,1725670251719,-553.48,0.00014794,2,"2024-09-07T00:50:51.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438164,1725670251733,-500.0,0.00014794,2,"2024-09-07T00:50:51.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438165,1725670251743,-553.48,0.00014794,2,"2024-09-07T00:50:51.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438166,1725670251752,-500.0,0.00014794,2,"2024-09-07T00:50:51.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438167,1725670251761,-553.48,0.00014794,2,"2024-09-07T00:50:51.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438168,1725670251771,-334.7993,0.00014794,2,"2024-09-07T00:50:51.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438169,1725670251780,-613.9,0.00014794,2,"2024-09-07T00:50:51.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438170,1725670251790,-911.53,0.00014794,2,"2024-09-07T00:50:51.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438171,1725670251799,-526.91,0.00014794,2,"2024-09-07T00:50:51.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438172,1725670251808,-911.53,0.00014794,2,"2024-09-07T00:50:51.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438173,1725670251818,-553.48,0.00014794,2,"2024-09-07T00:50:51.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438174,1725670251827,-526.91,0.00014794,2,"2024-09-07T00:50:51.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438175,1725670251836,-911.53,0.00014794,2,"2024-09-07T00:50:51.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438176,1725670251846,-553.48,0.00014794,2,"2024-09-07T00:50:51.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438177,1725670251855,-526.91,0.00014794,2,"2024-09-07T00:50:51.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438178,1725670251864,-911.53,0.00014794,2,"2024-09-07T00:50:51.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438179,1725670251874,-553.48,0.00014794,2,"2024-09-07T00:50:51.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438180,1725670251884,-526.91,0.00014794,2,"2024-09-07T00:50:51.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438181,1725670251894,-911.53,0.00014794,2,"2024-09-07T00:50:51.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438182,1725670251903,-553.48,0.00014794,2,"2024-09-07T00:50:51.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438183,1725670251912,-526.91,0.00014794,2,"2024-09-07T00:50:51.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438184,1725670251923,-911.53,0.00014794,2,"2024-09-07T00:50:51.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438185,1725670251932,-553.48,0.00014794,2,"2024-09-07T00:50:51.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438186,1725670251941,-526.91,0.00014794,2,"2024-09-07T00:50:51.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438187,1725670251950,-911.53,0.00014794,2,"2024-09-07T00:50:51.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438188,1725670251959,-553.48,0.00014794,2,"2024-09-07T00:50:51.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438189,1725670251968,-526.91,0.00014794,2,"2024-09-07T00:50:51.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438190,1725670251977,-911.53,0.00014794,2,"2024-09-07T00:50:51.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438191,1725670251986,-526.91,0.00014794,2,"2024-09-07T00:50:51.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438192,1725670251995,-553.48,0.00014794,2,"2024-09-07T00:50:51.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438193,1725670252004,-911.53,0.00014794,2,"2024-09-07T00:50:52.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438194,1725670252013,-526.91,0.00014794,2,"2024-09-07T00:50:52.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438195,1725670252022,-911.53,0.00014794,2,"2024-09-07T00:50:52.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438196,1725670252031,-553.48,0.00014794,2,"2024-09-07T00:50:52.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438197,1725670252040,-526.91,0.00014794,2,"2024-09-07T00:50:52.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438198,1725670252049,-911.53,0.00014794,2,"2024-09-07T00:50:52.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438199,1725670252058,-553.48,0.00014794,2,"2024-09-07T00:50:52.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438200,1725670252067,-526.91,0.00014794,2,"2024-09-07T00:50:52.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438201,1725670252075,-911.53,0.00014794,2,"2024-09-07T00:50:52.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438202,1725670252084,-553.48,0.00014794,2,"2024-09-07T00:50:52.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438203,1725670252093,-526.91,0.00014794,2,"2024-09-07T00:50:52.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438204,1725670252102,-911.53,0.00014794,2,"2024-09-07T00:50:52.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438205,1725670252110,-553.69,0.00014794,2,"2024-09-07T00:50:52.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438206,1725670252119,-526.91,0.00014794,2,"2024-09-07T00:50:52.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438207,1725670252127,-911.53,0.00014794,2,"2024-09-07T00:50:52.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438208,1725670252136,-526.91,0.00014794,2,"2024-09-07T00:50:52.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438209,1725670252145,-911.53,0.00014794,2,"2024-09-07T00:50:52.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438210,1725670252154,-500.0,0.00014794,2,"2024-09-07T00:50:52.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438211,1725670252165,-911.53,0.00014794,2,"2024-09-07T00:50:52.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438212,1725670252176,-500.0,0.00014794,2,"2024-09-07T00:50:52.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438213,1725670252188,-500.0,0.00014794,2,"2024-09-07T00:50:52.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438214,1725670252200,-911.53,0.00014794,2,"2024-09-07T00:50:52.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438215,1725670252219,-500.0,0.00014794,2,"2024-09-07T00:50:52.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438216,1725670252230,-500.0,0.00014794,2,"2024-09-07T00:50:52.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438217,1725670252241,-911.53,0.00014794,2,"2024-09-07T00:50:52.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438218,1725670252251,-500.0,0.00014794,2,"2024-09-07T00:50:52.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438219,1725670252261,-500.0,0.00014794,2,"2024-09-07T00:50:52.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438220,1725670252273,-526.91,0.00014794,2,"2024-09-07T00:50:52.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438221,1725670252285,-911.53,0.00014794,2,"2024-09-07T00:50:52.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438222,1725670252297,-500.0,0.00014794,2,"2024-09-07T00:50:52.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438223,1725670252308,-500.0,0.00014794,2,"2024-09-07T00:50:52.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438224,1725670252320,-526.91,0.00014794,2,"2024-09-07T00:50:52.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438225,1725670252331,-911.53,0.00014794,2,"2024-09-07T00:50:52.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438226,1725670252342,-500.0,0.00014794,2,"2024-09-07T00:50:52.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438227,1725670252354,-526.91,0.00014794,2,"2024-09-07T00:50:52.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438228,1725670252364,-911.53,0.00014794,2,"2024-09-07T00:50:52.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438229,1725670252376,-911.53,0.00014794,2,"2024-09-07T00:50:52.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438230,1725670252388,-526.91,0.00014794,2,"2024-09-07T00:50:52.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438231,1725670252399,-500.0,0.00014794,2,"2024-09-07T00:50:52.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438232,1725670252411,-911.53,0.00014794,2,"2024-09-07T00:50:52.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438233,1725670252422,-526.91,0.00014794,2,"2024-09-07T00:50:52.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438234,1725670252433,-199.85,0.00014794,2,"2024-09-07T00:50:52.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438235,1725670252443,-911.53,0.00014794,2,"2024-09-07T00:50:52.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438236,1725670252454,-526.91,0.00014794,2,"2024-09-07T00:50:52.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438237,1725670252465,-526.91,0.00014794,2,"2024-09-07T00:50:52.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438238,1725670252477,-526.91,0.00014794,2,"2024-09-07T00:50:52.477",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438239,1725670252487,-500.0,0.00014794,2,"2024-09-07T00:50:52.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438240,1725670252498,-526.91,0.00014794,2,"2024-09-07T00:50:52.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438241,1725670252509,-500.0,0.00014794,2,"2024-09-07T00:50:52.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438242,1725670252519,-527.14,0.00014794,2,"2024-09-07T00:50:52.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438243,1725670252530,-500.0,0.00014794,2,"2024-09-07T00:50:52.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438244,1725670252542,-500.0,0.00014794,2,"2024-09-07T00:50:52.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438245,1725670252553,-500.0,0.00014794,2,"2024-09-07T00:50:52.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438246,1725670252563,-570.98,0.00014794,2,"2024-09-07T00:50:52.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438247,1725670252574,-500.0,0.00014794,2,"2024-09-07T00:50:52.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438248,1725670252584,-570.98,0.00014794,2,"2024-09-07T00:50:52.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438249,1725670252595,-500.0,0.00014794,2,"2024-09-07T00:50:52.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438250,1725670252605,-570.98,0.00014794,2,"2024-09-07T00:50:52.605",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438251,1725670252616,-500.0,0.00014794,2,"2024-09-07T00:50:52.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438252,1725670252628,-570.98,0.00014794,2,"2024-09-07T00:50:52.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438253,1725670252640,-500.0,0.00014794,2,"2024-09-07T00:50:52.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438254,1725670252652,-570.98,0.00014794,2,"2024-09-07T00:50:52.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438255,1725670252664,-500.0,0.00014794,2,"2024-09-07T00:50:52.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438256,1725670252676,-500.0,0.00014794,2,"2024-09-07T00:50:52.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438257,1725670252688,-570.98,0.00014794,2,"2024-09-07T00:50:52.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438258,1725670252700,-500.0,0.00014794,2,"2024-09-07T00:50:52.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438259,1725670252711,-500.0,0.00014794,2,"2024-09-07T00:50:52.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438260,1725670252726,-570.98,0.00014794,2,"2024-09-07T00:50:52.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438261,1725670252738,-500.79963552,0.00014794,2,"2024-09-07T00:50:52.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438262,1725670252750,-500.0,0.00014794,2,"2024-09-07T00:50:52.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438263,1725670252761,-570.98,0.00014794,2,"2024-09-07T00:50:52.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438264,1725670252771,-500.0,0.00014794,2,"2024-09-07T00:50:52.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438265,1725670252780,-570.98,0.00014794,2,"2024-09-07T00:50:52.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438266,1725670252791,-570.98,0.00014794,2,"2024-09-07T00:50:52.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438267,1725670252800,-500.0,0.00014794,2,"2024-09-07T00:50:52.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438268,1725670252811,-570.98,0.00014794,2,"2024-09-07T00:50:52.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438269,1725670252822,-500.0,0.00014794,2,"2024-09-07T00:50:52.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438270,1725670252834,-570.98,0.00014794,2,"2024-09-07T00:50:52.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438271,1725670252846,-500.0,0.00014794,2,"2024-09-07T00:50:52.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438272,1725670252857,-570.98,0.00014794,2,"2024-09-07T00:50:52.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438273,1725670252869,-500.0,0.00014794,2,"2024-09-07T00:50:52.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438274,1725670252880,-570.98,0.00014794,2,"2024-09-07T00:50:52.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438275,1725670252889,-500.0,0.00014794,2,"2024-09-07T00:50:52.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438276,1725670252899,-570.98,0.00014794,2,"2024-09-07T00:50:52.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438277,1725670252912,-311.04,0.00014794,2,"2024-09-07T00:50:52.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438278,1725670252922,-570.98,0.00014794,2,"2024-09-07T00:50:52.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438279,1725670252933,-570.98,0.00014794,2,"2024-09-07T00:50:52.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438280,1725670252943,-500.0,0.00014794,2,"2024-09-07T00:50:52.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438281,1725670252954,-570.98,0.00014794,2,"2024-09-07T00:50:52.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438282,1725670252966,-500.0,0.00014794,2,"2024-09-07T00:50:52.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438283,1725670252978,-570.98,0.00014794,2,"2024-09-07T00:50:52.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438284,1725670252988,-500.0,0.00014794,2,"2024-09-07T00:50:52.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438285,1725670252998,-570.98,0.00014794,2,"2024-09-07T00:50:52.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438286,1725670253009,-500.0,0.00014794,2,"2024-09-07T00:50:53.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438287,1725670253020,-500.0,0.00014794,2,"2024-09-07T00:50:53.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438288,1725670253032,-570.98,0.00014794,2,"2024-09-07T00:50:53.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438289,1725670253042,-570.98,0.00014794,2,"2024-09-07T00:50:53.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438290,1725670253054,-570.98,0.00014794,2,"2024-09-07T00:50:53.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438291,1725670253066,-500.0,0.00014794,2,"2024-09-07T00:50:53.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438292,1725670253076,-571.06,0.00014794,2,"2024-09-07T00:50:53.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438293,1725670253087,-500.0,0.00014794,2,"2024-09-07T00:50:53.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438294,1725670253099,-500.0,0.00014794,2,"2024-09-07T00:50:53.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438295,1725670253110,-500.0,0.00014794,2,"2024-09-07T00:50:53.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438296,1725670253120,-500.0,0.00014794,2,"2024-09-07T00:50:53.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438297,1725670253134,-500.0,0.00014794,2,"2024-09-07T00:50:53.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438298,1725670253145,-500.0,0.00014794,2,"2024-09-07T00:50:53.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438299,1725670253155,-500.0,0.00014794,2,"2024-09-07T00:50:53.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438300,1725670253165,-500.0,0.00014794,2,"2024-09-07T00:50:53.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438301,1725670253175,-500.0,0.00014794,2,"2024-09-07T00:50:53.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438302,1725670253186,-500.0,0.00014794,2,"2024-09-07T00:50:53.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438303,1725670253197,-500.0,0.00014794,2,"2024-09-07T00:50:53.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438304,1725670253210,-500.0,0.00014794,2,"2024-09-07T00:50:53.210",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438305,1725670253220,-500.0,0.00014794,2,"2024-09-07T00:50:53.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438306,1725670253232,-500.0,0.00014794,2,"2024-09-07T00:50:53.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438307,1725670253243,-500.0,0.00014794,2,"2024-09-07T00:50:53.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438308,1725670253255,-500.0,0.00014794,2,"2024-09-07T00:50:53.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438309,1725670253266,-500.0,0.00014794,2,"2024-09-07T00:50:53.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438310,1725670253276,-561.13,0.00014794,2,"2024-09-07T00:50:53.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438311,1725670253288,-571.59668425,0.00014794,2,"2024-09-07T00:50:53.288",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438312,1725670253299,-561.13,0.00014794,2,"2024-09-07T00:50:53.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438313,1725670253309,-561.13,0.00014794,2,"2024-09-07T00:50:53.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438314,1725670253320,-561.13,0.00014794,2,"2024-09-07T00:50:53.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438315,1725670253330,-561.13,0.00014794,2,"2024-09-07T00:50:53.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438316,1725670253340,-561.13,0.00014794,2,"2024-09-07T00:50:53.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438317,1725670253351,-500.0,0.00014794,2,"2024-09-07T00:50:53.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438318,1725670253361,-561.13,0.00014794,2,"2024-09-07T00:50:53.361",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438319,1725670253372,-500.0,0.00014794,2,"2024-09-07T00:50:53.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438320,1725670253382,-561.13,0.00014794,2,"2024-09-07T00:50:53.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438321,1725670253393,-500.0,0.00014794,2,"2024-09-07T00:50:53.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438322,1725670253403,-561.13,0.00014794,2,"2024-09-07T00:50:53.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438323,1725670253413,-500.0,0.00014794,2,"2024-09-07T00:50:53.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438324,1725670253424,-561.13,0.00014794,2,"2024-09-07T00:50:53.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438325,1725670253435,-500.0,0.00014794,2,"2024-09-07T00:50:53.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438326,1725670253448,-561.13,0.00014794,2,"2024-09-07T00:50:53.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438327,1725670253460,-500.0,0.00014794,2,"2024-09-07T00:50:53.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438328,1725670253470,-561.13,0.00014794,2,"2024-09-07T00:50:53.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438329,1725670253481,-500.0,0.00014794,2,"2024-09-07T00:50:53.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438330,1725670253492,-561.13,0.00014794,2,"2024-09-07T00:50:53.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438331,1725670253503,-500.0,0.00014794,2,"2024-09-07T00:50:53.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438332,1725670253513,-500.0,0.00014794,2,"2024-09-07T00:50:53.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438333,1725670253524,-500.0,0.00014794,2,"2024-09-07T00:50:53.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438334,1725670253534,-500.0,0.00014794,2,"2024-09-07T00:50:53.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438335,1725670253545,-500.0,0.00014794,2,"2024-09-07T00:50:53.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438336,1725670253556,-500.0,0.00014794,2,"2024-09-07T00:50:53.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438337,1725670253566,-500.0,0.00014794,2,"2024-09-07T00:50:53.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438338,1725670253579,-500.0,0.00014794,2,"2024-09-07T00:50:53.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438339,1725670253589,-500.0,0.00014794,2,"2024-09-07T00:50:53.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438340,1725670253599,-500.0,0.00014794,2,"2024-09-07T00:50:53.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438341,1725670253610,-618.7,0.00014794,2,"2024-09-07T00:50:53.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438342,1725670253619,-500.0,0.00014794,2,"2024-09-07T00:50:53.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438343,1725670253629,-500.0,0.00014794,2,"2024-09-07T00:50:53.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438344,1725670253640,-500.0,0.00014794,2,"2024-09-07T00:50:53.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438345,1725670253650,-500.0,0.00014794,2,"2024-09-07T00:50:53.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438346,1725670253660,-500.0,0.00014794,2,"2024-09-07T00:50:53.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438347,1725670253670,-500.0,0.00014794,2,"2024-09-07T00:50:53.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438348,1725670253679,-500.0,0.00014794,2,"2024-09-07T00:50:53.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438349,1725670253689,-500.0,0.00014794,2,"2024-09-07T00:50:53.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438350,1725670253699,-500.0,0.00014794,2,"2024-09-07T00:50:53.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438351,1725670253709,-500.0,0.00014794,2,"2024-09-07T00:50:53.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438352,1725670253721,-500.0,0.00014794,2,"2024-09-07T00:50:53.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438353,1725670253732,-500.0,0.00014794,2,"2024-09-07T00:50:53.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438354,1725670253742,-500.0,0.00014794,2,"2024-09-07T00:50:53.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438355,1725670253753,-500.0,0.00014794,2,"2024-09-07T00:50:53.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438356,1725670253763,-500.0,0.00014794,2,"2024-09-07T00:50:53.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438357,1725670253774,-500.0,0.00014794,2,"2024-09-07T00:50:53.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438358,1725670253784,-541.2,0.00014794,2,"2024-09-07T00:50:53.784",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438359,1725670253794,-500.0,0.00014794,2,"2024-09-07T00:50:53.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438360,1725670253804,-500.0,0.00014794,2,"2024-09-07T00:50:53.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438361,1725670253815,-525.69197988,0.00014794,2,"2024-09-07T00:50:53.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438362,1725670253825,-500.0,0.00014794,2,"2024-09-07T00:50:53.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438363,1725670253835,-500.0,0.00014794,2,"2024-09-07T00:50:53.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438364,1725670253846,-500.0,0.00014794,2,"2024-09-07T00:50:53.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438365,1725670253856,-500.0,0.00014794,2,"2024-09-07T00:50:53.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438366,1725670253867,-500.0,0.00014794,2,"2024-09-07T00:50:53.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438367,1725670253878,-500.0,0.00014794,2,"2024-09-07T00:50:53.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438368,1725670253888,-500.0,0.00014794,2,"2024-09-07T00:50:53.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438369,1725670253898,-500.0,0.00014794,2,"2024-09-07T00:50:53.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438370,1725670253909,-500.0,0.00014794,2,"2024-09-07T00:50:53.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438371,1725670253919,-500.0,0.00014794,2,"2024-09-07T00:50:53.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438372,1725670253929,-500.0,0.00014794,2,"2024-09-07T00:50:53.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438373,1725670253939,-500.0,0.00014794,2,"2024-09-07T00:50:53.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438374,1725670253949,-500.0,0.00014794,2,"2024-09-07T00:50:53.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438375,1725670253959,-500.0,0.00014794,2,"2024-09-07T00:50:53.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438376,1725670253969,-500.0,0.00014794,2,"2024-09-07T00:50:53.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438377,1725670253981,-534.4,0.00014794,2,"2024-09-07T00:50:53.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438378,1725670253992,-500.0,0.00014794,2,"2024-09-07T00:50:53.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438379,1725670254002,-500.0,0.00014794,2,"2024-09-07T00:50:54.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438380,1725670254012,-500.0,0.00014794,2,"2024-09-07T00:50:54.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438381,1725670254023,-500.0,0.00014794,2,"2024-09-07T00:50:54.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438382,1725670254033,-500.0,0.00014794,2,"2024-09-07T00:50:54.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438383,1725670254043,-500.0,0.00014794,2,"2024-09-07T00:50:54.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438384,1725670254053,-500.0,0.00014794,2,"2024-09-07T00:50:54.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438385,1725670254063,-316.9,0.00014794,2,"2024-09-07T00:50:54.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438386,1725670254073,-500.0,0.00014794,2,"2024-09-07T00:50:54.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438387,1725670254084,-500.0,0.00014794,2,"2024-09-07T00:50:54.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438388,1725670254094,-500.0,0.00014794,2,"2024-09-07T00:50:54.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438389,1725670254103,-500.0,0.00014794,2,"2024-09-07T00:50:54.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438390,1725670254113,-500.0,0.00014794,2,"2024-09-07T00:50:54.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438391,1725670254123,-500.0,0.00014794,2,"2024-09-07T00:50:54.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438392,1725670254133,-500.0,0.00014794,2,"2024-09-07T00:50:54.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438393,1725670254143,-500.0,0.00014794,2,"2024-09-07T00:50:54.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438394,1725670254152,-500.0,0.00014794,2,"2024-09-07T00:50:54.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438395,1725670254162,-524.26,0.00014794,2,"2024-09-07T00:50:54.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438396,1725670254172,-500.0,0.00014794,2,"2024-09-07T00:50:54.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438397,1725670254182,-500.0,0.00014794,2,"2024-09-07T00:50:54.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438398,1725670254192,-500.0,0.00014794,2,"2024-09-07T00:50:54.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438399,1725670254202,-447.2,0.00014794,2,"2024-09-07T00:50:54.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438400,1725670254215,-500.0,0.00014794,2,"2024-09-07T00:50:54.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438401,1725670254225,-500.0,0.00014794,2,"2024-09-07T00:50:54.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438402,1725670254234,-500.0,0.00014794,2,"2024-09-07T00:50:54.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438403,1725670254244,-500.0,0.00014794,2,"2024-09-07T00:50:54.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438404,1725670254254,-500.0,0.00014794,2,"2024-09-07T00:50:54.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438405,1725670254265,-522.89497042,0.00014794,2,"2024-09-07T00:50:54.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438406,1725670254275,-151.0,0.00014794,2,"2024-09-07T00:50:54.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438407,1725670254285,-500.0,0.00014794,2,"2024-09-07T00:50:54.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438408,1725670254297,-151.0,0.00014794,2,"2024-09-07T00:50:54.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438409,1725670254307,-500.0,0.00014794,2,"2024-09-07T00:50:54.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438410,1725670254316,-320.75,0.00014794,2,"2024-09-07T00:50:54.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438411,1725670254326,-151.0,0.00014794,2,"2024-09-07T00:50:54.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438412,1725670254337,-500.0,0.00014794,2,"2024-09-07T00:50:54.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438413,1725670254347,-151.0,0.00014794,2,"2024-09-07T00:50:54.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438414,1725670254357,-500.0,0.00014794,2,"2024-09-07T00:50:54.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438415,1725670254367,-151.0,0.00014794,2,"2024-09-07T00:50:54.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438416,1725670254381,-500.0,0.00014794,2,"2024-09-07T00:50:54.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438417,1725670254392,-500.0,0.00014794,2,"2024-09-07T00:50:54.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438418,1725670254402,-522.65481096,0.00014794,2,"2024-09-07T00:50:54.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438419,1725670254412,-151.0,0.00014794,2,"2024-09-07T00:50:54.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438420,1725670254423,-500.0,0.00014794,2,"2024-09-07T00:50:54.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438421,1725670254433,-403.50401959,0.00014794,2,"2024-09-07T00:50:54.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438422,1725670254443,-500.0,0.00014794,2,"2024-09-07T00:50:54.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438423,1725670254453,-500.0,0.00014794,2,"2024-09-07T00:50:54.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438424,1725670254463,-500.0,0.00014794,2,"2024-09-07T00:50:54.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438425,1725670254473,-151.0,0.00014794,2,"2024-09-07T00:50:54.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438426,1725670254483,-500.0,0.00014794,2,"2024-09-07T00:50:54.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438427,1725670254493,-500.0,0.00014794,2,"2024-09-07T00:50:54.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438428,1725670254503,-500.0,0.00014794,2,"2024-09-07T00:50:54.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438429,1725670254513,-151.0,0.00014794,2,"2024-09-07T00:50:54.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438430,1725670254524,-500.0,0.00014794,2,"2024-09-07T00:50:54.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438431,1725670254534,-500.0,0.00014794,2,"2024-09-07T00:50:54.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438432,1725670254544,-500.0,0.00014794,2,"2024-09-07T00:50:54.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438433,1725670254555,-500.0,0.00014794,2,"2024-09-07T00:50:54.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438434,1725670254565,-500.0,0.00014794,2,"2024-09-07T00:50:54.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438435,1725670254575,-500.0,0.00014794,2,"2024-09-07T00:50:54.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438436,1725670254585,-500.0,0.00014794,2,"2024-09-07T00:50:54.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438437,1725670254597,-500.0,0.00014794,2,"2024-09-07T00:50:54.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438438,1725670254609,-500.0,0.00014794,2,"2024-09-07T00:50:54.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438439,1725670254619,-500.0,0.00014794,2,"2024-09-07T00:50:54.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438440,1725670254630,-500.0,0.00014794,2,"2024-09-07T00:50:54.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438441,1725670254641,-500.0,0.00014794,2,"2024-09-07T00:50:54.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438442,1725670254652,-500.0,0.00014794,2,"2024-09-07T00:50:54.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438443,1725670254663,-500.0,0.00014794,2,"2024-09-07T00:50:54.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438444,1725670254673,-500.0,0.00014794,2,"2024-09-07T00:50:54.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438445,1725670254683,-493.64328323,0.00014794,2,"2024-09-07T00:50:54.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438446,1725670254693,-500.0,0.00014794,2,"2024-09-07T00:50:54.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438447,1725670254704,-500.0,0.00014794,2,"2024-09-07T00:50:54.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438448,1725670254714,-500.0,0.00014794,2,"2024-09-07T00:50:54.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438449,1725670254726,-500.0,0.00014794,2,"2024-09-07T00:50:54.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438450,1725670254736,-298.12334769,0.00014794,2,"2024-09-07T00:50:54.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438451,1725670254747,-503.24,0.00014794,2,"2024-09-07T00:50:54.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438452,1725670254758,-500.0,0.00014794,2,"2024-09-07T00:50:54.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438453,1725670254769,-500.0,0.00014794,2,"2024-09-07T00:50:54.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438454,1725670254780,-500.0,0.00014794,2,"2024-09-07T00:50:54.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438455,1725670254791,-500.0,0.00014794,2,"2024-09-07T00:50:54.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438456,1725670254801,-500.0,0.00014794,2,"2024-09-07T00:50:54.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438457,1725670254811,-500.0,0.00014794,2,"2024-09-07T00:50:54.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438458,1725670254822,-500.0,0.00014794,2,"2024-09-07T00:50:54.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438459,1725670254832,-500.0,0.00014794,2,"2024-09-07T00:50:54.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438460,1725670254842,-500.0,0.00014794,2,"2024-09-07T00:50:54.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438461,1725670254852,-500.0,0.00014794,2,"2024-09-07T00:50:54.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438462,1725670254863,-500.0,0.00014794,2,"2024-09-07T00:50:54.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438463,1725670254873,-500.0,0.00014794,2,"2024-09-07T00:50:54.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438464,1725670254883,-500.0,0.00014794,2,"2024-09-07T00:50:54.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438465,1725670254893,-500.0,0.00014794,2,"2024-09-07T00:50:54.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438466,1725670254904,-500.0,0.00014794,2,"2024-09-07T00:50:54.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438467,1725670254914,-500.0,0.00014794,2,"2024-09-07T00:50:54.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438468,1725670254924,-636.4,0.00014794,2,"2024-09-07T00:50:54.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438469,1725670254934,-500.0,0.00014794,2,"2024-09-07T00:50:54.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438470,1725670254944,-500.0,0.00014794,2,"2024-09-07T00:50:54.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438471,1725670254954,-500.0,0.00014794,2,"2024-09-07T00:50:54.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438472,1725670254964,-500.0,0.00014794,2,"2024-09-07T00:50:54.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438473,1725670254975,-500.0,0.00014794,2,"2024-09-07T00:50:54.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438474,1725670254985,-500.0,0.00014794,2,"2024-09-07T00:50:54.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438475,1725670254995,-285.95,0.00014794,2,"2024-09-07T00:50:54.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438476,1725670255005,-500.0,0.00014794,2,"2024-09-07T00:50:55.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438477,1725670255015,-528.16,0.00014794,2,"2024-09-07T00:50:55.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438478,1725670255026,-339.4328477,0.00014794,2,"2024-09-07T00:50:55.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438479,1725670255036,-500.0,0.00014794,2,"2024-09-07T00:50:55.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438480,1725670255046,-500.0,0.00014794,2,"2024-09-07T00:50:55.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438481,1725670255056,-500.0,0.00014794,2,"2024-09-07T00:50:55.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438482,1725670255067,-500.0,0.00014794,2,"2024-09-07T00:50:55.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438483,1725670255077,-431.56461016,0.00014794,2,"2024-09-07T00:50:55.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438484,1725670255088,-500.0,0.00014794,2,"2024-09-07T00:50:55.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438485,1725670255098,-500.0,0.00014794,2,"2024-09-07T00:50:55.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438486,1725670255109,-500.0,0.00014794,2,"2024-09-07T00:50:55.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438487,1725670255119,-500.0,0.00014794,2,"2024-09-07T00:50:55.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438488,1725670255130,-500.0,0.00014794,2,"2024-09-07T00:50:55.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438489,1725670255140,-500.0,0.00014794,2,"2024-09-07T00:50:55.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438490,1725670255151,-500.0,0.00014794,2,"2024-09-07T00:50:55.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438491,1725670255161,-500.0,0.00014794,2,"2024-09-07T00:50:55.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438492,1725670255171,-500.0,0.00014794,2,"2024-09-07T00:50:55.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438493,1725670255182,-500.0,0.00014794,2,"2024-09-07T00:50:55.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438494,1725670255192,-500.0,0.00014794,2,"2024-09-07T00:50:55.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438495,1725670255204,-500.0,0.00014794,2,"2024-09-07T00:50:55.204",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438496,1725670255216,-500.0,0.00014794,2,"2024-09-07T00:50:55.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438497,1725670255227,-500.0,0.00014794,2,"2024-09-07T00:50:55.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438498,1725670255238,-500.0,0.00014794,2,"2024-09-07T00:50:55.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438499,1725670255248,-500.0,0.00014794,2,"2024-09-07T00:50:55.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438500,1725670255258,-500.0,0.00014794,2,"2024-09-07T00:50:55.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438501,1725670255268,-500.0,0.00014794,2,"2024-09-07T00:50:55.268",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438502,1725670255279,-500.0,0.00014794,2,"2024-09-07T00:50:55.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438503,1725670255291,-500.0,0.00014794,2,"2024-09-07T00:50:55.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438504,1725670255301,-188.95,0.00014794,2,"2024-09-07T00:50:55.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438505,1725670255311,-500.0,0.00014794,2,"2024-09-07T00:50:55.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438506,1725670255322,-500.0,0.00014794,2,"2024-09-07T00:50:55.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438507,1725670255780,-500.0,0.00014794,2,"2024-09-07T00:50:55.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438508,1725670255800,-500.0,0.00014794,2,"2024-09-07T00:50:55.800",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438509,1725670255815,-500.0,0.00014794,2,"2024-09-07T00:50:55.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438510,1725670255825,-500.0,0.00014794,2,"2024-09-07T00:50:55.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438511,1725670255834,-500.0,0.00014794,2,"2024-09-07T00:50:55.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438512,1725670255844,-500.0,0.00014794,2,"2024-09-07T00:50:55.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438513,1725670255854,-500.0,0.00014794,2,"2024-09-07T00:50:55.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438514,1725670255865,-278.24,0.00014794,2,"2024-09-07T00:50:55.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438515,1725670255875,-500.0,0.00014794,2,"2024-09-07T00:50:55.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438516,1725670255885,-500.0,0.00014794,2,"2024-09-07T00:50:55.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438517,1725670255894,-500.0,0.00014794,2,"2024-09-07T00:50:55.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438518,1725670255904,-500.0,0.00014794,2,"2024-09-07T00:50:55.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438519,1725670255914,-590.7,0.00014794,2,"2024-09-07T00:50:55.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438520,1725670255924,-500.0,0.00014794,2,"2024-09-07T00:50:55.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438521,1725670255933,-500.0,0.00014794,2,"2024-09-07T00:50:55.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438522,1725670255943,-590.7,0.00014794,2,"2024-09-07T00:50:55.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438523,1725670255953,-533.84,0.00014794,2,"2024-09-07T00:50:55.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438524,1725670255963,-500.0,0.00014794,2,"2024-09-07T00:50:55.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438525,1725670255973,-500.0,0.00014794,2,"2024-09-07T00:50:55.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438526,1725670255984,-590.7,0.00014794,2,"2024-09-07T00:50:55.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438527,1725670255994,-533.84,0.00014794,2,"2024-09-07T00:50:55.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438528,1725670256003,-500.0,0.00014794,2,"2024-09-07T00:50:56.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438529,1725670256013,-590.7,0.00014794,2,"2024-09-07T00:50:56.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438530,1725670256022,-500.0,0.00014794,2,"2024-09-07T00:50:56.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438531,1725670256032,-533.84,0.00014794,2,"2024-09-07T00:50:56.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438532,1725670256042,-500.0,0.00014794,2,"2024-09-07T00:50:56.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438533,1725670256051,-166.3,0.00014794,2,"2024-09-07T00:50:56.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438534,1725670256060,-590.7,0.00014794,2,"2024-09-07T00:50:56.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438535,1725670256070,-170.72,0.00014794,2,"2024-09-07T00:50:56.070",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438536,1725670256079,-533.84,0.00014794,2,"2024-09-07T00:50:56.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438537,1725670256088,-590.7,0.00014794,2,"2024-09-07T00:50:56.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438538,1725670256099,-533.84,0.00014794,2,"2024-09-07T00:50:56.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438539,1725670256108,-590.7,0.00014794,2,"2024-09-07T00:50:56.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438540,1725670256117,-533.84,0.00014794,2,"2024-09-07T00:50:56.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438541,1725670256127,-590.7,0.00014794,2,"2024-09-07T00:50:56.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438542,1725670256136,-533.84,0.00014794,2,"2024-09-07T00:50:56.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438543,1725670256146,-590.7,0.00014794,2,"2024-09-07T00:50:56.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438544,1725670256155,-533.84,0.00014794,2,"2024-09-07T00:50:56.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438545,1725670256164,-590.7,0.00014794,2,"2024-09-07T00:50:56.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438546,1725670256174,-533.84,0.00014794,2,"2024-09-07T00:50:56.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438547,1725670256183,-590.7,0.00014794,2,"2024-09-07T00:50:56.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438548,1725670256193,-533.84,0.00014794,2,"2024-09-07T00:50:56.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438549,1725670256203,-590.7,0.00014794,2,"2024-09-07T00:50:56.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438550,1725670256215,-500.0,0.00014794,2,"2024-09-07T00:50:56.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438551,1725670256225,-590.7,0.00014794,2,"2024-09-07T00:50:56.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438552,1725670256235,-533.84,0.00014794,2,"2024-09-07T00:50:56.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438553,1725670256245,-500.0,0.00014794,2,"2024-09-07T00:50:56.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438554,1725670256255,-533.84,0.00014794,2,"2024-09-07T00:50:56.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438555,1725670256265,-533.84,0.00014794,2,"2024-09-07T00:50:56.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438556,1725670256275,-500.0,0.00014794,2,"2024-09-07T00:50:56.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438557,1725670256286,-533.84,0.00014794,2,"2024-09-07T00:50:56.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438558,1725670256296,-500.0,0.00014794,2,"2024-09-07T00:50:56.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438559,1725670256306,-500.0,0.00014794,2,"2024-09-07T00:50:56.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438560,1725670256316,-500.0,0.00014794,2,"2024-09-07T00:50:56.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438561,1725670256325,-151.0,0.00014794,2,"2024-09-07T00:50:56.325",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438562,1725670256335,-500.0,0.00014794,2,"2024-09-07T00:50:56.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438563,1725670256344,-500.0,0.00014794,2,"2024-09-07T00:50:56.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438564,1725670256353,-500.0,0.00014794,2,"2024-09-07T00:50:56.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438565,1725670256362,-500.0,0.00014794,2,"2024-09-07T00:50:56.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438566,1725670256371,-204.493626,0.00014794,2,"2024-09-07T00:50:56.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438567,1725670256380,-500.0,0.00014794,2,"2024-09-07T00:50:56.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438568,1725670256389,-500.0,0.00014794,2,"2024-09-07T00:50:56.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438569,1725670256399,-500.0,0.00014794,2,"2024-09-07T00:50:56.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438570,1725670256408,-500.0,0.00014794,2,"2024-09-07T00:50:56.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438571,1725670256418,-500.0,0.00014794,2,"2024-09-07T00:50:56.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438572,1725670256427,-500.0,0.00014794,2,"2024-09-07T00:50:56.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438573,1725670256437,-500.0,0.00014794,2,"2024-09-07T00:50:56.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438574,1725670256446,-500.0,0.00014794,2,"2024-09-07T00:50:56.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438575,1725670256455,-500.0,0.00014794,2,"2024-09-07T00:50:56.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438576,1725670256464,-500.0,0.00014794,2,"2024-09-07T00:50:56.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438577,1725670256474,-500.0,0.00014794,2,"2024-09-07T00:50:56.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438578,1725670256484,-500.0,0.00014794,2,"2024-09-07T00:50:56.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438579,1725670256494,-500.0,0.00014794,2,"2024-09-07T00:50:56.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438580,1725670256503,-500.0,0.00014794,2,"2024-09-07T00:50:56.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438581,1725670256512,-500.0,0.00014794,2,"2024-09-07T00:50:56.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438582,1725670256521,-500.0,0.00014794,2,"2024-09-07T00:50:56.521",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438583,1725670256530,-500.0,0.00014794,2,"2024-09-07T00:50:56.530",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438584,1725670256540,-404.64,0.00014794,2,"2024-09-07T00:50:56.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438585,1725670256550,-500.0,0.00014794,2,"2024-09-07T00:50:56.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438586,1725670256559,-235.15,0.00014794,2,"2024-09-07T00:50:56.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438587,1725670256568,-500.0,0.00014794,2,"2024-09-07T00:50:56.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438588,1725670256577,-500.0,0.00014794,2,"2024-09-07T00:50:56.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438589,1725670256586,-500.0,0.00014794,2,"2024-09-07T00:50:56.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438590,1725670256596,-500.0,0.00014794,2,"2024-09-07T00:50:56.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438591,1725670256606,-500.0,0.00014794,2,"2024-09-07T00:50:56.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438592,1725670256615,-500.0,0.00014794,2,"2024-09-07T00:50:56.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438593,1725670256624,-500.0,0.00014794,2,"2024-09-07T00:50:56.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438594,1725670256633,-500.0,0.00014794,2,"2024-09-07T00:50:56.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438595,1725670256642,-500.0,0.00014794,2,"2024-09-07T00:50:56.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438596,1725670256652,-500.0,0.00014794,2,"2024-09-07T00:50:56.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438597,1725670256661,-500.0,0.00014794,2,"2024-09-07T00:50:56.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438598,1725670256670,-500.0,0.00014794,2,"2024-09-07T00:50:56.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438599,1725670256679,-500.0,0.00014794,2,"2024-09-07T00:50:56.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438600,1725670256688,-500.0,0.00014794,2,"2024-09-07T00:50:56.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438601,1725670256697,-500.0,0.00014794,2,"2024-09-07T00:50:56.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438602,1725670256706,-500.0,0.00014794,2,"2024-09-07T00:50:56.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438603,1725670256715,-500.0,0.00014794,2,"2024-09-07T00:50:56.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438604,1725670256725,-500.0,0.00014794,2,"2024-09-07T00:50:56.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438605,1725670256735,-500.0,0.00014794,2,"2024-09-07T00:50:56.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438606,1725670256745,-629.0,0.00014794,2,"2024-09-07T00:50:56.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438607,1725670256754,-224.12,0.00014794,2,"2024-09-07T00:50:56.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438608,1725670256763,-500.0,0.00014794,2,"2024-09-07T00:50:56.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438609,1725670256773,-500.0,0.00014794,2,"2024-09-07T00:50:56.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438610,1725670256782,-500.0,0.00014794,2,"2024-09-07T00:50:56.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438611,1725670256792,-500.0,0.00014794,2,"2024-09-07T00:50:56.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438612,1725670256801,-500.0,0.00014794,2,"2024-09-07T00:50:56.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438613,1725670256810,-500.0,0.00014794,2,"2024-09-07T00:50:56.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438614,1725670256819,-500.0,0.00014794,2,"2024-09-07T00:50:56.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438615,1725670256828,-500.0,0.00014794,2,"2024-09-07T00:50:56.828",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438616,1725670256837,-500.0,0.00014794,2,"2024-09-07T00:50:56.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438617,1725670256847,-500.0,0.00014794,2,"2024-09-07T00:50:56.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438618,1725670256858,-238.57212473,0.00014794,2,"2024-09-07T00:50:56.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438619,1725670256868,-500.0,0.00014794,2,"2024-09-07T00:50:56.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438620,1725670256878,-500.0,0.00014794,2,"2024-09-07T00:50:56.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438621,1725670256887,-500.0,0.00014794,2,"2024-09-07T00:50:56.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438622,1725670256896,-500.0,0.00014794,2,"2024-09-07T00:50:56.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438623,1725670256905,-500.0,0.00014794,2,"2024-09-07T00:50:56.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438624,1725670256915,-500.0,0.00014794,2,"2024-09-07T00:50:56.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438625,1725670256924,-500.0,0.00014794,2,"2024-09-07T00:50:56.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438626,1725670256934,-500.0,0.00014794,2,"2024-09-07T00:50:56.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438627,1725670256943,-500.0,0.00014794,2,"2024-09-07T00:50:56.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438628,1725670256953,-500.0,0.00014794,2,"2024-09-07T00:50:56.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438629,1725670256962,-500.0,0.00014794,2,"2024-09-07T00:50:56.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438630,1725670256971,-500.0,0.00014794,2,"2024-09-07T00:50:56.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438631,1725670256982,-500.0,0.00014794,2,"2024-09-07T00:50:56.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438632,1725670256991,-500.0,0.00014794,2,"2024-09-07T00:50:56.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438633,1725670257000,-500.0,0.00014794,2,"2024-09-07T00:50:57.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438634,1725670257010,-500.0,0.00014794,2,"2024-09-07T00:50:57.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438635,1725670257020,-500.0,0.00014794,2,"2024-09-07T00:50:57.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438636,1725670257029,-500.0,0.00014794,2,"2024-09-07T00:50:57.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438637,1725670257038,-500.0,0.00014794,2,"2024-09-07T00:50:57.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438638,1725670257048,-500.0,0.00014794,2,"2024-09-07T00:50:57.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438639,1725670257057,-500.0,0.00014794,2,"2024-09-07T00:50:57.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438640,1725670257066,-500.0,0.00014794,2,"2024-09-07T00:50:57.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438641,1725670257075,-500.0,0.00014794,2,"2024-09-07T00:50:57.075",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438642,1725670257085,-500.0,0.00014794,2,"2024-09-07T00:50:57.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438643,1725670257094,-500.0,0.00014794,2,"2024-09-07T00:50:57.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438644,1725670257103,-500.0,0.00014794,2,"2024-09-07T00:50:57.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438645,1725670257112,-500.0,0.00014794,2,"2024-09-07T00:50:57.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438646,1725670257121,-500.0,0.00014794,2,"2024-09-07T00:50:57.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438647,1725670257130,-500.0,0.00014794,2,"2024-09-07T00:50:57.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438648,1725670257139,-500.0,0.00014794,2,"2024-09-07T00:50:57.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438649,1725670257148,-500.0,0.00014794,2,"2024-09-07T00:50:57.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438650,1725670257157,-331.1,0.00014794,2,"2024-09-07T00:50:57.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438651,1725670257167,-500.0,0.00014794,2,"2024-09-07T00:50:57.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438652,1725670257177,-487.28,0.00014794,2,"2024-09-07T00:50:57.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438653,1725670257186,-500.0,0.00014794,2,"2024-09-07T00:50:57.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438654,1725670257196,-500.0,0.00014794,2,"2024-09-07T00:50:57.196",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438655,1725670257209,-151.0,0.00014794,2,"2024-09-07T00:50:57.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438656,1725670257218,-500.0,0.00014794,2,"2024-09-07T00:50:57.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438657,1725670257229,-152.012363,0.00014794,2,"2024-09-07T00:50:57.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438658,1725670257239,-500.0,0.00014794,2,"2024-09-07T00:50:57.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438659,1725670257249,-500.0,0.00014794,2,"2024-09-07T00:50:57.249",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438660,1725670257259,-500.0,0.00014794,2,"2024-09-07T00:50:57.259",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438661,1725670257269,-500.0,0.00014794,2,"2024-09-07T00:50:57.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438662,1725670257279,-500.0,0.00014794,2,"2024-09-07T00:50:57.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438663,1725670257290,-500.0,0.00014794,2,"2024-09-07T00:50:57.290",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438664,1725670257300,-500.0,0.00014794,2,"2024-09-07T00:50:57.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438665,1725670257311,-500.0,0.00014794,2,"2024-09-07T00:50:57.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438666,1725670257320,-500.0,0.00014794,2,"2024-09-07T00:50:57.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438667,1725670257330,-500.0,0.00014794,2,"2024-09-07T00:50:57.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438668,1725670257340,-500.0,0.00014794,2,"2024-09-07T00:50:57.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438669,1725670257349,-500.0,0.00014794,2,"2024-09-07T00:50:57.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438670,1725670257358,-500.0,0.00014794,2,"2024-09-07T00:50:57.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438671,1725670257368,-500.0,0.00014794,2,"2024-09-07T00:50:57.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438672,1725670257378,-500.0,0.00014794,2,"2024-09-07T00:50:57.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438673,1725670257388,-500.0,0.00014794,2,"2024-09-07T00:50:57.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438674,1725670257397,-500.0,0.00014794,2,"2024-09-07T00:50:57.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438675,1725670257406,-500.0,0.00014794,2,"2024-09-07T00:50:57.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438676,1725670257415,-500.0,0.00014794,2,"2024-09-07T00:50:57.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438677,1725670257424,-500.0,0.00014794,2,"2024-09-07T00:50:57.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438678,1725670257433,-500.0,0.00014794,2,"2024-09-07T00:50:57.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438679,1725670257442,-500.0,0.00014794,2,"2024-09-07T00:50:57.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438680,1725670257452,-500.0,0.00014794,2,"2024-09-07T00:50:57.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438681,1725670257461,-500.0,0.00014794,2,"2024-09-07T00:50:57.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438682,1725670257470,-500.0,0.00014794,2,"2024-09-07T00:50:57.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438683,1725670257479,-500.0,0.00014794,2,"2024-09-07T00:50:57.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438684,1725670257488,-500.0,0.00014794,2,"2024-09-07T00:50:57.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438685,1725670257496,-166.98,0.00014794,2,"2024-09-07T00:50:57.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438686,1725670257506,-500.0,0.00014794,2,"2024-09-07T00:50:57.506",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438687,1725670257515,-500.0,0.00014794,2,"2024-09-07T00:50:57.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438688,1725670257525,-500.0,0.00014794,2,"2024-09-07T00:50:57.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438689,1725670257534,-500.0,0.00014794,2,"2024-09-07T00:50:57.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438690,1725670257543,-500.0,0.00014794,2,"2024-09-07T00:50:57.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438691,1725670257553,-500.0,0.00014794,2,"2024-09-07T00:50:57.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438692,1725670257562,-500.0,0.00014794,2,"2024-09-07T00:50:57.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438693,1725670257571,-500.0,0.00014794,2,"2024-09-07T00:50:57.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438694,1725670257580,-500.0,0.00014794,2,"2024-09-07T00:50:57.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438695,1725670257589,-500.0,0.00014794,2,"2024-09-07T00:50:57.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438696,1725670257600,-500.0,0.00014794,2,"2024-09-07T00:50:57.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438697,1725670257610,-500.0,0.00014794,2,"2024-09-07T00:50:57.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438698,1725670257622,-500.0,0.00014794,2,"2024-09-07T00:50:57.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438699,1725670257631,-500.0,0.00014794,2,"2024-09-07T00:50:57.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438700,1725670257642,-500.0,0.00014794,2,"2024-09-07T00:50:57.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438701,1725670257651,-301.64,0.00014794,2,"2024-09-07T00:50:57.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438702,1725670257660,-500.0,0.00014794,2,"2024-09-07T00:50:57.660",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438703,1725670257669,-500.0,0.00014794,2,"2024-09-07T00:50:57.669",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438704,1725670257678,-500.0,0.00014794,2,"2024-09-07T00:50:57.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438705,1725670257688,-500.0,0.00014794,2,"2024-09-07T00:50:57.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438706,1725670257699,-500.0,0.00014794,2,"2024-09-07T00:50:57.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438707,1725670257708,-500.0,0.00014794,2,"2024-09-07T00:50:57.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438708,1725670257719,-500.0,0.00014794,2,"2024-09-07T00:50:57.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438709,1725670257730,-500.0,0.00014794,2,"2024-09-07T00:50:57.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438710,1725670257739,-500.0,0.00014794,2,"2024-09-07T00:50:57.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438711,1725670257749,-500.0,0.00014794,2,"2024-09-07T00:50:57.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438712,1725670257759,-500.0,0.00014794,2,"2024-09-07T00:50:57.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438713,1725670257768,-500.0,0.00014794,2,"2024-09-07T00:50:57.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438714,1725670257777,-500.0,0.00014794,2,"2024-09-07T00:50:57.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438715,1725670257787,-500.0,0.00014794,2,"2024-09-07T00:50:57.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438716,1725670257797,-500.0,0.00014794,2,"2024-09-07T00:50:57.797",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438717,1725670257806,-500.0,0.00014794,2,"2024-09-07T00:50:57.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438718,1725670257816,-500.0,0.00014794,2,"2024-09-07T00:50:57.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438719,1725670257825,-500.0,0.00014794,2,"2024-09-07T00:50:57.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438720,1725670257834,-500.0,0.00014794,2,"2024-09-07T00:50:57.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438721,1725670257844,-500.0,0.00014794,2,"2024-09-07T00:50:57.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438722,1725670257853,-586.81,0.00014794,2,"2024-09-07T00:50:57.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438723,1725670257863,-500.0,0.00014794,2,"2024-09-07T00:50:57.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438724,1725670257872,-500.0,0.00014794,2,"2024-09-07T00:50:57.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438725,1725670257881,-586.81,0.00014794,2,"2024-09-07T00:50:57.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438726,1725670257891,-500.0,0.00014794,2,"2024-09-07T00:50:57.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438727,1725670257900,-586.81,0.00014794,2,"2024-09-07T00:50:57.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438728,1725670257909,-536.03663589,0.00014794,2,"2024-09-07T00:50:57.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438729,1725670257919,-586.81,0.00014794,2,"2024-09-07T00:50:57.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438730,1725670257929,-500.0,0.00014794,2,"2024-09-07T00:50:57.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438731,1725670257938,-586.81,0.00014794,2,"2024-09-07T00:50:57.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438732,1725670257948,-500.0,0.00014794,2,"2024-09-07T00:50:57.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438733,1725670257958,-586.81,0.00014794,2,"2024-09-07T00:50:57.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438734,1725670257968,-500.0,0.00014794,2,"2024-09-07T00:50:57.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438735,1725670257977,-586.81,0.00014794,2,"2024-09-07T00:50:57.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438736,1725670257988,-500.0,0.00014794,2,"2024-09-07T00:50:57.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438737,1725670258043,-586.81,0.00014794,2,"2024-09-07T00:50:58.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438738,1725670258052,-500.0,0.00014794,2,"2024-09-07T00:50:58.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438739,1725670258061,-586.81,0.00014794,2,"2024-09-07T00:50:58.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438740,1725670258071,-584.72,0.00014794,2,"2024-09-07T00:50:58.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438741,1725670258080,-586.81,0.00014794,2,"2024-09-07T00:50:58.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438742,1725670258089,-586.81,0.00014794,2,"2024-09-07T00:50:58.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438743,1725670258098,-500.0,0.00014794,2,"2024-09-07T00:50:58.098",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438744,1725670258107,-500.0,0.00014794,2,"2024-09-07T00:50:58.107",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438745,1725670258116,-500.0,0.00014794,2,"2024-09-07T00:50:58.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438746,1725670258125,-586.81,0.00014794,2,"2024-09-07T00:50:58.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438747,1725670258134,-586.81,0.00014794,2,"2024-09-07T00:50:58.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438748,1725670258143,-500.0,0.00014794,2,"2024-09-07T00:50:58.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438749,1725670258152,-586.81,0.00014794,2,"2024-09-07T00:50:58.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438750,1725670258161,-500.0,0.00014794,2,"2024-09-07T00:50:58.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438751,1725670258170,-500.0,0.00014794,2,"2024-09-07T00:50:58.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438752,1725670258179,-586.81,0.00014794,2,"2024-09-07T00:50:58.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438753,1725670258188,-636.91465487,0.00014794,2,"2024-09-07T00:50:58.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438754,1725670258197,-500.0,0.00014794,2,"2024-09-07T00:50:58.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438755,1725670258209,-586.81,0.00014794,2,"2024-09-07T00:50:58.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438756,1725670258218,-500.0,0.00014794,2,"2024-09-07T00:50:58.218",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438757,1725670258227,-500.0,0.00014794,2,"2024-09-07T00:50:58.227",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438758,1725670258236,-586.81,0.00014794,2,"2024-09-07T00:50:58.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438759,1725670258246,-500.0,0.00014794,2,"2024-09-07T00:50:58.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438760,1725670258255,-500.0,0.00014794,2,"2024-09-07T00:50:58.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438761,1725670258264,-586.81,0.00014794,2,"2024-09-07T00:50:58.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438762,1725670258273,-500.0,0.00014794,2,"2024-09-07T00:50:58.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438763,1725670258284,-500.0,0.00014794,2,"2024-09-07T00:50:58.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438764,1725670258294,-586.81,0.00014794,2,"2024-09-07T00:50:58.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438765,1725670258303,-500.0,0.00014794,2,"2024-09-07T00:50:58.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438766,1725670258312,-586.81,0.00014794,2,"2024-09-07T00:50:58.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438767,1725670258322,-500.0,0.00014794,2,"2024-09-07T00:50:58.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438768,1725670258331,-500.0,0.00014794,2,"2024-09-07T00:50:58.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438769,1725670258340,-586.81,0.00014794,2,"2024-09-07T00:50:58.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438770,1725670258349,-500.0,0.00014794,2,"2024-09-07T00:50:58.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438771,1725670258360,-500.0,0.00014794,2,"2024-09-07T00:50:58.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438772,1725670258369,-586.81,0.00014794,2,"2024-09-07T00:50:58.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438773,1725670258378,-500.0,0.00014794,2,"2024-09-07T00:50:58.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438774,1725670258387,-500.0,0.00014794,2,"2024-09-07T00:50:58.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438775,1725670258396,-500.0,0.00014794,2,"2024-09-07T00:50:58.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438776,1725670258404,-500.0,0.00014794,2,"2024-09-07T00:50:58.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438777,1725670258413,-49.97726663,0.00014794,2,"2024-09-07T00:50:58.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438778,1725670258871,-450.02273337,0.00014794,2,"2024-09-07T00:50:58.871",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438779,1725670258881,-500.0,0.00014794,2,"2024-09-07T00:50:58.881",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438780,1725670258890,-500.0,0.00014794,2,"2024-09-07T00:50:58.890",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438781,1725670258900,-500.0,0.00014794,2,"2024-09-07T00:50:58.900",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438782,1725670258909,-500.0,0.00014794,2,"2024-09-07T00:50:58.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438783,1725670258918,-586.81,0.00014794,2,"2024-09-07T00:50:58.918",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438784,1725670258928,-586.89,0.00014794,2,"2024-09-07T00:50:58.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438785,1725670258937,-500.0,0.00014794,2,"2024-09-07T00:50:58.937",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438786,1725670258946,-500.0,0.00014794,2,"2024-09-07T00:50:58.946",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438787,1725670258955,-500.0,0.00014794,2,"2024-09-07T00:50:58.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438788,1725670258965,-500.0,0.00014794,2,"2024-09-07T00:50:58.965",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438789,1725670258975,-500.0,0.00014794,2,"2024-09-07T00:50:58.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438790,1725670258985,-500.0,0.00014794,2,"2024-09-07T00:50:58.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438791,1725670258994,-212.25,0.00014794,2,"2024-09-07T00:50:58.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438792,1725670259003,-500.0,0.00014794,2,"2024-09-07T00:50:59.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438793,1725670259012,-500.0,0.00014794,2,"2024-09-07T00:50:59.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438794,1725670259021,-500.0,0.00014794,2,"2024-09-07T00:50:59.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438795,1725670259031,-500.0,0.00014794,2,"2024-09-07T00:50:59.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438796,1725670259040,-500.0,0.00014794,2,"2024-09-07T00:50:59.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438797,1725670259049,-500.0,0.00014794,2,"2024-09-07T00:50:59.049",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438798,1725670259058,-500.0,0.00014794,2,"2024-09-07T00:50:59.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438799,1725670259067,-500.0,0.00014794,2,"2024-09-07T00:50:59.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438800,1725670259076,-216.69967715,0.00014794,2,"2024-09-07T00:50:59.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438801,1725670259085,-500.0,0.00014794,2,"2024-09-07T00:50:59.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438802,1725670259094,-500.0,0.00014794,2,"2024-09-07T00:50:59.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438803,1725670259104,-500.0,0.00014794,2,"2024-09-07T00:50:59.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438804,1725670259113,-500.0,0.00014794,2,"2024-09-07T00:50:59.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438805,1725670259123,-506.93119678,0.00014794,2,"2024-09-07T00:50:59.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438806,1725670259131,-151.0,0.00014794,2,"2024-09-07T00:50:59.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438807,1725670259140,-151.0,0.00014794,2,"2024-09-07T00:50:59.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438808,1725670259149,-500.0,0.00014794,2,"2024-09-07T00:50:59.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438809,1725670259159,-151.0,0.00014794,2,"2024-09-07T00:50:59.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438810,1725670259168,-500.0,0.00014794,2,"2024-09-07T00:50:59.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438811,1725670259177,-615.42,0.00014794,2,"2024-09-07T00:50:59.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438812,1725670259186,-151.0,0.00014794,2,"2024-09-07T00:50:59.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438813,1725670259195,-151.0,0.00014794,2,"2024-09-07T00:50:59.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438814,1725670259206,-151.0,0.00014794,2,"2024-09-07T00:50:59.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438815,1725670259217,-500.0,0.00014794,2,"2024-09-07T00:50:59.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438816,1725670259226,-500.0,0.00014794,2,"2024-09-07T00:50:59.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438817,1725670259236,-500.0,0.00014794,2,"2024-09-07T00:50:59.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438818,1725670259245,-500.0,0.00014794,2,"2024-09-07T00:50:59.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438819,1725670259256,-500.0,0.00014794,2,"2024-09-07T00:50:59.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438820,1725670259265,-500.0,0.00014794,2,"2024-09-07T00:50:59.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438821,1725670259274,-500.0,0.00014794,2,"2024-09-07T00:50:59.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438822,1725670259286,-500.0,0.00014794,2,"2024-09-07T00:50:59.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438823,1725670259296,-500.0,0.00014794,2,"2024-09-07T00:50:59.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438824,1725670259305,-500.0,0.00014794,2,"2024-09-07T00:50:59.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438825,1725670259314,-500.0,0.00014794,2,"2024-09-07T00:50:59.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438826,1725670259323,-500.0,0.00014794,2,"2024-09-07T00:50:59.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438827,1725670259332,-500.0,0.00014794,2,"2024-09-07T00:50:59.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438828,1725670259342,-500.0,0.00014794,2,"2024-09-07T00:50:59.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438829,1725670259350,-500.0,0.00014794,2,"2024-09-07T00:50:59.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438830,1725670259359,-500.0,0.00014794,2,"2024-09-07T00:50:59.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438831,1725670259368,-500.0,0.00014794,2,"2024-09-07T00:50:59.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438832,1725670259377,-500.0,0.00014794,2,"2024-09-07T00:50:59.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438833,1725670259386,-556.9119739,0.00014794,2,"2024-09-07T00:50:59.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438834,1725670259396,-500.0,0.00014794,2,"2024-09-07T00:50:59.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438835,1725670259404,-500.0,0.00014794,2,"2024-09-07T00:50:59.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438836,1725670259413,-500.0,0.00014794,2,"2024-09-07T00:50:59.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438837,1725670259422,-500.0,0.00014794,2,"2024-09-07T00:50:59.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438838,1725670259431,-500.0,0.00014794,2,"2024-09-07T00:50:59.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438839,1725670259440,-500.0,0.00014794,2,"2024-09-07T00:50:59.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438840,1725670259449,-500.0,0.00014794,2,"2024-09-07T00:50:59.449",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438841,1725670259458,-291.85,0.00014794,2,"2024-09-07T00:50:59.458",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438842,1725670259467,-500.0,0.00014794,2,"2024-09-07T00:50:59.467",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438843,1725670259476,-500.0,0.00014794,2,"2024-09-07T00:50:59.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438844,1725670259486,-500.0,0.00014794,2,"2024-09-07T00:50:59.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438845,1725670259495,-500.0,0.00014794,2,"2024-09-07T00:50:59.495",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438846,1725670259504,-500.0,0.00014794,2,"2024-09-07T00:50:59.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438847,1725670259513,-500.0,0.00014794,2,"2024-09-07T00:50:59.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438848,1725670259522,-500.0,0.00014794,2,"2024-09-07T00:50:59.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438849,1725670259531,-500.0,0.00014794,2,"2024-09-07T00:50:59.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438850,1725670259540,-380.72241395,0.00014794,2,"2024-09-07T00:50:59.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438851,1725670259549,-500.0,0.00014794,2,"2024-09-07T00:50:59.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438852,1725670259558,-555.81964974,0.00014794,2,"2024-09-07T00:50:59.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438853,1725670259567,-500.0,0.00014794,2,"2024-09-07T00:50:59.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438854,1725670259576,-500.0,0.00014794,2,"2024-09-07T00:50:59.576",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438855,1725670259584,-500.0,0.00014794,2,"2024-09-07T00:50:59.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438856,1725670259593,-500.0,0.00014794,2,"2024-09-07T00:50:59.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438857,1725670259603,-500.0,0.00014794,2,"2024-09-07T00:50:59.603",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438858,1725670259612,-500.0,0.00014794,2,"2024-09-07T00:50:59.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438859,1725670259621,-500.0,0.00014794,2,"2024-09-07T00:50:59.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438860,1725670259630,-500.0,0.00014794,2,"2024-09-07T00:50:59.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438861,1725670259639,-500.0,0.00014794,2,"2024-09-07T00:50:59.639",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438862,1725670259648,-500.0,0.00014794,2,"2024-09-07T00:50:59.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438863,1725670259657,-211.9,0.00014794,2,"2024-09-07T00:50:59.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438864,1725670259666,-500.0,0.00014794,2,"2024-09-07T00:50:59.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438865,1725670259675,-500.0,0.00014794,2,"2024-09-07T00:50:59.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438866,1725670259684,-500.0,0.00014794,2,"2024-09-07T00:50:59.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438867,1725670259693,-500.0,0.00014794,2,"2024-09-07T00:50:59.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438868,1725670259702,-500.0,0.00014794,2,"2024-09-07T00:50:59.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438869,1725670259711,-500.0,0.00014794,2,"2024-09-07T00:50:59.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438870,1725670259720,-500.0,0.00014794,2,"2024-09-07T00:50:59.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438871,1725670259730,-500.0,0.00014794,2,"2024-09-07T00:50:59.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438872,1725670259740,-500.0,0.00014794,2,"2024-09-07T00:50:59.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438873,1725670259749,-513.95,0.00014794,2,"2024-09-07T00:50:59.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438874,1725670259759,-500.0,0.00014794,2,"2024-09-07T00:50:59.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438875,1725670259768,-500.0,0.00014794,2,"2024-09-07T00:50:59.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438876,1725670259777,-500.0,0.00014794,2,"2024-09-07T00:50:59.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438877,1725670259786,-500.0,0.00014794,2,"2024-09-07T00:50:59.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438878,1725670259795,-500.0,0.00014794,2,"2024-09-07T00:50:59.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438879,1725670259803,-500.0,0.00014794,2,"2024-09-07T00:50:59.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438880,1725670259812,-500.0,0.00014794,2,"2024-09-07T00:50:59.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438881,1725670259821,-500.0,0.00014794,2,"2024-09-07T00:50:59.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438882,1725670259831,-500.0,0.00014794,2,"2024-09-07T00:50:59.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438883,1725670259840,-500.0,0.00014794,2,"2024-09-07T00:50:59.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438884,1725670259849,-500.0,0.00014794,2,"2024-09-07T00:50:59.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438885,1725670259859,-500.0,0.00014794,2,"2024-09-07T00:50:59.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438886,1725670259868,-500.0,0.00014794,2,"2024-09-07T00:50:59.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438887,1725670259877,-500.0,0.00014794,2,"2024-09-07T00:50:59.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438888,1725670259886,-500.0,0.00014794,2,"2024-09-07T00:50:59.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438889,1725670259895,-500.0,0.00014794,2,"2024-09-07T00:50:59.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438890,1725670259905,-500.0,0.00014794,2,"2024-09-07T00:50:59.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438891,1725670259914,-500.0,0.00014794,2,"2024-09-07T00:50:59.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438892,1725670259923,-500.0,0.00014794,2,"2024-09-07T00:50:59.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438893,1725670259932,-259.34064474,0.00014794,2,"2024-09-07T00:50:59.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438894,1725670259941,-500.0,0.00014794,2,"2024-09-07T00:50:59.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438895,1725670259950,-500.0,0.00014794,2,"2024-09-07T00:50:59.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438896,1725670259960,-234.26843208,0.00014794,2,"2024-09-07T00:50:59.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438897,1725670259970,-447.25,0.00014794,2,"2024-09-07T00:50:59.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438898,1725670259979,-500.0,0.00014794,2,"2024-09-07T00:50:59.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438899,1725670259989,-500.0,0.00014794,2,"2024-09-07T00:50:59.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438900,1725670259998,-504.79376665,0.00014794,2,"2024-09-07T00:50:59.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438901,1725670260007,-500.0,0.00014794,2,"2024-09-07T00:51:00.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438902,1725670260016,-500.0,0.00014794,2,"2024-09-07T00:51:00.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438903,1725670260026,-500.0,0.00014794,2,"2024-09-07T00:51:00.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438904,1725670260035,-500.0,0.00014794,2,"2024-09-07T00:51:00.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438905,1725670260045,-665.61,0.00014794,2,"2024-09-07T00:51:00.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438906,1725670260054,-500.0,0.00014794,2,"2024-09-07T00:51:00.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438907,1725670260063,-665.61,0.00014794,2,"2024-09-07T00:51:00.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438908,1725670260073,-500.0,0.00014794,2,"2024-09-07T00:51:00.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438909,1725670260082,-665.61,0.00014794,2,"2024-09-07T00:51:00.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438910,1725670260091,-500.0,0.00014794,2,"2024-09-07T00:51:00.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438911,1725670260100,-665.61,0.00014794,2,"2024-09-07T00:51:00.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438912,1725670260109,-500.0,0.00014794,2,"2024-09-07T00:51:00.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438913,1725670260118,-500.0,0.00014794,2,"2024-09-07T00:51:00.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438914,1725670260127,-665.61,0.00014794,2,"2024-09-07T00:51:00.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438915,1725670260136,-500.0,0.00014794,2,"2024-09-07T00:51:00.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438916,1725670260145,-500.0,0.00014794,2,"2024-09-07T00:51:00.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438917,1725670260154,-665.61,0.00014794,2,"2024-09-07T00:51:00.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438918,1725670260163,-500.0,0.00014794,2,"2024-09-07T00:51:00.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438919,1725670260172,-500.0,0.00014794,2,"2024-09-07T00:51:00.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438920,1725670260181,-665.61,0.00014794,2,"2024-09-07T00:51:00.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438921,1725670260190,-500.0,0.00014794,2,"2024-09-07T00:51:00.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438922,1725670260201,-500.0,0.00014794,2,"2024-09-07T00:51:00.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438923,1725670260215,-665.61,0.00014794,2,"2024-09-07T00:51:00.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438924,1725670260224,-500.0,0.00014794,2,"2024-09-07T00:51:00.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438925,1725670260234,-500.0,0.00014794,2,"2024-09-07T00:51:00.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438926,1725670260243,-665.61,0.00014794,2,"2024-09-07T00:51:00.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438927,1725670260253,-500.0,0.00014794,2,"2024-09-07T00:51:00.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438928,1725670260262,-500.0,0.00014794,2,"2024-09-07T00:51:00.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438929,1725670260271,-665.61,0.00014794,2,"2024-09-07T00:51:00.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438930,1725670260282,-500.0,0.00014794,2,"2024-09-07T00:51:00.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438931,1725670260291,-500.0,0.00014794,2,"2024-09-07T00:51:00.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438932,1725670260301,-665.61,0.00014794,2,"2024-09-07T00:51:00.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438933,1725670260310,-590.56456599,0.00014794,2,"2024-09-07T00:51:00.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438934,1725670260319,-500.0,0.00014794,2,"2024-09-07T00:51:00.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438935,1725670260328,-665.61,0.00014794,2,"2024-09-07T00:51:00.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438936,1725670260337,-500.0,0.00014794,2,"2024-09-07T00:51:00.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438937,1725670260346,-665.61,0.00014794,2,"2024-09-07T00:51:00.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438938,1725670260355,-500.0,0.00014794,2,"2024-09-07T00:51:00.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438939,1725670260365,-500.0,0.00014794,2,"2024-09-07T00:51:00.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438940,1725670260374,-500.0,0.00014794,2,"2024-09-07T00:51:00.374",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438941,1725670260383,-500.0,0.00014794,2,"2024-09-07T00:51:00.383",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438942,1725670260392,-500.0,0.00014794,2,"2024-09-07T00:51:00.392",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438943,1725670260401,-500.0,0.00014794,2,"2024-09-07T00:51:00.401",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438944,1725670260411,-500.0,0.00014794,2,"2024-09-07T00:51:00.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438945,1725670260420,-500.0,0.00014794,2,"2024-09-07T00:51:00.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438946,1725670260429,-500.0,0.00014794,2,"2024-09-07T00:51:00.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438947,1725670260438,-500.0,0.00014794,2,"2024-09-07T00:51:00.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438948,1725670260448,-500.0,0.00014794,2,"2024-09-07T00:51:00.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438949,1725670260457,-500.0,0.00014794,2,"2024-09-07T00:51:00.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438950,1725670260466,-500.0,0.00014794,2,"2024-09-07T00:51:00.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438951,1725670260476,-500.0,0.00014794,2,"2024-09-07T00:51:00.476",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438952,1725670260485,-500.0,0.00014794,2,"2024-09-07T00:51:00.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438953,1725670260494,-313.39,0.00014794,2,"2024-09-07T00:51:00.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438954,1725670260503,-500.0,0.00014794,2,"2024-09-07T00:51:00.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438955,1725670260513,-500.0,0.00014794,2,"2024-09-07T00:51:00.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438956,1725670260522,-500.0,0.00014794,2,"2024-09-07T00:51:00.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438957,1725670260531,-500.0,0.00014794,2,"2024-09-07T00:51:00.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438958,1725670260540,-500.0,0.00014794,2,"2024-09-07T00:51:00.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438959,1725670260549,-500.0,0.00014794,2,"2024-09-07T00:51:00.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438960,1725670260558,-500.0,0.00014794,2,"2024-09-07T00:51:00.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438961,1725670260568,-500.0,0.00014794,2,"2024-09-07T00:51:00.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438962,1725670260577,-500.0,0.00014794,2,"2024-09-07T00:51:00.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438963,1725670260586,-500.0,0.00014794,2,"2024-09-07T00:51:00.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438964,1725670260595,-500.0,0.00014794,2,"2024-09-07T00:51:00.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438965,1725670260604,-500.0,0.00014794,2,"2024-09-07T00:51:00.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438966,1725670260613,-640.93,0.00014794,2,"2024-09-07T00:51:00.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438967,1725670260622,-500.0,0.00014794,2,"2024-09-07T00:51:00.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438968,1725670260631,-640.93,0.00014794,2,"2024-09-07T00:51:00.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438969,1725670260640,-500.0,0.00014794,2,"2024-09-07T00:51:00.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438970,1725670260649,-640.93,0.00014794,2,"2024-09-07T00:51:00.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438971,1725670260658,-500.0,0.00014794,2,"2024-09-07T00:51:00.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438972,1725670260667,-640.93,0.00014794,2,"2024-09-07T00:51:00.667",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438973,1725670260676,-500.0,0.00014794,2,"2024-09-07T00:51:00.676",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438974,1725670260685,-640.93,0.00014794,2,"2024-09-07T00:51:00.685",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438975,1725670260694,-500.0,0.00014794,2,"2024-09-07T00:51:00.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438976,1725670260703,-500.0,0.00014794,2,"2024-09-07T00:51:00.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438977,1725670260712,-640.93,0.00014794,2,"2024-09-07T00:51:00.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438978,1725670260722,-500.0,0.00014794,2,"2024-09-07T00:51:00.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438979,1725670260731,-582.1,0.00014794,2,"2024-09-07T00:51:00.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438980,1725670260748,-500.0,0.00014794,2,"2024-09-07T00:51:00.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438981,1725670260760,-640.93,0.00014794,2,"2024-09-07T00:51:00.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438982,1725670260781,-500.0,0.00014794,2,"2024-09-07T00:51:00.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438983,1725670260798,-500.0,0.00014794,2,"2024-09-07T00:51:00.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438984,1725670260807,-640.93,0.00014794,2,"2024-09-07T00:51:00.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438985,1725670260816,-501.98110433,0.00014794,2,"2024-09-07T00:51:00.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438986,1725670260825,-500.0,0.00014794,2,"2024-09-07T00:51:00.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438987,1725670260834,-640.93,0.00014794,2,"2024-09-07T00:51:00.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438988,1725670260843,-500.0,0.00014794,2,"2024-09-07T00:51:00.843",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438989,1725670260852,-640.93,0.00014794,2,"2024-09-07T00:51:00.852",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438990,1725670260861,-500.0,0.00014794,2,"2024-09-07T00:51:00.861",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438991,1725670260870,-640.93,0.00014794,2,"2024-09-07T00:51:00.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438992,1725670260880,-500.0,0.00014794,2,"2024-09-07T00:51:00.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438993,1725670260889,-640.93,0.00014794,2,"2024-09-07T00:51:00.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438994,1725670260898,-500.0,0.00014794,2,"2024-09-07T00:51:00.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438995,1725670260908,-640.93,0.00014794,2,"2024-09-07T00:51:00.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438996,1725670260917,-500.0,0.00014794,2,"2024-09-07T00:51:00.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438997,1725670260927,-500.0,0.00014794,2,"2024-09-07T00:51:00.927",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438998,1725670260936,-443.43,0.00014794,2,"2024-09-07T00:51:00.936",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337438999,1725670260945,-500.0,0.00014794,2,"2024-09-07T00:51:00.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439000,1725670260955,-500.0,0.00014794,2,"2024-09-07T00:51:00.955",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439001,1725670260964,-500.0,0.00014794,2,"2024-09-07T00:51:00.964",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439002,1725670260974,-500.0,0.00014794,2,"2024-09-07T00:51:00.974",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439003,1725670260984,-500.0,0.00014794,2,"2024-09-07T00:51:00.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439004,1725670260996,-500.0,0.00014794,2,"2024-09-07T00:51:00.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439005,1725670261006,-500.0,0.00014794,2,"2024-09-07T00:51:01.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439006,1725670261015,-500.0,0.00014794,2,"2024-09-07T00:51:01.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439007,1725670261024,-500.0,0.00014794,2,"2024-09-07T00:51:01.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439008,1725670261033,-500.0,0.00014794,2,"2024-09-07T00:51:01.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439009,1725670261042,-500.0,0.00014794,2,"2024-09-07T00:51:01.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439010,1725670261051,-500.0,0.00014794,2,"2024-09-07T00:51:01.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439011,1725670261060,-500.0,0.00014794,2,"2024-09-07T00:51:01.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439012,1725670261069,-500.0,0.00014794,2,"2024-09-07T00:51:01.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439013,1725670261078,-500.0,0.00014794,2,"2024-09-07T00:51:01.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439014,1725670261087,-500.0,0.00014794,2,"2024-09-07T00:51:01.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439015,1725670261096,-500.0,0.00014794,2,"2024-09-07T00:51:01.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439016,1725670261105,-500.0,0.00014794,2,"2024-09-07T00:51:01.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439017,1725670261114,-500.0,0.00014794,2,"2024-09-07T00:51:01.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439018,1725670261123,-500.0,0.00014794,2,"2024-09-07T00:51:01.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439019,1725670261132,-500.0,0.00014794,2,"2024-09-07T00:51:01.132",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439020,1725670261140,-500.0,0.00014794,2,"2024-09-07T00:51:01.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439021,1725670261149,-500.0,0.00014794,2,"2024-09-07T00:51:01.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439022,1725670261158,-500.0,0.00014794,2,"2024-09-07T00:51:01.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439023,1725670261167,-500.0,0.00014794,2,"2024-09-07T00:51:01.167",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439024,1725670261175,-500.0,0.00014794,2,"2024-09-07T00:51:01.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439025,1725670261185,-500.0,0.00014794,2,"2024-09-07T00:51:01.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439026,1725670261194,-500.0,0.00014794,2,"2024-09-07T00:51:01.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439027,1725670261203,-500.0,0.00014794,2,"2024-09-07T00:51:01.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439028,1725670261215,-500.0,0.00014794,2,"2024-09-07T00:51:01.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439029,1725670261224,-500.0,0.00014794,2,"2024-09-07T00:51:01.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439030,1725670261234,-518.66405276,0.00014794,2,"2024-09-07T00:51:01.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439031,1725670261244,-500.0,0.00014794,2,"2024-09-07T00:51:01.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439032,1725670261254,-500.0,0.00014794,2,"2024-09-07T00:51:01.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439033,1725670261263,-500.0,0.00014794,2,"2024-09-07T00:51:01.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439034,1725670261272,-500.0,0.00014794,2,"2024-09-07T00:51:01.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439035,1725670261281,-500.0,0.00014794,2,"2024-09-07T00:51:01.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439036,1725670261291,-500.0,0.00014794,2,"2024-09-07T00:51:01.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439037,1725670261301,-500.0,0.00014794,2,"2024-09-07T00:51:01.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439038,1725670261310,-500.0,0.00014794,2,"2024-09-07T00:51:01.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439039,1725670261319,-500.0,0.00014794,2,"2024-09-07T00:51:01.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439040,1725670261328,-500.0,0.00014794,2,"2024-09-07T00:51:01.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439041,1725670261336,-500.0,0.00014794,2,"2024-09-07T00:51:01.336",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439042,1725670261345,-500.0,0.00014794,2,"2024-09-07T00:51:01.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439043,1725670261354,-500.0,0.00014794,2,"2024-09-07T00:51:01.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439044,1725670261363,-500.0,0.00014794,2,"2024-09-07T00:51:01.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439045,1725670261372,-500.0,0.00014794,2,"2024-09-07T00:51:01.372",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439046,1725670261381,-500.0,0.00014794,2,"2024-09-07T00:51:01.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439047,1725670261390,-500.0,0.00014794,2,"2024-09-07T00:51:01.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439048,1725670261399,-500.0,0.00014794,2,"2024-09-07T00:51:01.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439049,1725670261408,-500.0,0.00014794,2,"2024-09-07T00:51:01.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439050,1725670261417,-537.95,0.00014794,2,"2024-09-07T00:51:01.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439051,1725670261426,-500.0,0.00014794,2,"2024-09-07T00:51:01.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439052,1725670261435,-500.0,0.00014794,2,"2024-09-07T00:51:01.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439053,1725670261444,-537.95,0.00014794,2,"2024-09-07T00:51:01.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439054,1725670261453,-500.0,0.00014794,2,"2024-09-07T00:51:01.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439055,1725670261462,-500.0,0.00014794,2,"2024-09-07T00:51:01.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439056,1725670261471,-537.95,0.00014794,2,"2024-09-07T00:51:01.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439057,1725670261480,-537.95,0.00014794,2,"2024-09-07T00:51:01.480",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439058,1725670261491,-537.95,0.00014794,2,"2024-09-07T00:51:01.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439059,1725670261507,-537.95,0.00014794,2,"2024-09-07T00:51:01.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439060,1725670261516,-537.95,0.00014794,2,"2024-09-07T00:51:01.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439061,1725670261526,-537.95,0.00014794,2,"2024-09-07T00:51:01.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439062,1725670261535,-537.95,0.00014794,2,"2024-09-07T00:51:01.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439063,1725670261544,-151.0,0.00014794,2,"2024-09-07T00:51:01.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439064,1725670261553,-537.95,0.00014794,2,"2024-09-07T00:51:01.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439065,1725670261562,-537.95,0.00014794,2,"2024-09-07T00:51:01.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439066,1725670261571,-151.0,0.00014794,2,"2024-09-07T00:51:01.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439067,1725670261581,-537.95,0.00014794,2,"2024-09-07T00:51:01.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439068,1725670261590,-500.0,0.00014794,2,"2024-09-07T00:51:01.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439069,1725670261598,-151.0,0.00014794,2,"2024-09-07T00:51:01.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439070,1725670261608,-500.0,0.00014794,2,"2024-09-07T00:51:01.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439071,1725670261618,-500.0,0.00014794,2,"2024-09-07T00:51:01.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439072,1725670261627,-537.95,0.00014794,2,"2024-09-07T00:51:01.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439073,1725670261636,-151.0,0.00014794,2,"2024-09-07T00:51:01.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439074,1725670261645,-500.0,0.00014794,2,"2024-09-07T00:51:01.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439075,1725670261655,-537.95,0.00014794,2,"2024-09-07T00:51:01.655",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439076,1725670261664,-500.0,0.00014794,2,"2024-09-07T00:51:01.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439077,1725670261673,-500.0,0.00014794,2,"2024-09-07T00:51:01.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439078,1725670261682,-537.95,0.00014794,2,"2024-09-07T00:51:01.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439079,1725670261691,-151.0,0.00014794,2,"2024-09-07T00:51:01.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439080,1725670261700,-500.0,0.00014794,2,"2024-09-07T00:51:01.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439081,1725670261710,-537.95,0.00014794,2,"2024-09-07T00:51:01.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439082,1725670261719,-500.0,0.00014794,2,"2024-09-07T00:51:01.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439083,1725670261730,-537.95,0.00014794,2,"2024-09-07T00:51:01.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439084,1725670261743,-500.0,0.00014794,2,"2024-09-07T00:51:01.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439085,1725670261752,-151.0,0.00014794,2,"2024-09-07T00:51:01.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439086,1725670261762,-500.0,0.00014794,2,"2024-09-07T00:51:01.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439087,1725670261772,-500.0,0.00014794,2,"2024-09-07T00:51:01.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439088,1725670261782,-151.0,0.00014794,2,"2024-09-07T00:51:01.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439089,1725670261793,-500.0,0.00014794,2,"2024-09-07T00:51:01.793",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439090,1725670261803,-500.0,0.00014794,2,"2024-09-07T00:51:01.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439091,1725670261812,-151.0,0.00014794,2,"2024-09-07T00:51:01.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439092,1725670261822,-500.0,0.00014794,2,"2024-09-07T00:51:01.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439093,1725670261831,-500.0,0.00014794,2,"2024-09-07T00:51:01.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439094,1725670261841,-500.0,0.00014794,2,"2024-09-07T00:51:01.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439095,1725670261851,-500.0,0.00014794,2,"2024-09-07T00:51:01.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439096,1725670261860,-500.0,0.00014794,2,"2024-09-07T00:51:01.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439097,1725670261870,-500.0,0.00014794,2,"2024-09-07T00:51:01.870",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439098,1725670261880,-500.0,0.00014794,2,"2024-09-07T00:51:01.880",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439099,1725670261889,-500.0,0.00014794,2,"2024-09-07T00:51:01.889",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439100,1725670261899,-500.0,0.00014794,2,"2024-09-07T00:51:01.899",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439101,1725670261909,-500.0,0.00014794,2,"2024-09-07T00:51:01.909",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439102,1725670261919,-500.0,0.00014794,2,"2024-09-07T00:51:01.919",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439103,1725670261928,-500.0,0.00014794,2,"2024-09-07T00:51:01.928",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439104,1725670261938,-500.0,0.00014794,2,"2024-09-07T00:51:01.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439105,1725670261948,-425.13,0.00014794,2,"2024-09-07T00:51:01.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439106,1725670261958,-500.0,0.00014794,2,"2024-09-07T00:51:01.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439107,1725670261967,-500.0,0.00014794,2,"2024-09-07T00:51:01.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439108,1725670261978,-500.0,0.00014794,2,"2024-09-07T00:51:01.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439109,1725670261990,-500.0,0.00014794,2,"2024-09-07T00:51:01.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439110,1725670262000,-500.0,0.00014794,2,"2024-09-07T00:51:02.000",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439111,1725670262009,-500.0,0.00014794,2,"2024-09-07T00:51:02.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439112,1725670262019,-500.0,0.00014794,2,"2024-09-07T00:51:02.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439113,1725670262029,-537.95,0.00014794,2,"2024-09-07T00:51:02.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439114,1725670262038,-318.45972278,0.00014794,2,"2024-09-07T00:51:02.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439115,1725670262047,-500.0,0.00014794,2,"2024-09-07T00:51:02.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439116,1725670262056,-537.95,0.00014794,2,"2024-09-07T00:51:02.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439117,1725670262161,-500.0,0.00014794,2,"2024-09-07T00:51:02.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439118,1725670262180,-537.95,0.00014794,2,"2024-09-07T00:51:02.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439119,1725670262189,-500.0,0.00014794,2,"2024-09-07T00:51:02.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439120,1725670262199,-537.95,0.00014794,2,"2024-09-07T00:51:02.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439121,1725670262212,-500.0,0.00014794,2,"2024-09-07T00:51:02.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439122,1725670262222,-537.95,0.00014794,2,"2024-09-07T00:51:02.222",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439123,1725670262231,-500.0,0.00014794,2,"2024-09-07T00:51:02.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439124,1725670262241,-537.95,0.00014794,2,"2024-09-07T00:51:02.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439125,1725670262251,-500.0,0.00014794,2,"2024-09-07T00:51:02.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439126,1725670262260,-538.0,0.00014794,2,"2024-09-07T00:51:02.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439127,1725670262269,-500.0,0.00014794,2,"2024-09-07T00:51:02.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439128,1725670262279,-500.0,0.00014794,2,"2024-09-07T00:51:02.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439129,1725670262289,-500.0,0.00014794,2,"2024-09-07T00:51:02.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439130,1725670262298,-357.58,0.00014794,2,"2024-09-07T00:51:02.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439131,1725670262308,-500.0,0.00014794,2,"2024-09-07T00:51:02.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439132,1725670262317,-500.0,0.00014794,2,"2024-09-07T00:51:02.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439133,1725670262326,-500.0,0.00014794,2,"2024-09-07T00:51:02.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439134,1725670262335,-500.0,0.00014794,2,"2024-09-07T00:51:02.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439135,1725670262344,-500.0,0.00014794,2,"2024-09-07T00:51:02.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439136,1725670262353,-500.0,0.00014794,2,"2024-09-07T00:51:02.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439137,1725670262362,-500.0,0.00014794,2,"2024-09-07T00:51:02.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439138,1725670262371,-500.0,0.00014794,2,"2024-09-07T00:51:02.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439139,1725670262380,-500.0,0.00014794,2,"2024-09-07T00:51:02.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439140,1725670262389,-500.0,0.00014794,2,"2024-09-07T00:51:02.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439141,1725670262399,-500.0,0.00014794,2,"2024-09-07T00:51:02.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439142,1725670262408,-500.0,0.00014794,2,"2024-09-07T00:51:02.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439143,1725670262418,-500.0,0.00014794,2,"2024-09-07T00:51:02.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439144,1725670262427,-500.0,0.00014794,2,"2024-09-07T00:51:02.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439145,1725670262436,-500.0,0.00014794,2,"2024-09-07T00:51:02.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439146,1725670262445,-500.0,0.00014794,2,"2024-09-07T00:51:02.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439147,1725670262454,-500.0,0.00014794,2,"2024-09-07T00:51:02.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439148,1725670262463,-500.0,0.00014794,2,"2024-09-07T00:51:02.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439149,1725670262472,-500.0,0.00014794,2,"2024-09-07T00:51:02.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439150,1725670262482,-500.0,0.00014794,2,"2024-09-07T00:51:02.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439151,1725670262491,-241.2,0.00014794,2,"2024-09-07T00:51:02.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439152,1725670262500,-295.06,0.00014794,2,"2024-09-07T00:51:02.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439153,1725670262509,-500.0,0.00014794,2,"2024-09-07T00:51:02.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439154,1725670262518,-500.0,0.00014794,2,"2024-09-07T00:51:02.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439155,1725670262527,-500.0,0.00014794,2,"2024-09-07T00:51:02.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439156,1725670262537,-500.0,0.00014794,2,"2024-09-07T00:51:02.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439157,1725670262546,-500.0,0.00014794,2,"2024-09-07T00:51:02.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439158,1725670262556,-500.0,0.00014794,2,"2024-09-07T00:51:02.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439159,1725670262565,-500.0,0.00014794,2,"2024-09-07T00:51:02.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439160,1725670262574,-500.0,0.00014794,2,"2024-09-07T00:51:02.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439161,1725670262583,-586.06829848,0.00014794,2,"2024-09-07T00:51:02.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439162,1725670262592,-500.0,0.00014794,2,"2024-09-07T00:51:02.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439163,1725670262601,-500.0,0.00014794,2,"2024-09-07T00:51:02.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439164,1725670262610,-500.0,0.00014794,2,"2024-09-07T00:51:02.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439165,1725670262625,-500.0,0.00014794,2,"2024-09-07T00:51:02.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439166,1725670262635,-500.0,0.00014794,2,"2024-09-07T00:51:02.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439167,1725670262644,-500.0,0.00014794,2,"2024-09-07T00:51:02.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439168,1725670262653,-468.71,0.00014794,2,"2024-09-07T00:51:02.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439169,1725670262662,-500.0,0.00014794,2,"2024-09-07T00:51:02.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439170,1725670262672,-500.0,0.00014794,2,"2024-09-07T00:51:02.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439171,1725670262681,-500.0,0.00014794,2,"2024-09-07T00:51:02.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439172,1725670262691,-500.0,0.00014794,2,"2024-09-07T00:51:02.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439173,1725670262702,-500.0,0.00014794,2,"2024-09-07T00:51:02.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439174,1725670262711,-500.0,0.00014794,2,"2024-09-07T00:51:02.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439175,1725670262722,-500.0,0.00014794,2,"2024-09-07T00:51:02.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439176,1725670262732,-500.0,0.00014794,2,"2024-09-07T00:51:02.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439177,1725670262742,-500.0,0.00014794,2,"2024-09-07T00:51:02.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439178,1725670262752,-500.0,0.00014794,2,"2024-09-07T00:51:02.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439179,1725670262761,-500.0,0.00014794,2,"2024-09-07T00:51:02.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439180,1725670262770,-500.0,0.00014794,2,"2024-09-07T00:51:02.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439181,1725670262779,-500.0,0.00014794,2,"2024-09-07T00:51:02.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439182,1725670262789,-500.0,0.00014794,2,"2024-09-07T00:51:02.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439183,1725670262798,-189.04,0.00014794,2,"2024-09-07T00:51:02.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439184,1725670262808,-640.14,0.00014794,2,"2024-09-07T00:51:02.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439185,1725670262817,-640.14,0.00014794,2,"2024-09-07T00:51:02.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439186,1725670262827,-637.09033863,0.00014794,2,"2024-09-07T00:51:02.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439187,1725670262836,-640.14,0.00014794,2,"2024-09-07T00:51:02.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439188,1725670262845,-500.0,0.00014794,2,"2024-09-07T00:51:02.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439189,1725670262854,-640.14,0.00014794,2,"2024-09-07T00:51:02.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439190,1725670262864,-500.0,0.00014794,2,"2024-09-07T00:51:02.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439191,1725670262873,-640.14,0.00014794,2,"2024-09-07T00:51:02.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439192,1725670262882,-500.0,0.00014794,2,"2024-09-07T00:51:02.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439193,1725670262892,-640.14,0.00014794,2,"2024-09-07T00:51:02.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439194,1725670262901,-500.0,0.00014794,2,"2024-09-07T00:51:02.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439195,1725670262911,-640.14,0.00014794,2,"2024-09-07T00:51:02.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439196,1725670262920,-640.14,0.00014794,2,"2024-09-07T00:51:02.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439197,1725670262929,-640.14,0.00014794,2,"2024-09-07T00:51:02.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439198,1725670262938,-640.14,0.00014794,2,"2024-09-07T00:51:02.938",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439199,1725670262948,-640.14,0.00014794,2,"2024-09-07T00:51:02.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439200,1725670262957,-640.14,0.00014794,2,"2024-09-07T00:51:02.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439201,1725670262966,-500.0,0.00014794,2,"2024-09-07T00:51:02.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439202,1725670262975,-640.14,0.00014794,2,"2024-09-07T00:51:02.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439203,1725670262984,-500.0,0.00014794,2,"2024-09-07T00:51:02.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439204,1725670262994,-500.0,0.00014794,2,"2024-09-07T00:51:02.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439205,1725670263003,-500.0,0.00014794,2,"2024-09-07T00:51:03.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439206,1725670263012,-500.0,0.00014794,2,"2024-09-07T00:51:03.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439207,1725670263021,-500.0,0.00014794,2,"2024-09-07T00:51:03.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439208,1725670263031,-500.0,0.00014794,2,"2024-09-07T00:51:03.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439209,1725670263040,-500.0,0.00014794,2,"2024-09-07T00:51:03.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439210,1725670263050,-500.0,0.00014794,2,"2024-09-07T00:51:03.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439211,1725670263059,-500.0,0.00014794,2,"2024-09-07T00:51:03.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439212,1725670263069,-500.0,0.00014794,2,"2024-09-07T00:51:03.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439213,1725670263078,-500.0,0.00014794,2,"2024-09-07T00:51:03.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439214,1725670263087,-500.0,0.00014794,2,"2024-09-07T00:51:03.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439215,1725670263097,-500.0,0.00014794,2,"2024-09-07T00:51:03.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439216,1725670263106,-500.0,0.00014794,2,"2024-09-07T00:51:03.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439217,1725670263116,-500.0,0.00014794,2,"2024-09-07T00:51:03.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439218,1725670263125,-500.0,0.00014794,2,"2024-09-07T00:51:03.125",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439219,1725670263134,-500.0,0.00014794,2,"2024-09-07T00:51:03.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439220,1725670263143,-500.0,0.00014794,2,"2024-09-07T00:51:03.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439221,1725670263153,-500.0,0.00014794,2,"2024-09-07T00:51:03.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439222,1725670263162,-500.0,0.00014794,2,"2024-09-07T00:51:03.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439223,1725670263171,-634.93,0.00014794,2,"2024-09-07T00:51:03.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439224,1725670263180,-500.0,0.00014794,2,"2024-09-07T00:51:03.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439225,1725670263189,-500.0,0.00014794,2,"2024-09-07T00:51:03.189",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439226,1725670263199,-500.0,0.00014794,2,"2024-09-07T00:51:03.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439227,1725670263212,-500.0,0.00014794,2,"2024-09-07T00:51:03.212",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439228,1725670263221,-500.0,0.00014794,2,"2024-09-07T00:51:03.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439229,1725670263231,-500.0,0.00014794,2,"2024-09-07T00:51:03.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439230,1725670263242,-500.0,0.00014794,2,"2024-09-07T00:51:03.242",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439231,1725670263252,-500.0,0.00014794,2,"2024-09-07T00:51:03.252",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439232,1725670263262,-150.84136132,0.00014794,2,"2024-09-07T00:51:03.262",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439233,1725670263271,-500.0,0.00014794,2,"2024-09-07T00:51:03.271",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439234,1725670263281,-500.0,0.00014794,2,"2024-09-07T00:51:03.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439235,1725670263291,-500.0,0.00014794,2,"2024-09-07T00:51:03.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439236,1725670263302,-500.0,0.00014794,2,"2024-09-07T00:51:03.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439237,1725670263311,-500.0,0.00014794,2,"2024-09-07T00:51:03.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439238,1725670263320,-500.0,0.00014794,2,"2024-09-07T00:51:03.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439239,1725670263330,-500.0,0.00014794,2,"2024-09-07T00:51:03.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439240,1725670263339,-500.0,0.00014794,2,"2024-09-07T00:51:03.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439241,1725670263348,-500.0,0.00014794,2,"2024-09-07T00:51:03.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439242,1725670263357,-308.23,0.00014794,2,"2024-09-07T00:51:03.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439243,1725670263366,-500.0,0.00014794,2,"2024-09-07T00:51:03.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439244,1725670263375,-500.0,0.00014794,2,"2024-09-07T00:51:03.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439245,1725670263384,-500.0,0.00014794,2,"2024-09-07T00:51:03.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439246,1725670263393,-500.0,0.00014794,2,"2024-09-07T00:51:03.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439247,1725670263402,-500.0,0.00014794,2,"2024-09-07T00:51:03.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439248,1725670263411,-500.0,0.00014794,2,"2024-09-07T00:51:03.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439249,1725670263420,-500.0,0.00014794,2,"2024-09-07T00:51:03.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439250,1725670263429,-181.15,0.00014794,2,"2024-09-07T00:51:03.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439251,1725670263439,-500.0,0.00014794,2,"2024-09-07T00:51:03.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439252,1725670263448,-500.0,0.00014794,2,"2024-09-07T00:51:03.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439253,1725670263457,-500.0,0.00014794,2,"2024-09-07T00:51:03.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439254,1725670263466,-500.0,0.00014794,2,"2024-09-07T00:51:03.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439255,1725670263475,-500.0,0.00014794,2,"2024-09-07T00:51:03.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439256,1725670263484,-500.0,0.00014794,2,"2024-09-07T00:51:03.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439257,1725670263498,-500.0,0.00014794,2,"2024-09-07T00:51:03.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439258,1725670263507,-500.0,0.00014794,2,"2024-09-07T00:51:03.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439259,1725670263517,-500.0,0.00014794,2,"2024-09-07T00:51:03.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439260,1725670263526,-430.28059304,0.00014794,2,"2024-09-07T00:51:03.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439261,1725670263536,-500.0,0.00014794,2,"2024-09-07T00:51:03.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439262,1725670263545,-500.0,0.00014794,2,"2024-09-07T00:51:03.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439263,1725670263554,-500.0,0.00014794,2,"2024-09-07T00:51:03.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439264,1725670263563,-500.0,0.00014794,2,"2024-09-07T00:51:03.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439265,1725670263573,-500.0,0.00014794,2,"2024-09-07T00:51:03.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439266,1725670263582,-500.0,0.00014794,2,"2024-09-07T00:51:03.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439267,1725670263591,-225.89,0.00014794,2,"2024-09-07T00:51:03.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439268,1725670263601,-500.0,0.00014794,2,"2024-09-07T00:51:03.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439269,1725670263610,-500.0,0.00014794,2,"2024-09-07T00:51:03.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439270,1725670263620,-500.0,0.00014794,2,"2024-09-07T00:51:03.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439271,1725670263629,-500.0,0.00014794,2,"2024-09-07T00:51:03.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439272,1725670263638,-500.0,0.00014794,2,"2024-09-07T00:51:03.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439273,1725670263647,-500.0,0.00014794,2,"2024-09-07T00:51:03.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439274,1725670263656,-500.0,0.00014794,2,"2024-09-07T00:51:03.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439275,1725670263666,-500.0,0.00014794,2,"2024-09-07T00:51:03.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439276,1725670263675,-435.93,0.00014794,2,"2024-09-07T00:51:03.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439277,1725670263684,-500.0,0.00014794,2,"2024-09-07T00:51:03.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439278,1725670263693,-500.0,0.00014794,2,"2024-09-07T00:51:03.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439279,1725670263702,-500.0,0.00014794,2,"2024-09-07T00:51:03.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439280,1725670263711,-500.0,0.00014794,2,"2024-09-07T00:51:03.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439281,1725670263721,-500.0,0.00014794,2,"2024-09-07T00:51:03.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439282,1725670263731,-500.0,0.00014794,2,"2024-09-07T00:51:03.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439283,1725670263741,-500.0,0.00014794,2,"2024-09-07T00:51:03.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439284,1725670263751,-205.46,0.00014794,2,"2024-09-07T00:51:03.751",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439285,1725670263761,-500.0,0.00014794,2,"2024-09-07T00:51:03.761",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439286,1725670263770,-500.0,0.00014794,2,"2024-09-07T00:51:03.770",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439287,1725670263780,-500.0,0.00014794,2,"2024-09-07T00:51:03.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439288,1725670263789,-500.0,0.00014794,2,"2024-09-07T00:51:03.789",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439289,1725670263798,-500.0,0.00014794,2,"2024-09-07T00:51:03.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439290,1725670263808,-500.0,0.00014794,2,"2024-09-07T00:51:03.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439291,1725670263817,-500.0,0.00014794,2,"2024-09-07T00:51:03.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439292,1725670263827,-500.0,0.00014794,2,"2024-09-07T00:51:03.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439293,1725670263837,-500.0,0.00014794,2,"2024-09-07T00:51:03.837",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439294,1725670263846,-500.0,0.00014794,2,"2024-09-07T00:51:03.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439295,1725670263855,-555.98,0.00014794,2,"2024-09-07T00:51:03.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439296,1725670263864,-500.0,0.00014794,2,"2024-09-07T00:51:03.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439297,1725670263874,-649.76,0.00014794,2,"2024-09-07T00:51:03.874",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439298,1725670263884,-500.0,0.00014794,2,"2024-09-07T00:51:03.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439299,1725670263893,-500.0,0.00014794,2,"2024-09-07T00:51:03.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439300,1725670263903,-484.54760595,0.00014794,2,"2024-09-07T00:51:03.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439301,1725670263913,-500.0,0.00014794,2,"2024-09-07T00:51:03.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439302,1725670263922,-500.0,0.00014794,2,"2024-09-07T00:51:03.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439303,1725670263932,-500.0,0.00014794,2,"2024-09-07T00:51:03.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439304,1725670263941,-486.11,0.00014794,2,"2024-09-07T00:51:03.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439305,1725670263950,-500.0,0.00014794,2,"2024-09-07T00:51:03.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439306,1725670263960,-500.0,0.00014794,2,"2024-09-07T00:51:03.960",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439307,1725670263969,-500.0,0.00014794,2,"2024-09-07T00:51:03.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439308,1725670263979,-500.0,0.00014794,2,"2024-09-07T00:51:03.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439309,1725670263988,-500.0,0.00014794,2,"2024-09-07T00:51:03.988",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439310,1725670263998,-500.0,0.00014794,2,"2024-09-07T00:51:03.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439311,1725670264007,-500.0,0.00014794,2,"2024-09-07T00:51:04.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439312,1725670264017,-500.0,0.00014794,2,"2024-09-07T00:51:04.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439313,1725670264026,-500.0,0.00014794,2,"2024-09-07T00:51:04.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439314,1725670264035,-500.0,0.00014794,2,"2024-09-07T00:51:04.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439315,1725670264045,-500.0,0.00014794,2,"2024-09-07T00:51:04.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439316,1725670264054,-500.0,0.00014794,2,"2024-09-07T00:51:04.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439317,1725670264064,-500.0,0.00014794,2,"2024-09-07T00:51:04.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439318,1725670264073,-500.0,0.00014794,2,"2024-09-07T00:51:04.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439319,1725670264083,-500.0,0.00014794,2,"2024-09-07T00:51:04.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439320,1725670264092,-500.0,0.00014794,2,"2024-09-07T00:51:04.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439321,1725670264101,-500.0,0.00014794,2,"2024-09-07T00:51:04.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439322,1725670264111,-500.0,0.00014794,2,"2024-09-07T00:51:04.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439323,1725670264120,-500.0,0.00014794,2,"2024-09-07T00:51:04.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439324,1725670264129,-500.0,0.00014794,2,"2024-09-07T00:51:04.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439325,1725670264139,-500.0,0.00014794,2,"2024-09-07T00:51:04.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439326,1725670264148,-500.0,0.00014794,2,"2024-09-07T00:51:04.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439327,1725670264157,-500.0,0.00014794,2,"2024-09-07T00:51:04.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439328,1725670264166,-500.0,0.00014794,2,"2024-09-07T00:51:04.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439329,1725670264176,-418.81,0.00014794,2,"2024-09-07T00:51:04.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439330,1725670264185,-500.0,0.00014794,2,"2024-09-07T00:51:04.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439331,1725670264194,-500.0,0.00014794,2,"2024-09-07T00:51:04.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439332,1725670264205,-527.40063333,0.00014794,2,"2024-09-07T00:51:04.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439333,1725670264486,-500.0,0.00014794,2,"2024-09-07T00:51:04.486",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439334,1725670264497,-500.0,0.00014794,2,"2024-09-07T00:51:04.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439335,1725670264507,-500.0,0.00014794,2,"2024-09-07T00:51:04.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439336,1725670264518,-500.0,0.00014794,2,"2024-09-07T00:51:04.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439337,1725670264528,-500.0,0.00014794,2,"2024-09-07T00:51:04.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439338,1725670264539,-500.0,0.00014794,2,"2024-09-07T00:51:04.539",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439339,1725670264549,-500.0,0.00014794,2,"2024-09-07T00:51:04.549",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439340,1725670264559,-500.0,0.00014794,2,"2024-09-07T00:51:04.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439341,1725670264569,-500.0,0.00014794,2,"2024-09-07T00:51:04.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439342,1725670264579,-505.41,0.00014794,2,"2024-09-07T00:51:04.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439343,1725670264589,-500.0,0.00014794,2,"2024-09-07T00:51:04.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439344,1725670264599,-500.0,0.00014794,2,"2024-09-07T00:51:04.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439345,1725670264609,-500.0,0.00014794,2,"2024-09-07T00:51:04.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439346,1725670264619,-611.11538534,0.00014794,2,"2024-09-07T00:51:04.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439347,1725670264629,-500.0,0.00014794,2,"2024-09-07T00:51:04.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439348,1725670264638,-500.0,0.00014794,2,"2024-09-07T00:51:04.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439349,1725670264648,-500.0,0.00014794,2,"2024-09-07T00:51:04.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439350,1725670264658,-500.0,0.00014794,2,"2024-09-07T00:51:04.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439351,1725670264668,-500.0,0.00014794,2,"2024-09-07T00:51:04.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439352,1725670264678,-500.0,0.00014794,2,"2024-09-07T00:51:04.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439353,1725670264688,-500.0,0.00014794,2,"2024-09-07T00:51:04.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439354,1725670264698,-500.0,0.00014794,2,"2024-09-07T00:51:04.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439355,1725670264709,-500.0,0.00014794,2,"2024-09-07T00:51:04.709",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439356,1725670264719,-500.0,0.00014794,2,"2024-09-07T00:51:04.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439357,1725670264730,-660.0,0.00014794,2,"2024-09-07T00:51:04.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439358,1725670264741,-500.0,0.00014794,2,"2024-09-07T00:51:04.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439359,1725670264752,-500.0,0.00014794,2,"2024-09-07T00:51:04.752",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439360,1725670264762,-660.0,0.00014794,2,"2024-09-07T00:51:04.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439361,1725670264773,-500.0,0.00014794,2,"2024-09-07T00:51:04.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439362,1725670264783,-500.0,0.00014794,2,"2024-09-07T00:51:04.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439363,1725670264794,-660.0,0.00014794,2,"2024-09-07T00:51:04.794",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439364,1725670264804,-500.0,0.00014794,2,"2024-09-07T00:51:04.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439365,1725670264815,-500.0,0.00014794,2,"2024-09-07T00:51:04.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439366,1725670264826,-660.0,0.00014794,2,"2024-09-07T00:51:04.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439367,1725670264836,-500.0,0.00014794,2,"2024-09-07T00:51:04.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439368,1725670264846,-500.0,0.00014794,2,"2024-09-07T00:51:04.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439369,1725670264856,-660.0,0.00014794,2,"2024-09-07T00:51:04.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439370,1725670264867,-500.0,0.00014794,2,"2024-09-07T00:51:04.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439371,1725670264877,-660.0,0.00014794,2,"2024-09-07T00:51:04.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439372,1725670264887,-500.0,0.00014794,2,"2024-09-07T00:51:04.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439373,1725670264897,-500.0,0.00014794,2,"2024-09-07T00:51:04.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439374,1725670264907,-660.0,0.00014794,2,"2024-09-07T00:51:04.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439375,1725670264917,-500.0,0.00014794,2,"2024-09-07T00:51:04.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439376,1725670264930,-660.0,0.00014794,2,"2024-09-07T00:51:04.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439377,1725670264939,-500.0,0.00014794,2,"2024-09-07T00:51:04.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439378,1725670264949,-500.0,0.00014794,2,"2024-09-07T00:51:04.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439379,1725670264959,-660.0,0.00014794,2,"2024-09-07T00:51:04.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439380,1725670264969,-500.0,0.00014794,2,"2024-09-07T00:51:04.969",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439381,1725670264979,-500.0,0.00014794,2,"2024-09-07T00:51:04.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439382,1725670264992,-660.0,0.00014794,2,"2024-09-07T00:51:04.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439383,1725670265002,-500.0,0.00014794,2,"2024-09-07T00:51:05.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439384,1725670265011,-500.0,0.00014794,2,"2024-09-07T00:51:05.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439385,1725670265022,-500.0,0.00014794,2,"2024-09-07T00:51:05.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439386,1725670265032,-660.0,0.00014794,2,"2024-09-07T00:51:05.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439387,1725670265042,-500.0,0.00014794,2,"2024-09-07T00:51:05.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439388,1725670265052,-504.26856331,0.00014794,2,"2024-09-07T00:51:05.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439389,1725670265063,-500.0,0.00014794,2,"2024-09-07T00:51:05.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439390,1725670265073,-660.0,0.00014794,2,"2024-09-07T00:51:05.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439391,1725670265083,-500.0,0.00014794,2,"2024-09-07T00:51:05.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439392,1725670265093,-660.0,0.00014794,2,"2024-09-07T00:51:05.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439393,1725670265103,-500.0,0.00014794,2,"2024-09-07T00:51:05.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439394,1725670265113,-660.0,0.00014794,2,"2024-09-07T00:51:05.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439395,1725670265123,-500.0,0.00014794,2,"2024-09-07T00:51:05.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439396,1725670265133,-500.0,0.00014794,2,"2024-09-07T00:51:05.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439397,1725670265142,-500.0,0.00014794,2,"2024-09-07T00:51:05.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439398,1725670265152,-500.0,0.00014794,2,"2024-09-07T00:51:05.152",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439399,1725670265161,-500.0,0.00014794,2,"2024-09-07T00:51:05.161",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439400,1725670265171,-500.0,0.00014794,2,"2024-09-07T00:51:05.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439401,1725670265180,-500.0,0.00014794,2,"2024-09-07T00:51:05.180",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439402,1725670265190,-500.0,0.00014794,2,"2024-09-07T00:51:05.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439403,1725670265200,-500.0,0.00014794,2,"2024-09-07T00:51:05.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439404,1725670265213,-500.0,0.00014794,2,"2024-09-07T00:51:05.213",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439405,1725670265223,-500.0,0.00014794,2,"2024-09-07T00:51:05.223",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439406,1725670265233,-500.0,0.00014794,2,"2024-09-07T00:51:05.233",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439407,1725670265245,-500.0,0.00014794,2,"2024-09-07T00:51:05.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439408,1725670265255,-500.0,0.00014794,2,"2024-09-07T00:51:05.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439409,1725670265265,-500.0,0.00014794,2,"2024-09-07T00:51:05.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439410,1725670265275,-500.0,0.00014794,2,"2024-09-07T00:51:05.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439411,1725670265287,-500.0,0.00014794,2,"2024-09-07T00:51:05.287",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439412,1725670265297,-500.0,0.00014794,2,"2024-09-07T00:51:05.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439413,1725670265307,-500.0,0.00014794,2,"2024-09-07T00:51:05.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439414,1725670265317,-500.0,0.00014794,2,"2024-09-07T00:51:05.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439415,1725670265327,-500.0,0.00014794,2,"2024-09-07T00:51:05.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439416,1725670265337,-622.55,0.00014794,2,"2024-09-07T00:51:05.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439417,1725670265347,-437.12,0.00014794,2,"2024-09-07T00:51:05.347",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439418,1725670265357,-500.0,0.00014794,2,"2024-09-07T00:51:05.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439419,1725670265367,-500.0,0.00014794,2,"2024-09-07T00:51:05.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439420,1725670265377,-500.0,0.00014794,2,"2024-09-07T00:51:05.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439421,1725670265388,-500.0,0.00014794,2,"2024-09-07T00:51:05.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439422,1725670265397,-500.0,0.00014794,2,"2024-09-07T00:51:05.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439423,1725670265407,-500.0,0.00014794,2,"2024-09-07T00:51:05.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439424,1725670265417,-500.0,0.00014794,2,"2024-09-07T00:51:05.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439425,1725670265427,-500.0,0.00014794,2,"2024-09-07T00:51:05.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439426,1725670265437,-500.0,0.00014794,2,"2024-09-07T00:51:05.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439427,1725670265447,-500.0,0.00014794,2,"2024-09-07T00:51:05.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439428,1725670265457,-500.0,0.00014794,2,"2024-09-07T00:51:05.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439429,1725670265468,-439.42,0.00014794,2,"2024-09-07T00:51:05.468",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439430,1725670265478,-500.0,0.00014794,2,"2024-09-07T00:51:05.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439431,1725670265488,-500.0,0.00014794,2,"2024-09-07T00:51:05.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439432,1725670265498,-500.0,0.00014794,2,"2024-09-07T00:51:05.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439433,1725670265508,-500.0,0.00014794,2,"2024-09-07T00:51:05.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439434,1725670265518,-503.51081298,0.00014794,2,"2024-09-07T00:51:05.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439435,1725670265528,-500.0,0.00014794,2,"2024-09-07T00:51:05.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439436,1725670265538,-500.0,0.00014794,2,"2024-09-07T00:51:05.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439437,1725670265548,-309.11,0.00014794,2,"2024-09-07T00:51:05.548",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439438,1725670265558,-575.17931884,0.00014794,2,"2024-09-07T00:51:05.558",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439439,1725670265567,-479.87781749,0.00014794,2,"2024-09-07T00:51:05.567",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439440,1725670265578,-500.0,0.00014794,2,"2024-09-07T00:51:05.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439441,1725670265588,-500.0,0.00014794,2,"2024-09-07T00:51:05.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439442,1725670265597,-500.0,0.00014794,2,"2024-09-07T00:51:05.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439443,1725670265607,-500.0,0.00014794,2,"2024-09-07T00:51:05.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439444,1725670265616,-500.0,0.00014794,2,"2024-09-07T00:51:05.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439445,1725670265625,-500.0,0.00014794,2,"2024-09-07T00:51:05.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439446,1725670265635,-500.0,0.00014794,2,"2024-09-07T00:51:05.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439447,1725670265644,-618.75,0.00014794,2,"2024-09-07T00:51:05.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439448,1725670265653,-500.0,0.00014794,2,"2024-09-07T00:51:05.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439449,1725670265663,-500.0,0.00014794,2,"2024-09-07T00:51:05.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439450,1725670265672,-618.75,0.00014794,2,"2024-09-07T00:51:05.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439451,1725670265682,-474.80873209,0.00014794,2,"2024-09-07T00:51:05.682",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439452,1725670265691,-500.0,0.00014794,2,"2024-09-07T00:51:05.691",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439453,1725670265700,-618.75,0.00014794,2,"2024-09-07T00:51:05.700",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439454,1725670265710,-647.95,0.00014794,2,"2024-09-07T00:51:05.710",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439455,1725670265720,-618.75,0.00014794,2,"2024-09-07T00:51:05.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439456,1725670265730,-618.75,0.00014794,2,"2024-09-07T00:51:05.730",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439457,1725670265740,-618.75,0.00014794,2,"2024-09-07T00:51:05.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439458,1725670265750,-500.0,0.00014794,2,"2024-09-07T00:51:05.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439459,1725670265760,-618.75,0.00014794,2,"2024-09-07T00:51:05.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439460,1725670265769,-618.75,0.00014794,2,"2024-09-07T00:51:05.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439461,1725670265779,-618.75,0.00014794,2,"2024-09-07T00:51:05.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439462,1725670265788,-618.75,0.00014794,2,"2024-09-07T00:51:05.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439463,1725670265798,-618.75,0.00014794,2,"2024-09-07T00:51:05.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439464,1725670265807,-618.75,0.00014794,2,"2024-09-07T00:51:05.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439465,1725670265817,-618.75,0.00014794,2,"2024-09-07T00:51:05.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439466,1725670265827,-500.0,0.00014794,2,"2024-09-07T00:51:05.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439467,1725670265836,-500.0,0.00014794,2,"2024-09-07T00:51:05.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439468,1725670265846,-618.75,0.00014794,2,"2024-09-07T00:51:05.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439469,1725670265856,-500.0,0.00014794,2,"2024-09-07T00:51:05.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439470,1725670265866,-224.58,0.00014794,2,"2024-09-07T00:51:05.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439471,1725670265875,-500.0,0.00014794,2,"2024-09-07T00:51:05.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439472,1725670265885,-500.0,0.00014794,2,"2024-09-07T00:51:05.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439473,1725670265895,-500.0,0.00014794,2,"2024-09-07T00:51:05.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439474,1725670265905,-500.0,0.00014794,2,"2024-09-07T00:51:05.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439475,1725670265914,-500.0,0.00014794,2,"2024-09-07T00:51:05.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439476,1725670265924,-500.0,0.00014794,2,"2024-09-07T00:51:05.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439477,1725670265934,-500.0,0.00014794,2,"2024-09-07T00:51:05.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439478,1725670265944,-500.0,0.00014794,2,"2024-09-07T00:51:05.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439479,1725670265953,-500.0,0.00014794,2,"2024-09-07T00:51:05.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439480,1725670265963,-500.0,0.00014794,2,"2024-09-07T00:51:05.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439481,1725670265973,-500.0,0.00014794,2,"2024-09-07T00:51:05.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439482,1725670265982,-540.16480495,0.00014794,2,"2024-09-07T00:51:05.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439483,1725670265992,-500.0,0.00014794,2,"2024-09-07T00:51:05.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439484,1725670266001,-500.0,0.00014794,2,"2024-09-07T00:51:06.001",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439485,1725670266010,-500.0,0.00014794,2,"2024-09-07T00:51:06.010",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439486,1725670266020,-500.0,0.00014794,2,"2024-09-07T00:51:06.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439487,1725670266030,-500.0,0.00014794,2,"2024-09-07T00:51:06.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439488,1725670266039,-500.0,0.00014794,2,"2024-09-07T00:51:06.039",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439489,1725670266048,-500.0,0.00014794,2,"2024-09-07T00:51:06.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439490,1725670266058,-500.0,0.00014794,2,"2024-09-07T00:51:06.058",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439491,1725670266067,-500.0,0.00014794,2,"2024-09-07T00:51:06.067",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439492,1725670266076,-500.0,0.00014794,2,"2024-09-07T00:51:06.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439493,1725670266085,-500.0,0.00014794,2,"2024-09-07T00:51:06.085",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439494,1725670266094,-500.0,0.00014794,2,"2024-09-07T00:51:06.094",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439495,1725670266103,-500.0,0.00014794,2,"2024-09-07T00:51:06.103",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439496,1725670266112,-500.0,0.00014794,2,"2024-09-07T00:51:06.112",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439497,1725670266121,-500.0,0.00014794,2,"2024-09-07T00:51:06.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439498,1725670266130,-500.0,0.00014794,2,"2024-09-07T00:51:06.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439499,1725670266139,-500.0,0.00014794,2,"2024-09-07T00:51:06.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439500,1725670266148,-500.0,0.00014794,2,"2024-09-07T00:51:06.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439501,1725670266157,-500.0,0.00014794,2,"2024-09-07T00:51:06.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439502,1725670266166,-500.0,0.00014794,2,"2024-09-07T00:51:06.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439503,1725670266176,-500.0,0.00014794,2,"2024-09-07T00:51:06.176",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439504,1725670266185,-500.0,0.00014794,2,"2024-09-07T00:51:06.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439505,1725670266194,-334.68011134,0.00014794,2,"2024-09-07T00:51:06.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439506,1725670266203,-506.76,0.00014794,2,"2024-09-07T00:51:06.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439507,1725670266216,-500.0,0.00014794,2,"2024-09-07T00:51:06.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439508,1725670266225,-500.0,0.00014794,2,"2024-09-07T00:51:06.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439509,1725670266234,-506.76,0.00014794,2,"2024-09-07T00:51:06.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439510,1725670266243,-500.0,0.00014794,2,"2024-09-07T00:51:06.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439511,1725670266254,-506.76,0.00014794,2,"2024-09-07T00:51:06.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439512,1725670266264,-500.0,0.00014794,2,"2024-09-07T00:51:06.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439513,1725670266273,-506.76,0.00014794,2,"2024-09-07T00:51:06.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439514,1725670266282,-500.0,0.00014794,2,"2024-09-07T00:51:06.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439515,1725670266293,-506.76,0.00014794,2,"2024-09-07T00:51:06.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439516,1725670266302,-500.0,0.00014794,2,"2024-09-07T00:51:06.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439517,1725670266311,-506.76,0.00014794,2,"2024-09-07T00:51:06.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439518,1725670266321,-506.76,0.00014794,2,"2024-09-07T00:51:06.321",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439519,1725670266330,-506.76,0.00014794,2,"2024-09-07T00:51:06.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439520,1725670266339,-506.76,0.00014794,2,"2024-09-07T00:51:06.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439521,1725670266348,-555.99,0.00014794,2,"2024-09-07T00:51:06.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439522,1725670266357,-506.76,0.00014794,2,"2024-09-07T00:51:06.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439523,1725670266366,-506.76,0.00014794,2,"2024-09-07T00:51:06.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439524,1725670266376,-506.76,0.00014794,2,"2024-09-07T00:51:06.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439525,1725670266385,-506.76,0.00014794,2,"2024-09-07T00:51:06.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439526,1725670266395,-506.76,0.00014794,2,"2024-09-07T00:51:06.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439527,1725670266404,-500.0,0.00014794,2,"2024-09-07T00:51:06.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439528,1725670266413,-500.0,0.00014794,2,"2024-09-07T00:51:06.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439529,1725670266422,-348.11246251,0.00014794,2,"2024-09-07T00:51:06.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439530,1725670266432,-500.0,0.00014794,2,"2024-09-07T00:51:06.432",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439531,1725670266441,-500.0,0.00014794,2,"2024-09-07T00:51:06.441",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439532,1725670266450,-504.34435527,0.00014794,2,"2024-09-07T00:51:06.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439533,1725670266459,-500.0,0.00014794,2,"2024-09-07T00:51:06.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439534,1725670266469,-500.0,0.00014794,2,"2024-09-07T00:51:06.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439535,1725670266478,-500.0,0.00014794,2,"2024-09-07T00:51:06.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439536,1725670266487,-500.0,0.00014794,2,"2024-09-07T00:51:06.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439537,1725670266496,-500.0,0.00014794,2,"2024-09-07T00:51:06.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439538,1725670266505,-500.0,0.00014794,2,"2024-09-07T00:51:06.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439539,1725670266514,-362.25,0.00014794,2,"2024-09-07T00:51:06.514",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439540,1725670266523,-562.42,0.00014794,2,"2024-09-07T00:51:06.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439541,1725670266532,-151.0,0.00014794,2,"2024-09-07T00:51:06.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439542,1725670266541,-151.0,0.00014794,2,"2024-09-07T00:51:06.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439543,1725670266551,-500.0,0.00014794,2,"2024-09-07T00:51:06.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439544,1725670266559,-151.0,0.00014794,2,"2024-09-07T00:51:06.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439545,1725670266569,-500.0,0.00014794,2,"2024-09-07T00:51:06.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439546,1725670266577,-511.12827274,0.00014794,2,"2024-09-07T00:51:06.577",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439547,1725670266586,-151.0,0.00014794,2,"2024-09-07T00:51:06.586",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439548,1725670266596,-151.0,0.00014794,2,"2024-09-07T00:51:06.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439549,1725670266604,-151.0,0.00014794,2,"2024-09-07T00:51:06.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439550,1725670266613,-500.0,0.00014794,2,"2024-09-07T00:51:06.613",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439551,1725670266622,-151.0,0.00014794,2,"2024-09-07T00:51:06.622",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439552,1725670266631,-500.0,0.00014794,2,"2024-09-07T00:51:06.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439553,1725670266641,-151.0,0.00014794,2,"2024-09-07T00:51:06.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439554,1725670266650,-500.0,0.00014794,2,"2024-09-07T00:51:06.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439555,1725670266659,-500.0,0.00014794,2,"2024-09-07T00:51:06.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439556,1725670266668,-500.0,0.00014794,2,"2024-09-07T00:51:06.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439557,1725670266677,-401.0929868,0.00014794,2,"2024-09-07T00:51:06.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439558,1725670266686,-500.0,0.00014794,2,"2024-09-07T00:51:06.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439559,1725670266696,-500.0,0.00014794,2,"2024-09-07T00:51:06.696",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439560,1725670266705,-500.0,0.00014794,2,"2024-09-07T00:51:06.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439561,1725670266714,-500.0,0.00014794,2,"2024-09-07T00:51:06.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439562,1725670266723,-500.0,0.00014794,2,"2024-09-07T00:51:06.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439563,1725670266733,-500.0,0.00014794,2,"2024-09-07T00:51:06.733",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439564,1725670266744,-500.0,0.00014794,2,"2024-09-07T00:51:06.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439565,1725670266753,-500.0,0.00014794,2,"2024-09-07T00:51:06.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439566,1725670266762,-500.0,0.00014794,2,"2024-09-07T00:51:06.762",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439567,1725670266771,-500.0,0.00014794,2,"2024-09-07T00:51:06.771",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439568,1725670266780,-156.44,0.00014794,2,"2024-09-07T00:51:06.780",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439569,1725670266790,-500.0,0.00014794,2,"2024-09-07T00:51:06.790",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439570,1725670266799,-500.0,0.00014794,2,"2024-09-07T00:51:06.799",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439571,1725670266808,-500.0,0.00014794,2,"2024-09-07T00:51:06.808",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439572,1725670266818,-457.50388994,0.00014794,2,"2024-09-07T00:51:06.818",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439573,1725670266827,-500.0,0.00014794,2,"2024-09-07T00:51:06.827",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439574,1725670266836,-500.0,0.00014794,2,"2024-09-07T00:51:06.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439575,1725670266896,-500.0,0.00014794,2,"2024-09-07T00:51:06.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439576,1725670266906,-500.0,0.00014794,2,"2024-09-07T00:51:06.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439577,1725670266915,-500.0,0.00014794,2,"2024-09-07T00:51:06.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439578,1725670266924,-500.0,0.00014794,2,"2024-09-07T00:51:06.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439579,1725670266933,-151.0,0.00014794,2,"2024-09-07T00:51:06.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439580,1725670266942,-500.0,0.00014794,2,"2024-09-07T00:51:06.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439581,1725670266950,-151.0,0.00014794,2,"2024-09-07T00:51:06.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439582,1725670266959,-500.0,0.00014794,2,"2024-09-07T00:51:06.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439583,1725670266968,-500.0,0.00014794,2,"2024-09-07T00:51:06.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439584,1725670266978,-202.740062,0.00014794,2,"2024-09-07T00:51:06.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439585,1725670266987,-500.0,0.00014794,2,"2024-09-07T00:51:06.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439586,1725670266996,-500.0,0.00014794,2,"2024-09-07T00:51:06.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439587,1725670267005,-500.0,0.00014794,2,"2024-09-07T00:51:07.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439588,1725670267014,-372.86,0.00014794,2,"2024-09-07T00:51:07.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439589,1725670267023,-503.73942732,0.00014794,2,"2024-09-07T00:51:07.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439590,1725670267032,-500.0,0.00014794,2,"2024-09-07T00:51:07.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439591,1725670267041,-500.0,0.00014794,2,"2024-09-07T00:51:07.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439592,1725670267050,-184.48,0.00014794,2,"2024-09-07T00:51:07.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439593,1725670267060,-500.0,0.00014794,2,"2024-09-07T00:51:07.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439594,1725670267069,-500.0,0.00014794,2,"2024-09-07T00:51:07.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439595,1725670267078,-500.0,0.00014794,2,"2024-09-07T00:51:07.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439596,1725670267087,-500.0,0.00014794,2,"2024-09-07T00:51:07.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439597,1725670267095,-500.0,0.00014794,2,"2024-09-07T00:51:07.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439598,1725670267104,-500.0,0.00014794,2,"2024-09-07T00:51:07.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439599,1725670267113,-500.0,0.00014794,2,"2024-09-07T00:51:07.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439600,1725670267122,-500.0,0.00014794,2,"2024-09-07T00:51:07.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439601,1725670267130,-500.0,0.00014794,2,"2024-09-07T00:51:07.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439602,1725670267139,-165.39,0.00014794,2,"2024-09-07T00:51:07.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439603,1725670267148,-500.0,0.00014794,2,"2024-09-07T00:51:07.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439604,1725670267157,-500.0,0.00014794,2,"2024-09-07T00:51:07.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439605,1725670267165,-223.11,0.00014794,2,"2024-09-07T00:51:07.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439606,1725670267174,-500.0,0.00014794,2,"2024-09-07T00:51:07.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439607,1725670267183,-500.0,0.00014794,2,"2024-09-07T00:51:07.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439608,1725670267191,-500.0,0.00014794,2,"2024-09-07T00:51:07.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439609,1725670267200,-500.0,0.00014794,2,"2024-09-07T00:51:07.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439610,1725670267211,-500.0,0.00014794,2,"2024-09-07T00:51:07.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439611,1725670267220,-500.0,0.00014794,2,"2024-09-07T00:51:07.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439612,1725670267229,-500.0,0.00014794,2,"2024-09-07T00:51:07.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439613,1725670267238,-500.0,0.00014794,2,"2024-09-07T00:51:07.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439614,1725670267246,-255.69,0.00014794,2,"2024-09-07T00:51:07.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439615,1725670267256,-337.84,0.00014794,2,"2024-09-07T00:51:07.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439616,1725670267265,-500.0,0.00014794,2,"2024-09-07T00:51:07.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439617,1725670267274,-509.20945182,0.00014794,2,"2024-09-07T00:51:07.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439618,1725670267284,-500.0,0.00014794,2,"2024-09-07T00:51:07.284",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439619,1725670267293,-500.0,0.00014794,2,"2024-09-07T00:51:07.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439620,1725670267302,-500.0,0.00014794,2,"2024-09-07T00:51:07.302",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439621,1725670267311,-312.05,0.00014794,2,"2024-09-07T00:51:07.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439622,1725670267320,-500.0,0.00014794,2,"2024-09-07T00:51:07.320",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439623,1725670267330,-500.0,0.00014794,2,"2024-09-07T00:51:07.330",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439624,1725670267339,-310.56643282,0.00014794,2,"2024-09-07T00:51:07.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439625,1725670267349,-500.0,0.00014794,2,"2024-09-07T00:51:07.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439626,1725670267357,-500.0,0.00014794,2,"2024-09-07T00:51:07.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439627,1725670267366,-500.0,0.00014794,2,"2024-09-07T00:51:07.366",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439628,1725670267376,-500.0,0.00014794,2,"2024-09-07T00:51:07.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439629,1725670267386,-500.0,0.00014794,2,"2024-09-07T00:51:07.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439630,1725670267394,-500.0,0.00014794,2,"2024-09-07T00:51:07.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439631,1725670267403,-500.0,0.00014794,2,"2024-09-07T00:51:07.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439632,1725670267412,-390.77107986,0.00014794,2,"2024-09-07T00:51:07.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439633,1725670267420,-500.0,0.00014794,2,"2024-09-07T00:51:07.420",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439634,1725670267429,-500.0,0.00014794,2,"2024-09-07T00:51:07.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439635,1725670267438,-500.0,0.00014794,2,"2024-09-07T00:51:07.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439636,1725670267447,-500.0,0.00014794,2,"2024-09-07T00:51:07.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439637,1725670267455,-500.0,0.00014794,2,"2024-09-07T00:51:07.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439638,1725670267464,-462.00747045,0.00014794,2,"2024-09-07T00:51:07.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439639,1725670267473,-500.0,0.00014794,2,"2024-09-07T00:51:07.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439640,1725670267482,-526.63241877,0.00014794,2,"2024-09-07T00:51:07.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439641,1725670267492,-500.0,0.00014794,2,"2024-09-07T00:51:07.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439642,1725670267500,-500.0,0.00014794,2,"2024-09-07T00:51:07.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439643,1725670267509,-500.0,0.00014794,2,"2024-09-07T00:51:07.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439644,1725670267518,-500.0,0.00014794,2,"2024-09-07T00:51:07.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439645,1725670267527,-500.0,0.00014794,2,"2024-09-07T00:51:07.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439646,1725670267536,-500.0,0.00014794,2,"2024-09-07T00:51:07.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439647,1725670267545,-500.0,0.00014794,2,"2024-09-07T00:51:07.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439648,1725670267554,-500.0,0.00014794,2,"2024-09-07T00:51:07.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439649,1725670267563,-2000.0,0.00014794,2,"2024-09-07T00:51:07.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439650,1725670267571,-500.0,0.00014794,2,"2024-09-07T00:51:07.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439651,1725670267580,-247.98045352,0.00014794,2,"2024-09-07T00:51:07.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439652,1725670267589,-500.0,0.00014794,2,"2024-09-07T00:51:07.589",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439653,1725670267598,-635.77,0.00014794,2,"2024-09-07T00:51:07.598",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439654,1725670267607,-500.0,0.00014794,2,"2024-09-07T00:51:07.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439655,1725670267617,-500.0,0.00014794,2,"2024-09-07T00:51:07.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439656,1725670267626,-500.0,0.00014794,2,"2024-09-07T00:51:07.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439657,1725670267635,-500.0,0.00014794,2,"2024-09-07T00:51:07.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439658,1725670267643,-500.0,0.00014794,2,"2024-09-07T00:51:07.643",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439659,1725670267652,-500.0,0.00014794,2,"2024-09-07T00:51:07.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439660,1725670267661,-500.0,0.00014794,2,"2024-09-07T00:51:07.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439661,1725670267670,-500.0,0.00014794,2,"2024-09-07T00:51:07.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439662,1725670267679,-500.0,0.00014794,2,"2024-09-07T00:51:07.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439663,1725670267688,-500.0,0.00014794,2,"2024-09-07T00:51:07.688",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439664,1725670267697,-500.0,0.00014794,2,"2024-09-07T00:51:07.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439665,1725670267706,-500.0,0.00014794,2,"2024-09-07T00:51:07.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439666,1725670267715,-200.0,0.00014794,2,"2024-09-07T00:51:07.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439667,1725670267725,-298.54,0.00014794,2,"2024-09-07T00:51:07.725",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439668,1725670267734,-500.0,0.00014794,2,"2024-09-07T00:51:07.734",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439669,1725670267745,-500.0,0.00014794,2,"2024-09-07T00:51:07.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439670,1725670267754,-627.28,0.00014794,2,"2024-09-07T00:51:07.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439671,1725670267763,-500.0,0.00014794,2,"2024-09-07T00:51:07.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439672,1725670267773,-500.0,0.00014794,2,"2024-09-07T00:51:07.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439673,1725670267783,-500.0,0.00014794,2,"2024-09-07T00:51:07.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439674,1725670267792,-500.0,0.00014794,2,"2024-09-07T00:51:07.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439675,1725670267801,-500.0,0.00014794,2,"2024-09-07T00:51:07.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439676,1725670267811,-500.0,0.00014794,2,"2024-09-07T00:51:07.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439677,1725670267821,-500.0,0.00014794,2,"2024-09-07T00:51:07.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439678,1725670267831,-500.0,0.00014794,2,"2024-09-07T00:51:07.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439679,1725670267840,-500.0,0.00014794,2,"2024-09-07T00:51:07.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439680,1725670267849,-500.0,0.00014794,2,"2024-09-07T00:51:07.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439681,1725670267859,-500.0,0.00014794,2,"2024-09-07T00:51:07.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439682,1725670267868,-500.0,0.00014794,2,"2024-09-07T00:51:07.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439683,1725670267877,-500.0,0.00014794,2,"2024-09-07T00:51:07.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439684,1725670267887,-500.0,0.00014794,2,"2024-09-07T00:51:07.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439685,1725670267896,-500.0,0.00014794,2,"2024-09-07T00:51:07.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439686,1725670267906,-500.0,0.00014794,2,"2024-09-07T00:51:07.906",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439687,1725670267916,-500.0,0.00014794,2,"2024-09-07T00:51:07.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439688,1725670267925,-500.0,0.00014794,2,"2024-09-07T00:51:07.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439689,1725670267934,-500.0,0.00014794,2,"2024-09-07T00:51:07.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439690,1725670267944,-500.0,0.00014794,2,"2024-09-07T00:51:07.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439691,1725670267953,-500.0,0.00014794,2,"2024-09-07T00:51:07.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439692,1725670267962,-500.0,0.00014794,2,"2024-09-07T00:51:07.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439693,1725670267971,-500.0,0.00014794,2,"2024-09-07T00:51:07.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439694,1725670267979,-500.0,0.00014794,2,"2024-09-07T00:51:07.979",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439695,1725670267990,-500.0,0.00014794,2,"2024-09-07T00:51:07.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439696,1725670267999,-500.0,0.00014794,2,"2024-09-07T00:51:07.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439697,1725670268009,-500.0,0.00014794,2,"2024-09-07T00:51:08.009",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439698,1725670268019,-500.0,0.00014794,2,"2024-09-07T00:51:08.019",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439699,1725670268028,-500.0,0.00014794,2,"2024-09-07T00:51:08.028",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439700,1725670268037,-500.0,0.00014794,2,"2024-09-07T00:51:08.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439701,1725670268046,-500.0,0.00014794,2,"2024-09-07T00:51:08.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439702,1725670268056,-500.0,0.00014794,2,"2024-09-07T00:51:08.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439703,1725670268065,-500.0,0.00014794,2,"2024-09-07T00:51:08.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439704,1725670268074,-500.0,0.00014794,2,"2024-09-07T00:51:08.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439705,1725670268083,-628.81505309,0.00014794,2,"2024-09-07T00:51:08.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439706,1725670268092,-500.0,0.00014794,2,"2024-09-07T00:51:08.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439707,1725670268101,-500.0,0.00014794,2,"2024-09-07T00:51:08.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439708,1725670268111,-500.0,0.00014794,2,"2024-09-07T00:51:08.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439709,1725670268121,-500.0,0.00014794,2,"2024-09-07T00:51:08.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439710,1725670268130,-500.0,0.00014794,2,"2024-09-07T00:51:08.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439711,1725670268140,-500.0,0.00014794,2,"2024-09-07T00:51:08.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439712,1725670268149,-500.0,0.00014794,2,"2024-09-07T00:51:08.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439713,1725670268158,-500.0,0.00014794,2,"2024-09-07T00:51:08.158",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439714,1725670268168,-500.0,0.00014794,2,"2024-09-07T00:51:08.168",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439715,1725670268177,-500.0,0.00014794,2,"2024-09-07T00:51:08.177",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439716,1725670268186,-397.45,0.00014794,2,"2024-09-07T00:51:08.186",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439717,1725670268195,-561.59628722,0.00014794,2,"2024-09-07T00:51:08.195",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439718,1725670268205,-500.0,0.00014794,2,"2024-09-07T00:51:08.205",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439719,1725670268217,-500.0,0.00014794,2,"2024-09-07T00:51:08.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439720,1725670268226,-500.0,0.00014794,2,"2024-09-07T00:51:08.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439721,1725670268235,-500.0,0.00014794,2,"2024-09-07T00:51:08.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439722,1725670268246,-500.0,0.00014794,2,"2024-09-07T00:51:08.246",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439723,1725670268256,-454.06424892,0.00014794,2,"2024-09-07T00:51:08.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439724,1725670268265,-500.0,0.00014794,2,"2024-09-07T00:51:08.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439725,1725670268275,-500.0,0.00014794,2,"2024-09-07T00:51:08.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439726,1725670268285,-175.506685,0.00014794,2,"2024-09-07T00:51:08.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439727,1725670268295,-500.0,0.00014794,2,"2024-09-07T00:51:08.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439728,1725670268304,-500.0,0.00014794,2,"2024-09-07T00:51:08.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439729,1725670268314,-500.0,0.00014794,2,"2024-09-07T00:51:08.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439730,1725670268323,-466.46,0.00014794,2,"2024-09-07T00:51:08.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439731,1725670268332,-500.0,0.00014794,2,"2024-09-07T00:51:08.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439732,1725670268341,-500.0,0.00014794,2,"2024-09-07T00:51:08.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439733,1725670268351,-500.0,0.00014794,2,"2024-09-07T00:51:08.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439734,1725670268360,-500.0,0.00014794,2,"2024-09-07T00:51:08.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439735,1725670268369,-500.0,0.00014794,2,"2024-09-07T00:51:08.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439736,1725670268379,-500.0,0.00014794,2,"2024-09-07T00:51:08.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439737,1725670268387,-500.0,0.00014794,2,"2024-09-07T00:51:08.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439738,1725670268397,-500.0,0.00014794,2,"2024-09-07T00:51:08.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439739,1725670268406,-500.0,0.00014794,2,"2024-09-07T00:51:08.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439740,1725670268415,-500.0,0.00014794,2,"2024-09-07T00:51:08.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439741,1725670268424,-500.0,0.00014794,2,"2024-09-07T00:51:08.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439742,1725670268434,-500.0,0.00014794,2,"2024-09-07T00:51:08.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439743,1725670268443,-500.0,0.00014794,2,"2024-09-07T00:51:08.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439744,1725670268453,-500.0,0.00014794,2,"2024-09-07T00:51:08.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439745,1725670268462,-500.0,0.00014794,2,"2024-09-07T00:51:08.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439746,1725670268471,-500.0,0.00014794,2,"2024-09-07T00:51:08.471",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439747,1725670268481,-500.0,0.00014794,2,"2024-09-07T00:51:08.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439748,1725670268490,-500.0,0.00014794,2,"2024-09-07T00:51:08.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439749,1725670268499,-500.0,0.00014794,2,"2024-09-07T00:51:08.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439750,1725670268508,-500.0,0.00014794,2,"2024-09-07T00:51:08.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439751,1725670268517,-500.0,0.00014794,2,"2024-09-07T00:51:08.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439752,1725670268526,-500.0,0.00014794,2,"2024-09-07T00:51:08.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439753,1725670268535,-500.0,0.00014794,2,"2024-09-07T00:51:08.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439754,1725670268545,-500.0,0.00014794,2,"2024-09-07T00:51:08.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439755,1725670268554,-500.0,0.00014794,2,"2024-09-07T00:51:08.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439756,1725670268563,-500.0,0.00014794,2,"2024-09-07T00:51:08.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439757,1725670268572,-500.0,0.00014794,2,"2024-09-07T00:51:08.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439758,1725670268581,-500.0,0.00014794,2,"2024-09-07T00:51:08.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439759,1725670268590,-500.0,0.00014794,2,"2024-09-07T00:51:08.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439760,1725670268599,-500.0,0.00014794,2,"2024-09-07T00:51:08.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439761,1725670268609,-500.0,0.00014794,2,"2024-09-07T00:51:08.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439762,1725670268618,-500.0,0.00014794,2,"2024-09-07T00:51:08.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439763,1725670268628,-500.0,0.00014794,2,"2024-09-07T00:51:08.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439764,1725670268637,-500.0,0.00014794,2,"2024-09-07T00:51:08.637",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439765,1725670268646,-500.0,0.00014794,2,"2024-09-07T00:51:08.646",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439766,1725670268656,-500.0,0.00014794,2,"2024-09-07T00:51:08.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439767,1725670268665,-500.0,0.00014794,2,"2024-09-07T00:51:08.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439768,1725670268675,-500.0,0.00014794,2,"2024-09-07T00:51:08.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439769,1725670268684,-500.0,0.00014794,2,"2024-09-07T00:51:08.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439770,1725670268694,-500.0,0.00014794,2,"2024-09-07T00:51:08.694",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439771,1725670268703,-500.0,0.00014794,2,"2024-09-07T00:51:08.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439772,1725670268712,-500.0,0.00014794,2,"2024-09-07T00:51:08.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439773,1725670268722,-500.0,0.00014794,2,"2024-09-07T00:51:08.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439774,1725670268732,-500.0,0.00014794,2,"2024-09-07T00:51:08.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439775,1725670268743,-500.0,0.00014794,2,"2024-09-07T00:51:08.743",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439776,1725670268753,-500.0,0.00014794,2,"2024-09-07T00:51:08.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439777,1725670268763,-500.0,0.00014794,2,"2024-09-07T00:51:08.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439778,1725670268772,-500.0,0.00014794,2,"2024-09-07T00:51:08.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439779,1725670268782,-500.0,0.00014794,2,"2024-09-07T00:51:08.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439780,1725670268792,-500.0,0.00014794,2,"2024-09-07T00:51:08.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439781,1725670268803,-500.0,0.00014794,2,"2024-09-07T00:51:08.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439782,1725670268821,-500.0,0.00014794,2,"2024-09-07T00:51:08.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439783,1725670268838,-500.0,0.00014794,2,"2024-09-07T00:51:08.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439784,1725670268855,-500.0,0.00014794,2,"2024-09-07T00:51:08.855",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439785,1725670268873,-500.0,0.00014794,2,"2024-09-07T00:51:08.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439786,1725670268885,-326.09066704,0.00014794,2,"2024-09-07T00:51:08.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439787,1725670268896,-500.0,0.00014794,2,"2024-09-07T00:51:08.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439788,1725670268905,-500.0,0.00014794,2,"2024-09-07T00:51:08.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439789,1725670268914,-500.0,0.00014794,2,"2024-09-07T00:51:08.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439790,1725670268923,-500.0,0.00014794,2,"2024-09-07T00:51:08.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439791,1725670268932,-500.0,0.00014794,2,"2024-09-07T00:51:08.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439792,1725670268941,-500.0,0.00014794,2,"2024-09-07T00:51:08.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439793,1725670268950,-500.0,0.00014794,2,"2024-09-07T00:51:08.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439794,1725670268959,-500.0,0.00014794,2,"2024-09-07T00:51:08.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439795,1725670268968,-500.0,0.00014794,2,"2024-09-07T00:51:08.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439796,1725670268978,-500.0,0.00014794,2,"2024-09-07T00:51:08.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439797,1725670268987,-588.20610933,0.00014794,2,"2024-09-07T00:51:08.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439798,1725670268997,-500.0,0.00014794,2,"2024-09-07T00:51:08.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439799,1725670269006,-500.0,0.00014794,2,"2024-09-07T00:51:09.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439800,1725670269015,-500.0,0.00014794,2,"2024-09-07T00:51:09.015",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439801,1725670269024,-500.0,0.00014794,2,"2024-09-07T00:51:09.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439802,1725670269033,-500.0,0.00014794,2,"2024-09-07T00:51:09.033",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439803,1725670269042,-500.0,0.00014794,2,"2024-09-07T00:51:09.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439804,1725670269051,-500.0,0.00014794,2,"2024-09-07T00:51:09.051",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439805,1725670269060,-500.0,0.00014794,2,"2024-09-07T00:51:09.060",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439806,1725670269069,-500.0,0.00014794,2,"2024-09-07T00:51:09.069",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439807,1725670269078,-500.0,0.00014794,2,"2024-09-07T00:51:09.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439808,1725670269087,-500.0,0.00014794,2,"2024-09-07T00:51:09.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439809,1725670269097,-498.4,0.00014794,2,"2024-09-07T00:51:09.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439810,1725670269106,-500.0,0.00014794,2,"2024-09-07T00:51:09.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439811,1725670269115,-500.0,0.00014794,2,"2024-09-07T00:51:09.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439812,1725670269124,-500.0,0.00014794,2,"2024-09-07T00:51:09.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439813,1725670269133,-500.0,0.00014794,2,"2024-09-07T00:51:09.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439814,1725670269142,-500.0,0.00014794,2,"2024-09-07T00:51:09.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439815,1725670269151,-467.58143625,0.00014794,2,"2024-09-07T00:51:09.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439816,1725670269160,-500.0,0.00014794,2,"2024-09-07T00:51:09.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439817,1725670269170,-500.0,0.00014794,2,"2024-09-07T00:51:09.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439818,1725670269179,-500.0,0.00014794,2,"2024-09-07T00:51:09.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439819,1725670269188,-500.0,0.00014794,2,"2024-09-07T00:51:09.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439820,1725670269197,-500.0,0.00014794,2,"2024-09-07T00:51:09.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439821,1725670269206,-500.0,0.00014794,2,"2024-09-07T00:51:09.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439822,1725670269217,-500.0,0.00014794,2,"2024-09-07T00:51:09.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439823,1725670269225,-500.0,0.00014794,2,"2024-09-07T00:51:09.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439824,1725670269234,-500.0,0.00014794,2,"2024-09-07T00:51:09.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439825,1725670269244,-500.0,0.00014794,2,"2024-09-07T00:51:09.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439826,1725670269254,-277.58,0.00014794,2,"2024-09-07T00:51:09.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439827,1725670269263,-500.0,0.00014794,2,"2024-09-07T00:51:09.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439828,1725670269272,-500.0,0.00014794,2,"2024-09-07T00:51:09.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439829,1725670269282,-500.0,0.00014794,2,"2024-09-07T00:51:09.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439830,1725670269291,-500.0,0.00014794,2,"2024-09-07T00:51:09.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439831,1725670269300,-500.0,0.00014794,2,"2024-09-07T00:51:09.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439832,1725670269309,-500.0,0.00014794,2,"2024-09-07T00:51:09.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439833,1725670269318,-500.0,0.00014794,2,"2024-09-07T00:51:09.318",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439834,1725670269327,-500.0,0.00014794,2,"2024-09-07T00:51:09.327",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439835,1725670269335,-500.0,0.00014794,2,"2024-09-07T00:51:09.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439836,1725670269345,-500.0,0.00014794,2,"2024-09-07T00:51:09.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439837,1725670269354,-500.0,0.00014794,2,"2024-09-07T00:51:09.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439838,1725670269363,-500.0,0.00014794,2,"2024-09-07T00:51:09.363",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439839,1725670269373,-500.0,0.00014794,2,"2024-09-07T00:51:09.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439840,1725670269382,-500.0,0.00014794,2,"2024-09-07T00:51:09.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439841,1725670269391,-500.0,0.00014794,2,"2024-09-07T00:51:09.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439842,1725670269401,-500.0,0.00014794,2,"2024-09-07T00:51:09.401",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439843,1725670269410,-500.0,0.00014794,2,"2024-09-07T00:51:09.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439844,1725670269419,-500.0,0.00014794,2,"2024-09-07T00:51:09.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439845,1725670269429,-500.0,0.00014794,2,"2024-09-07T00:51:09.429",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439846,1725670269438,-500.0,0.00014794,2,"2024-09-07T00:51:09.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439847,1725670269447,-500.0,0.00014794,2,"2024-09-07T00:51:09.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439848,1725670269456,-500.0,0.00014794,2,"2024-09-07T00:51:09.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439849,1725670269465,-500.0,0.00014794,2,"2024-09-07T00:51:09.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439850,1725670269474,-500.0,0.00014794,2,"2024-09-07T00:51:09.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439851,1725670269484,-500.0,0.00014794,2,"2024-09-07T00:51:09.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439852,1725670269493,-500.0,0.00014794,2,"2024-09-07T00:51:09.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439853,1725670269502,-500.0,0.00014794,2,"2024-09-07T00:51:09.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439854,1725670269511,-500.0,0.00014794,2,"2024-09-07T00:51:09.511",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439855,1725670269520,-500.0,0.00014794,2,"2024-09-07T00:51:09.520",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439856,1725670269529,-500.0,0.00014794,2,"2024-09-07T00:51:09.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439857,1725670269538,-500.0,0.00014794,2,"2024-09-07T00:51:09.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439858,1725670269547,-227.09,0.00014794,2,"2024-09-07T00:51:09.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439859,1725670269556,-500.0,0.00014794,2,"2024-09-07T00:51:09.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439860,1725670269565,-500.0,0.00014794,2,"2024-09-07T00:51:09.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439861,1725670269574,-500.0,0.00014794,2,"2024-09-07T00:51:09.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439862,1725670269583,-611.6402049,0.00014794,2,"2024-09-07T00:51:09.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439863,1725670269592,-500.0,0.00014794,2,"2024-09-07T00:51:09.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439864,1725670269601,-500.0,0.00014794,2,"2024-09-07T00:51:09.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439865,1725670269611,-500.0,0.00014794,2,"2024-09-07T00:51:09.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439866,1725670269620,-500.0,0.00014794,2,"2024-09-07T00:51:09.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439867,1725670269629,-500.0,0.00014794,2,"2024-09-07T00:51:09.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439868,1725670269638,-500.0,0.00014794,2,"2024-09-07T00:51:09.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439869,1725670269647,-1083.17,0.00014794,2,"2024-09-07T00:51:09.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439870,1725670269656,-500.0,0.00014794,2,"2024-09-07T00:51:09.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439871,1725670269665,-1083.17,0.00014794,2,"2024-09-07T00:51:09.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439872,1725670269675,-500.0,0.00014794,2,"2024-09-07T00:51:09.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439873,1725670269684,-585.0,0.00014794,2,"2024-09-07T00:51:09.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439874,1725670269693,-1083.17,0.00014794,2,"2024-09-07T00:51:09.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439875,1725670269702,-500.0,0.00014794,2,"2024-09-07T00:51:09.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439876,1725670269712,-500.0,0.00014794,2,"2024-09-07T00:51:09.712",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439877,1725670269720,-1083.17,0.00014794,2,"2024-09-07T00:51:09.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439878,1725670269729,-500.0,0.00014794,2,"2024-09-07T00:51:09.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439879,1725670269739,-500.0,0.00014794,2,"2024-09-07T00:51:09.739",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439880,1725670269749,-549.76,0.00014794,2,"2024-09-07T00:51:09.749",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439881,1725670269759,-1083.17,0.00014794,2,"2024-09-07T00:51:09.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439882,1725670269768,-500.0,0.00014794,2,"2024-09-07T00:51:09.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439883,1725670269777,-1083.17,0.00014794,2,"2024-09-07T00:51:09.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439884,1725670269786,-500.0,0.00014794,2,"2024-09-07T00:51:09.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439885,1725670269796,-1083.17,0.00014794,2,"2024-09-07T00:51:09.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439886,1725670269805,-500.0,0.00014794,2,"2024-09-07T00:51:09.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439887,1725670269815,-1083.17,0.00014794,2,"2024-09-07T00:51:09.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439888,1725670269824,-500.0,0.00014794,2,"2024-09-07T00:51:09.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439889,1725670269833,-500.0,0.00014794,2,"2024-09-07T00:51:09.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439890,1725670269841,-1083.17,0.00014794,2,"2024-09-07T00:51:09.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439891,1725670269851,-500.0,0.00014794,2,"2024-09-07T00:51:09.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439892,1725670269860,-500.0,0.00014794,2,"2024-09-07T00:51:09.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439893,1725670269869,-1083.17,0.00014794,2,"2024-09-07T00:51:09.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439894,1725670269878,-500.0,0.00014794,2,"2024-09-07T00:51:09.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439895,1725670269888,-583.13,0.00014794,2,"2024-09-07T00:51:09.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439896,1725670269898,-1083.17,0.00014794,2,"2024-09-07T00:51:09.898",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439897,1725670269907,-500.0,0.00014794,2,"2024-09-07T00:51:09.907",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439898,1725670269916,-1083.17,0.00014794,2,"2024-09-07T00:51:09.916",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439899,1725670269925,-1027.31,0.00014794,2,"2024-09-07T00:51:09.925",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439900,1725670269934,-542.34916802,0.00014794,2,"2024-09-07T00:51:09.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439901,1725670269943,-1083.17,0.00014794,2,"2024-09-07T00:51:09.943",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439902,1725670269953,-1027.31,0.00014794,2,"2024-09-07T00:51:09.953",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439903,1725670269962,-1083.17,0.00014794,2,"2024-09-07T00:51:09.962",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439904,1725670269971,-500.0,0.00014794,2,"2024-09-07T00:51:09.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439905,1725670269980,-1083.17,0.00014794,2,"2024-09-07T00:51:09.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439906,1725670269990,-500.0,0.00014794,2,"2024-09-07T00:51:09.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439907,1725670270002,-1027.31,0.00014794,2,"2024-09-07T00:51:10.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439908,1725670270012,-1083.17,0.00014794,2,"2024-09-07T00:51:10.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439909,1725670270021,-261.91,0.00014794,2,"2024-09-07T00:51:10.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439910,1725670270031,-1027.31,0.00014794,2,"2024-09-07T00:51:10.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439911,1725670270040,-1083.17,0.00014794,2,"2024-09-07T00:51:10.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439912,1725670270050,-1027.31,0.00014794,2,"2024-09-07T00:51:10.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439913,1725670270059,-1083.17,0.00014794,2,"2024-09-07T00:51:10.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439914,1725670270068,-1027.31,0.00014794,2,"2024-09-07T00:51:10.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439915,1725670270078,-500.0,0.00014794,2,"2024-09-07T00:51:10.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439916,1725670270087,-1027.31,0.00014794,2,"2024-09-07T00:51:10.087",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439917,1725670270096,-500.0,0.00014794,2,"2024-09-07T00:51:10.096",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439918,1725670270105,-1027.31,0.00014794,2,"2024-09-07T00:51:10.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439919,1725670270114,-500.0,0.00014794,2,"2024-09-07T00:51:10.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439920,1725670270123,-500.0,0.00014794,2,"2024-09-07T00:51:10.123",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439921,1725670270133,-1027.31,0.00014794,2,"2024-09-07T00:51:10.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439922,1725670270146,-500.0,0.00014794,2,"2024-09-07T00:51:10.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439923,1725670270155,-500.0,0.00014794,2,"2024-09-07T00:51:10.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439924,1725670270164,-1027.31,0.00014794,2,"2024-09-07T00:51:10.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439925,1725670270174,-500.0,0.00014794,2,"2024-09-07T00:51:10.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439926,1725670270183,-500.0,0.00014794,2,"2024-09-07T00:51:10.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439927,1725670270192,-1027.31,0.00014794,2,"2024-09-07T00:51:10.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439928,1725670270202,-448.93642049,0.00014794,2,"2024-09-07T00:51:10.202",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439929,1725670270215,-500.0,0.00014794,2,"2024-09-07T00:51:10.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439930,1725670270224,-1027.31,0.00014794,2,"2024-09-07T00:51:10.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439931,1725670270234,-500.0,0.00014794,2,"2024-09-07T00:51:10.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439932,1725670270244,-1027.31,0.00014794,2,"2024-09-07T00:51:10.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439933,1725670270254,-500.0,0.00014794,2,"2024-09-07T00:51:10.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439934,1725670270263,-1027.31,0.00014794,2,"2024-09-07T00:51:10.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439935,1725670270273,-500.0,0.00014794,2,"2024-09-07T00:51:10.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439936,1725670270283,-1027.31,0.00014794,2,"2024-09-07T00:51:10.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439937,1725670270293,-500.0,0.00014794,2,"2024-09-07T00:51:10.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439938,1725670270303,-1027.31,0.00014794,2,"2024-09-07T00:51:10.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439939,1725670270312,-500.0,0.00014794,2,"2024-09-07T00:51:10.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439940,1725670270322,-1027.31,0.00014794,2,"2024-09-07T00:51:10.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439941,1725670270331,-500.0,0.00014794,2,"2024-09-07T00:51:10.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439942,1725670270340,-1027.31,0.00014794,2,"2024-09-07T00:51:10.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439943,1725670270349,-500.0,0.00014794,2,"2024-09-07T00:51:10.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439944,1725670270358,-500.0,0.00014794,2,"2024-09-07T00:51:10.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439945,1725670270368,-500.0,0.00014794,2,"2024-09-07T00:51:10.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439946,1725670270377,-1012.82,0.00014794,2,"2024-09-07T00:51:10.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439947,1725670270386,-500.0,0.00014794,2,"2024-09-07T00:51:10.386",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439948,1725670270395,-1012.82,0.00014794,2,"2024-09-07T00:51:10.395",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439949,1725670270404,-1012.82,0.00014794,2,"2024-09-07T00:51:10.404",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439950,1725670270413,-500.0,0.00014794,2,"2024-09-07T00:51:10.413",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439951,1725670270422,-1012.82,0.00014794,2,"2024-09-07T00:51:10.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439952,1725670270430,-559.3797248,0.00014794,2,"2024-09-07T00:51:10.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439953,1725670270439,-500.0,0.00014794,2,"2024-09-07T00:51:10.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439954,1725670270448,-1012.82,0.00014794,2,"2024-09-07T00:51:10.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439955,1725670270457,-1012.82,0.00014794,2,"2024-09-07T00:51:10.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439956,1725670270465,-493.50976629,0.00014794,2,"2024-09-07T00:51:10.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439957,1725670270474,-560.04,0.00014794,2,"2024-09-07T00:51:10.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439958,1725670270483,-1012.82,0.00014794,2,"2024-09-07T00:51:10.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439959,1725670270492,-560.04,0.00014794,2,"2024-09-07T00:51:10.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439960,1725670270505,-1012.82,0.00014794,2,"2024-09-07T00:51:10.505",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439961,1725670270515,-560.04,0.00014794,2,"2024-09-07T00:51:10.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439962,1725670270524,-1012.82,0.00014794,2,"2024-09-07T00:51:10.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439963,1725670270532,-560.04,0.00014794,2,"2024-09-07T00:51:10.532",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439964,1725670270541,-1012.82,0.00014794,2,"2024-09-07T00:51:10.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439965,1725670270550,-500.0,0.00014794,2,"2024-09-07T00:51:10.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439966,1725670270559,-560.04,0.00014794,2,"2024-09-07T00:51:10.559",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439967,1725670270568,-1012.82,0.00014794,2,"2024-09-07T00:51:10.568",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439968,1725670270578,-560.04,0.00014794,2,"2024-09-07T00:51:10.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439969,1725670270587,-1012.82,0.00014794,2,"2024-09-07T00:51:10.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439970,1725670270596,-500.0,0.00014794,2,"2024-09-07T00:51:10.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439971,1725670270606,-560.04,0.00014794,2,"2024-09-07T00:51:10.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439972,1725670270615,-1012.82,0.00014794,2,"2024-09-07T00:51:10.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439973,1725670270624,-500.0,0.00014794,2,"2024-09-07T00:51:10.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439974,1725670270632,-500.0,0.00014794,2,"2024-09-07T00:51:10.632",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439975,1725670270641,-560.04,0.00014794,2,"2024-09-07T00:51:10.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439976,1725670270650,-500.0,0.00014794,2,"2024-09-07T00:51:10.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439977,1725670270659,-1012.82,0.00014794,2,"2024-09-07T00:51:10.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439978,1725670270668,-500.0,0.00014794,2,"2024-09-07T00:51:10.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439979,1725670270677,-556.87,0.00014794,2,"2024-09-07T00:51:10.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439980,1725670270686,-560.04,0.00014794,2,"2024-09-07T00:51:10.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439981,1725670270695,-1012.82,0.00014794,2,"2024-09-07T00:51:10.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439982,1725670270704,-500.0,0.00014794,2,"2024-09-07T00:51:10.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439984,1725670270713,-560.04,0.00014794,2,"2024-09-07T00:51:10.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439985,1725670270722,-1012.82,0.00014794,2,"2024-09-07T00:51:10.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439987,1725670270732,-560.04,0.00014794,2,"2024-09-07T00:51:10.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439988,1725670270741,-500.0,0.00014794,2,"2024-09-07T00:51:10.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439989,1725670270763,-1012.82,0.00014794,2,"2024-09-07T00:51:10.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439990,1725670270772,-500.0,0.00014794,2,"2024-09-07T00:51:10.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439991,1725670270782,-503.81330163,0.00014794,2,"2024-09-07T00:51:10.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439992,1725670270791,-560.04,0.00014794,2,"2024-09-07T00:51:10.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439993,1725670270801,-500.0,0.00014794,2,"2024-09-07T00:51:10.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439994,1725670270810,-500.0,0.00014794,2,"2024-09-07T00:51:10.810",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439995,1725670270819,-560.04,0.00014794,2,"2024-09-07T00:51:10.819",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439996,1725670270829,-500.0,0.00014794,2,"2024-09-07T00:51:10.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439997,1725670270838,-500.0,0.00014794,2,"2024-09-07T00:51:10.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439998,1725670270847,-1012.82,0.00014794,2,"2024-09-07T00:51:10.847",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337439999,1725670270857,-560.04,0.00014794,2,"2024-09-07T00:51:10.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440000,1725670270866,-500.0,0.00014794,2,"2024-09-07T00:51:10.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440001,1725670270984,-500.0,0.00014794,2,"2024-09-07T00:51:10.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440002,1725670270996,-560.04,0.00014794,2,"2024-09-07T00:51:10.996",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440003,1725670271007,-500.0,0.00014794,2,"2024-09-07T00:51:11.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440004,1725670271016,-500.0,0.00014794,2,"2024-09-07T00:51:11.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440005,1725670271026,-560.04,0.00014794,2,"2024-09-07T00:51:11.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440006,1725670271036,-500.0,0.00014794,2,"2024-09-07T00:51:11.036",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440007,1725670271045,-500.0,0.00014794,2,"2024-09-07T00:51:11.045",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440008,1725670271055,-560.04,0.00014794,2,"2024-09-07T00:51:11.055",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440009,1725670271064,-500.0,0.00014794,2,"2024-09-07T00:51:11.064",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440010,1725670271074,-500.0,0.00014794,2,"2024-09-07T00:51:11.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440011,1725670271083,-560.04,0.00014794,2,"2024-09-07T00:51:11.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440012,1725670271093,-500.0,0.00014794,2,"2024-09-07T00:51:11.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440013,1725670271102,-500.0,0.00014794,2,"2024-09-07T00:51:11.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440014,1725670271111,-500.0,0.00014794,2,"2024-09-07T00:51:11.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440015,1725670271121,-500.0,0.00014794,2,"2024-09-07T00:51:11.121",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440016,1725670271130,-500.0,0.00014794,2,"2024-09-07T00:51:11.130",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440017,1725670271139,-500.0,0.00014794,2,"2024-09-07T00:51:11.139",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440018,1725670271148,-500.0,0.00014794,2,"2024-09-07T00:51:11.148",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440019,1725670271157,-500.0,0.00014794,2,"2024-09-07T00:51:11.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440020,1725670271166,-500.0,0.00014794,2,"2024-09-07T00:51:11.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440021,1725670271175,-1752.93,0.00014794,2,"2024-09-07T00:51:11.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440022,1725670271184,-500.0,0.00014794,2,"2024-09-07T00:51:11.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440023,1725670271193,-500.0,0.00014794,2,"2024-09-07T00:51:11.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440024,1725670271203,-500.0,0.00014794,2,"2024-09-07T00:51:11.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440025,1725670271216,-1752.93,0.00014794,2,"2024-09-07T00:51:11.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440026,1725670271225,-500.0,0.00014794,2,"2024-09-07T00:51:11.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440027,1725670271234,-500.0,0.00014794,2,"2024-09-07T00:51:11.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440028,1725670271243,-500.0,0.00014794,2,"2024-09-07T00:51:11.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440029,1725670271257,-500.0,0.00014794,2,"2024-09-07T00:51:11.257",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440030,1725670271266,-637.27,0.00014794,2,"2024-09-07T00:51:11.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440031,1725670271275,-512.88364155,0.00014794,2,"2024-09-07T00:51:11.275",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440032,1725670271286,-1752.93,0.00014794,2,"2024-09-07T00:51:11.286",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440033,1725670271297,-1752.93,0.00014794,2,"2024-09-07T00:51:11.297",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440034,1725670271306,-1752.93,0.00014794,2,"2024-09-07T00:51:11.306",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440035,1725670271315,-1752.93,0.00014794,2,"2024-09-07T00:51:11.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440036,1725670271324,-500.0,0.00014794,2,"2024-09-07T00:51:11.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440037,1725670271333,-1752.93,0.00014794,2,"2024-09-07T00:51:11.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440038,1725670271342,-500.0,0.00014794,2,"2024-09-07T00:51:11.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440039,1725670271351,-1752.93,0.00014794,2,"2024-09-07T00:51:11.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440040,1725670271360,-500.0,0.00014794,2,"2024-09-07T00:51:11.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440041,1725670271369,-1752.93,0.00014794,2,"2024-09-07T00:51:11.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440042,1725670271378,-500.0,0.00014794,2,"2024-09-07T00:51:11.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440043,1725670271388,-500.0,0.00014794,2,"2024-09-07T00:51:11.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440044,1725670271397,-1752.93,0.00014794,2,"2024-09-07T00:51:11.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440045,1725670271406,-500.0,0.00014794,2,"2024-09-07T00:51:11.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440046,1725670271415,-500.0,0.00014794,2,"2024-09-07T00:51:11.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440047,1725670271424,-1752.93,0.00014794,2,"2024-09-07T00:51:11.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440048,1725670271433,-198.93009566,0.00014794,2,"2024-09-07T00:51:11.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440049,1725670271442,-641.84617171,0.00014794,2,"2024-09-07T00:51:11.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440050,1725670271451,-500.0,0.00014794,2,"2024-09-07T00:51:11.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440051,1725670271460,-1752.93,0.00014794,2,"2024-09-07T00:51:11.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440052,1725670271469,-500.0,0.00014794,2,"2024-09-07T00:51:11.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440053,1725670271478,-500.0,0.00014794,2,"2024-09-07T00:51:11.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440054,1725670271487,-1752.93,0.00014794,2,"2024-09-07T00:51:11.487",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440055,1725670271500,-500.0,0.00014794,2,"2024-09-07T00:51:11.500",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440056,1725670271509,-500.0,0.00014794,2,"2024-09-07T00:51:11.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440057,1725670271519,-1752.93,0.00014794,2,"2024-09-07T00:51:11.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440058,1725670271528,-408.55,0.00014794,2,"2024-09-07T00:51:11.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440059,1725670271537,-500.0,0.00014794,2,"2024-09-07T00:51:11.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440060,1725670271546,-500.0,0.00014794,2,"2024-09-07T00:51:11.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440061,1725670271555,-500.0,0.00014794,2,"2024-09-07T00:51:11.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440062,1725670271564,-500.0,0.00014794,2,"2024-09-07T00:51:11.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440063,1725670271573,-500.0,0.00014794,2,"2024-09-07T00:51:11.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440064,1725670271583,-500.0,0.00014794,2,"2024-09-07T00:51:11.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440065,1725670271591,-500.0,0.00014794,2,"2024-09-07T00:51:11.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440066,1725670271601,-500.0,0.00014794,2,"2024-09-07T00:51:11.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440067,1725670271610,-500.0,0.00014794,2,"2024-09-07T00:51:11.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440068,1725670271619,-500.0,0.00014794,2,"2024-09-07T00:51:11.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440069,1725670271628,-500.0,0.00014794,2,"2024-09-07T00:51:11.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440070,1725670271638,-500.0,0.00014794,2,"2024-09-07T00:51:11.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440071,1725670271647,-500.0,0.00014794,2,"2024-09-07T00:51:11.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440072,1725670271656,-615.3,0.00014794,2,"2024-09-07T00:51:11.656",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440073,1725670271665,-500.0,0.00014794,2,"2024-09-07T00:51:11.665",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440074,1725670271675,-500.0,0.00014794,2,"2024-09-07T00:51:11.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440075,1725670271684,-500.0,0.00014794,2,"2024-09-07T00:51:11.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440076,1725670271693,-500.0,0.00014794,2,"2024-09-07T00:51:11.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440077,1725670271702,-500.0,0.00014794,2,"2024-09-07T00:51:11.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440078,1725670271711,-500.0,0.00014794,2,"2024-09-07T00:51:11.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440079,1725670271720,-500.0,0.00014794,2,"2024-09-07T00:51:11.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440080,1725670271732,-500.0,0.00014794,2,"2024-09-07T00:51:11.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440081,1725670271742,-500.0,0.00014794,2,"2024-09-07T00:51:11.742",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440082,1725670271753,-500.0,0.00014794,2,"2024-09-07T00:51:11.753",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440083,1725670271763,-500.0,0.00014794,2,"2024-09-07T00:51:11.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440084,1725670271772,-265.35752363,0.00014794,2,"2024-09-07T00:51:11.772",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440085,1725670271781,-500.0,0.00014794,2,"2024-09-07T00:51:11.781",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440086,1725670271791,-500.0,0.00014794,2,"2024-09-07T00:51:11.791",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440087,1725670271803,-265.36236074,0.00014794,2,"2024-09-07T00:51:11.803",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440088,1725670271812,-500.0,0.00014794,2,"2024-09-07T00:51:11.812",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440089,1725670271821,-500.0,0.00014794,2,"2024-09-07T00:51:11.821",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440090,1725670271830,-500.0,0.00014794,2,"2024-09-07T00:51:11.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440091,1725670271839,-500.0,0.00014794,2,"2024-09-07T00:51:11.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440092,1725670271849,-500.0,0.00014794,2,"2024-09-07T00:51:11.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440093,1725670271858,-500.0,0.00014794,2,"2024-09-07T00:51:11.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440094,1725670271867,-500.0,0.00014794,2,"2024-09-07T00:51:11.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440095,1725670271876,-500.0,0.00014794,2,"2024-09-07T00:51:11.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440096,1725670271885,-352.58,0.00014794,2,"2024-09-07T00:51:11.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440097,1725670271895,-500.0,0.00014794,2,"2024-09-07T00:51:11.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440098,1725670271904,-500.0,0.00014794,2,"2024-09-07T00:51:11.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440099,1725670271913,-500.0,0.00014794,2,"2024-09-07T00:51:11.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440100,1725670271922,-500.0,0.00014794,2,"2024-09-07T00:51:11.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440101,1725670271931,-176.12134542,0.00014794,2,"2024-09-07T00:51:11.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440102,1725670271940,-500.0,0.00014794,2,"2024-09-07T00:51:11.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440103,1725670271950,-500.0,0.00014794,2,"2024-09-07T00:51:11.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440104,1725670271959,-500.0,0.00014794,2,"2024-09-07T00:51:11.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440105,1725670271968,-500.0,0.00014794,2,"2024-09-07T00:51:11.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440106,1725670271978,-500.0,0.00014794,2,"2024-09-07T00:51:11.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440107,1725670271987,-500.0,0.00014794,2,"2024-09-07T00:51:11.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440108,1725670271998,-500.0,0.00014794,2,"2024-09-07T00:51:11.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440109,1725670272007,-624.06,0.00014794,2,"2024-09-07T00:51:12.007",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440110,1725670272017,-500.0,0.00014794,2,"2024-09-07T00:51:12.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440111,1725670272026,-624.06,0.00014794,2,"2024-09-07T00:51:12.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440112,1725670272035,-500.0,0.00014794,2,"2024-09-07T00:51:12.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440113,1725670272044,-486.63429186,0.00014794,2,"2024-09-07T00:51:12.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440114,1725670272054,-624.06,0.00014794,2,"2024-09-07T00:51:12.054",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440115,1725670272063,-624.06,0.00014794,2,"2024-09-07T00:51:12.063",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440116,1725670272073,-624.06,0.00014794,2,"2024-09-07T00:51:12.073",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440117,1725670272082,-624.06,0.00014794,2,"2024-09-07T00:51:12.082",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440118,1725670272090,-500.0,0.00014794,2,"2024-09-07T00:51:12.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440119,1725670272100,-624.06,0.00014794,2,"2024-09-07T00:51:12.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440120,1725670272109,-500.0,0.00014794,2,"2024-09-07T00:51:12.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440121,1725670272118,-624.06,0.00014794,2,"2024-09-07T00:51:12.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440122,1725670272127,-500.0,0.00014794,2,"2024-09-07T00:51:12.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440123,1725670272137,-624.06,0.00014794,2,"2024-09-07T00:51:12.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440124,1725670272146,-624.06,0.00014794,2,"2024-09-07T00:51:12.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440125,1725670272155,-500.0,0.00014794,2,"2024-09-07T00:51:12.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440126,1725670272164,-500.0,0.00014794,2,"2024-09-07T00:51:12.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440127,1725670272173,-1787.72,0.00014794,2,"2024-09-07T00:51:12.173",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440128,1725670272182,-500.0,0.00014794,2,"2024-09-07T00:51:12.182",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440129,1725670272191,-624.06,0.00014794,2,"2024-09-07T00:51:12.191",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440130,1725670272201,-1787.72,0.00014794,2,"2024-09-07T00:51:12.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440131,1725670272211,-200.99,0.00014794,2,"2024-09-07T00:51:12.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440132,1725670272221,-624.06,0.00014794,2,"2024-09-07T00:51:12.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440133,1725670272230,-1787.72,0.00014794,2,"2024-09-07T00:51:12.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440134,1725670272239,-624.06,0.00014794,2,"2024-09-07T00:51:12.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440135,1725670272250,-1787.72,0.00014794,2,"2024-09-07T00:51:12.250",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440136,1725670272261,-624.06,0.00014794,2,"2024-09-07T00:51:12.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440137,1725670272270,-500.0,0.00014794,2,"2024-09-07T00:51:12.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440138,1725670272279,-1787.72,0.00014794,2,"2024-09-07T00:51:12.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440139,1725670272291,-624.06,0.00014794,2,"2024-09-07T00:51:12.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440140,1725670272301,-500.0,0.00014794,2,"2024-09-07T00:51:12.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440141,1725670272310,-1787.72,0.00014794,2,"2024-09-07T00:51:12.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440142,1725670272319,-500.0,0.00014794,2,"2024-09-07T00:51:12.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440143,1725670272328,-624.06,0.00014794,2,"2024-09-07T00:51:12.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440144,1725670272337,-1787.72,0.00014794,2,"2024-09-07T00:51:12.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440145,1725670272346,-624.06,0.00014794,2,"2024-09-07T00:51:12.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440146,1725670272355,-500.0,0.00014794,2,"2024-09-07T00:51:12.355",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440147,1725670272364,-624.06,0.00014794,2,"2024-09-07T00:51:12.364",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440148,1725670272373,-1787.72,0.00014794,2,"2024-09-07T00:51:12.373",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440149,1725670272382,-500.0,0.00014794,2,"2024-09-07T00:51:12.382",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440150,1725670272391,-1787.72,0.00014794,2,"2024-09-07T00:51:12.391",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440151,1725670272400,-500.0,0.00014794,2,"2024-09-07T00:51:12.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440152,1725670272409,-1787.72,0.00014794,2,"2024-09-07T00:51:12.409",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440153,1725670272418,-500.0,0.00014794,2,"2024-09-07T00:51:12.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440154,1725670272427,-500.0,0.00014794,2,"2024-09-07T00:51:12.427",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440155,1725670272436,-1787.72,0.00014794,2,"2024-09-07T00:51:12.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440156,1725670272445,-1787.72,0.00014794,2,"2024-09-07T00:51:12.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440157,1725670272454,-1787.72,0.00014794,2,"2024-09-07T00:51:12.454",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440158,1725670272463,-1787.72,0.00014794,2,"2024-09-07T00:51:12.463",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440159,1725670272472,-500.0,0.00014794,2,"2024-09-07T00:51:12.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440160,1725670272481,-500.0,0.00014794,2,"2024-09-07T00:51:12.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440161,1725670272489,-500.51001782,0.00014794,2,"2024-09-07T00:51:12.489",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440162,1725670272499,-500.0,0.00014794,2,"2024-09-07T00:51:12.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440163,1725670272508,-871.03,0.00014794,2,"2024-09-07T00:51:12.508",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440164,1725670272517,-871.03,0.00014794,2,"2024-09-07T00:51:12.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440165,1725670272526,-871.03,0.00014794,2,"2024-09-07T00:51:12.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440166,1725670272535,-871.03,0.00014794,2,"2024-09-07T00:51:12.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440167,1725670272544,-500.0,0.00014794,2,"2024-09-07T00:51:12.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440168,1725670272553,-871.03,0.00014794,2,"2024-09-07T00:51:12.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440169,1725670272562,-501.75,0.00014794,2,"2024-09-07T00:51:12.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440170,1725670272571,-360.59,0.00014794,2,"2024-09-07T00:51:12.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440171,1725670272581,-501.75,0.00014794,2,"2024-09-07T00:51:12.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440172,1725670272590,-871.03,0.00014794,2,"2024-09-07T00:51:12.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440173,1725670272599,-501.75,0.00014794,2,"2024-09-07T00:51:12.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440174,1725670272608,-871.03,0.00014794,2,"2024-09-07T00:51:12.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440175,1725670272618,-501.75,0.00014794,2,"2024-09-07T00:51:12.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440176,1725670272627,-871.03,0.00014794,2,"2024-09-07T00:51:12.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440177,1725670272636,-501.75,0.00014794,2,"2024-09-07T00:51:12.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440178,1725670272645,-871.03,0.00014794,2,"2024-09-07T00:51:12.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440179,1725670272654,-501.75,0.00014794,2,"2024-09-07T00:51:12.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440180,1725670272663,-871.03,0.00014794,2,"2024-09-07T00:51:12.663",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440181,1725670272672,-501.75,0.00014794,2,"2024-09-07T00:51:12.672",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440182,1725670272681,-871.03,0.00014794,2,"2024-09-07T00:51:12.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440183,1725670272690,-501.75,0.00014794,2,"2024-09-07T00:51:12.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440184,1725670272699,-871.03,0.00014794,2,"2024-09-07T00:51:12.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440185,1725670272708,-501.75,0.00014794,2,"2024-09-07T00:51:12.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440186,1725670272717,-871.03,0.00014794,2,"2024-09-07T00:51:12.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440187,1725670272729,-500.0,0.00014794,2,"2024-09-07T00:51:12.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440188,1725670272738,-501.75,0.00014794,2,"2024-09-07T00:51:12.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440189,1725670272748,-501.75,0.00014794,2,"2024-09-07T00:51:12.748",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440190,1725670272758,-501.75,0.00014794,2,"2024-09-07T00:51:12.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440191,1725670272767,-501.75,0.00014794,2,"2024-09-07T00:51:12.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440192,1725670272777,-501.75,0.00014794,2,"2024-09-07T00:51:12.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440193,1725670272786,-501.75,0.00014794,2,"2024-09-07T00:51:12.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440194,1725670272795,-500.0,0.00014794,2,"2024-09-07T00:51:12.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440195,1725670272805,-501.75,0.00014794,2,"2024-09-07T00:51:12.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440196,1725670272814,-500.0,0.00014794,2,"2024-09-07T00:51:12.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440197,1725670272823,-501.75,0.00014794,2,"2024-09-07T00:51:12.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440198,1725670272832,-500.0,0.00014794,2,"2024-09-07T00:51:12.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440199,1725670272841,-500.0,0.00014794,2,"2024-09-07T00:51:12.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440200,1725670272850,-501.75,0.00014794,2,"2024-09-07T00:51:12.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440201,1725670272860,-500.0,0.00014794,2,"2024-09-07T00:51:12.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440202,1725670272869,-500.0,0.00014794,2,"2024-09-07T00:51:12.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440203,1725670272878,-500.0,0.00014794,2,"2024-09-07T00:51:12.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440204,1725670272888,-500.0,0.00014794,2,"2024-09-07T00:51:12.888",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440205,1725670272897,-500.0,0.00014794,2,"2024-09-07T00:51:12.897",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440206,1725670272908,-500.0,0.00014794,2,"2024-09-07T00:51:12.908",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440207,1725670272917,-500.0,0.00014794,2,"2024-09-07T00:51:12.917",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440208,1725670272926,-356.54893519,0.00014794,2,"2024-09-07T00:51:12.926",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440209,1725670272935,-293.6,0.00014794,2,"2024-09-07T00:51:12.935",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440210,1725670272945,-500.0,0.00014794,2,"2024-09-07T00:51:12.945",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440211,1725670272954,-641.12,0.00014794,2,"2024-09-07T00:51:12.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440212,1725670272963,-641.12,0.00014794,2,"2024-09-07T00:51:12.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440213,1725670272972,-500.0,0.00014794,2,"2024-09-07T00:51:12.972",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440214,1725670272981,-641.12,0.00014794,2,"2024-09-07T00:51:12.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440215,1725670272991,-500.0,0.00014794,2,"2024-09-07T00:51:12.991",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440216,1725670273002,-641.12,0.00014794,2,"2024-09-07T00:51:13.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440217,1725670273011,-641.12,0.00014794,2,"2024-09-07T00:51:13.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440218,1725670273020,-500.0,0.00014794,2,"2024-09-07T00:51:13.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440219,1725670273030,-641.12,0.00014794,2,"2024-09-07T00:51:13.030",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440220,1725670273293,-500.0,0.00014794,2,"2024-09-07T00:51:13.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440221,1725670273303,-547.99,0.00014794,2,"2024-09-07T00:51:13.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440222,1725670273313,-641.12,0.00014794,2,"2024-09-07T00:51:13.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440223,1725670273322,-500.0,0.00014794,2,"2024-09-07T00:51:13.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440224,1725670273332,-641.12,0.00014794,2,"2024-09-07T00:51:13.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440225,1725670273340,-500.0,0.00014794,2,"2024-09-07T00:51:13.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440226,1725670273349,-500.0,0.00014794,2,"2024-09-07T00:51:13.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440227,1725670273359,-500.0,0.00014794,2,"2024-09-07T00:51:13.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440228,1725670273368,-641.12,0.00014794,2,"2024-09-07T00:51:13.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440229,1725670273378,-641.12,0.00014794,2,"2024-09-07T00:51:13.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440230,1725670273387,-500.0,0.00014794,2,"2024-09-07T00:51:13.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440231,1725670273396,-641.12,0.00014794,2,"2024-09-07T00:51:13.396",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440232,1725670273405,-500.0,0.00014794,2,"2024-09-07T00:51:13.405",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440233,1725670273414,-500.0,0.00014794,2,"2024-09-07T00:51:13.414",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440234,1725670273423,-641.12,0.00014794,2,"2024-09-07T00:51:13.423",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440235,1725670273433,-500.0,0.00014794,2,"2024-09-07T00:51:13.433",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440236,1725670273442,-500.0,0.00014794,2,"2024-09-07T00:51:13.442",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440237,1725670273451,-641.12,0.00014794,2,"2024-09-07T00:51:13.451",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440238,1725670273460,-500.0,0.00014794,2,"2024-09-07T00:51:13.460",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440239,1725670273470,-641.12,0.00014794,2,"2024-09-07T00:51:13.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440240,1725670273479,-500.0,0.00014794,2,"2024-09-07T00:51:13.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440241,1725670273488,-641.12,0.00014794,2,"2024-09-07T00:51:13.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440242,1725670273498,-1091.22,0.00014794,2,"2024-09-07T00:51:13.498",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440243,1725670273507,-500.0,0.00014794,2,"2024-09-07T00:51:13.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440244,1725670273516,-1091.22,0.00014794,2,"2024-09-07T00:51:13.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440245,1725670273525,-500.0,0.00014794,2,"2024-09-07T00:51:13.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440246,1725670273534,-1091.22,0.00014794,2,"2024-09-07T00:51:13.534",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440247,1725670273543,-253.20864184,0.00014794,2,"2024-09-07T00:51:13.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440248,1725670273553,-1091.22,0.00014794,2,"2024-09-07T00:51:13.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440249,1725670273563,-641.12,0.00014794,2,"2024-09-07T00:51:13.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440250,1725670273573,-1091.22,0.00014794,2,"2024-09-07T00:51:13.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440251,1725670273583,-641.12,0.00014794,2,"2024-09-07T00:51:13.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440252,1725670273592,-1091.22,0.00014794,2,"2024-09-07T00:51:13.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440253,1725670273601,-641.12,0.00014794,2,"2024-09-07T00:51:13.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440254,1725670273610,-1091.22,0.00014794,2,"2024-09-07T00:51:13.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440255,1725670273620,-1091.22,0.00014794,2,"2024-09-07T00:51:13.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440256,1725670273628,-1764.15,0.00014794,2,"2024-09-07T00:51:13.628",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440257,1725670273638,-500.0,0.00014794,2,"2024-09-07T00:51:13.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440258,1725670273647,-1091.22,0.00014794,2,"2024-09-07T00:51:13.647",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440259,1725670273657,-1764.15,0.00014794,2,"2024-09-07T00:51:13.657",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440260,1725670273666,-1091.22,0.00014794,2,"2024-09-07T00:51:13.666",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440261,1725670273675,-1764.15,0.00014794,2,"2024-09-07T00:51:13.675",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440262,1725670273684,-1091.22,0.00014794,2,"2024-09-07T00:51:13.684",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440263,1725670273693,-1764.15,0.00014794,2,"2024-09-07T00:51:13.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440264,1725670273702,-1091.22,0.00014794,2,"2024-09-07T00:51:13.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440265,1725670273711,-1764.15,0.00014794,2,"2024-09-07T00:51:13.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440266,1725670273720,-1091.22,0.00014794,2,"2024-09-07T00:51:13.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440267,1725670273731,-1764.15,0.00014794,2,"2024-09-07T00:51:13.731",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440268,1725670273740,-1091.22,0.00014794,2,"2024-09-07T00:51:13.740",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440269,1725670273750,-1764.15,0.00014794,2,"2024-09-07T00:51:13.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440270,1725670273759,-1091.22,0.00014794,2,"2024-09-07T00:51:13.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440271,1725670273768,-1764.15,0.00014794,2,"2024-09-07T00:51:13.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440272,1725670273777,-500.0,0.00014794,2,"2024-09-07T00:51:13.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440273,1725670273786,-1764.15,0.00014794,2,"2024-09-07T00:51:13.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440274,1725670273796,-500.0,0.00014794,2,"2024-09-07T00:51:13.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440275,1725670273806,-500.0,0.00014794,2,"2024-09-07T00:51:13.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440276,1725670273816,-1091.22,0.00014794,2,"2024-09-07T00:51:13.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440277,1725670273825,-492.57667736,0.00014794,2,"2024-09-07T00:51:13.825",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440278,1725670273835,-500.0,0.00014794,2,"2024-09-07T00:51:13.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440279,1725670273844,-1764.15,0.00014794,2,"2024-09-07T00:51:13.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440280,1725670273854,-500.0,0.00014794,2,"2024-09-07T00:51:13.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440281,1725670273863,-1091.22,0.00014794,2,"2024-09-07T00:51:13.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440282,1725670273872,-500.0,0.00014794,2,"2024-09-07T00:51:13.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440283,1725670273882,-1764.15,0.00014794,2,"2024-09-07T00:51:13.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440284,1725670273892,-416.52,0.00014794,2,"2024-09-07T00:51:13.892",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440285,1725670273902,-1091.22,0.00014794,2,"2024-09-07T00:51:13.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440286,1725670273912,-500.0,0.00014794,2,"2024-09-07T00:51:13.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440287,1725670273921,-1764.15,0.00014794,2,"2024-09-07T00:51:13.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440288,1725670273931,-514.69024329,0.00014794,2,"2024-09-07T00:51:13.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440289,1725670273941,-1764.15,0.00014794,2,"2024-09-07T00:51:13.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440290,1725670273951,-1764.15,0.00014794,2,"2024-09-07T00:51:13.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440291,1725670273961,-500.0,0.00014794,2,"2024-09-07T00:51:13.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440292,1725670273970,-500.0,0.00014794,2,"2024-09-07T00:51:13.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440293,1725670273981,-500.0,0.00014794,2,"2024-09-07T00:51:13.981",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440294,1725670273990,-810.84,0.00014794,2,"2024-09-07T00:51:13.990",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440295,1725670274005,-500.0,0.00014794,2,"2024-09-07T00:51:14.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440296,1725670274014,-500.0,0.00014794,2,"2024-09-07T00:51:14.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440297,1725670274024,-810.84,0.00014794,2,"2024-09-07T00:51:14.024",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440298,1725670274034,-349.03,0.00014794,2,"2024-09-07T00:51:14.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440299,1725670274043,-500.0,0.00014794,2,"2024-09-07T00:51:14.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440300,1725670274052,-810.84,0.00014794,2,"2024-09-07T00:51:14.052",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440301,1725670274061,-500.0,0.00014794,2,"2024-09-07T00:51:14.061",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440302,1725670274071,-206.96,0.00014794,2,"2024-09-07T00:51:14.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440303,1725670274081,-810.84,0.00014794,2,"2024-09-07T00:51:14.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440304,1725670274091,-500.0,0.00014794,2,"2024-09-07T00:51:14.091",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440305,1725670274100,-810.84,0.00014794,2,"2024-09-07T00:51:14.100",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440306,1725670274109,-500.0,0.00014794,2,"2024-09-07T00:51:14.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440307,1725670274119,-810.84,0.00014794,2,"2024-09-07T00:51:14.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440308,1725670274128,-500.0,0.00014794,2,"2024-09-07T00:51:14.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440309,1725670274138,-810.84,0.00014794,2,"2024-09-07T00:51:14.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440310,1725670274147,-500.0,0.00014794,2,"2024-09-07T00:51:14.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440311,1725670274156,-810.84,0.00014794,2,"2024-09-07T00:51:14.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440312,1725670274166,-500.0,0.00014794,2,"2024-09-07T00:51:14.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440313,1725670274175,-810.84,0.00014794,2,"2024-09-07T00:51:14.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440314,1725670274184,-500.0,0.00014794,2,"2024-09-07T00:51:14.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440315,1725670274194,-500.0,0.00014794,2,"2024-09-07T00:51:14.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440316,1725670274203,-810.84,0.00014794,2,"2024-09-07T00:51:14.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440317,1725670274216,-500.0,0.00014794,2,"2024-09-07T00:51:14.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440318,1725670274226,-810.84,0.00014794,2,"2024-09-07T00:51:14.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440319,1725670274235,-1000.0,0.00014794,2,"2024-09-07T00:51:14.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440320,1725670274245,-810.84,0.00014794,2,"2024-09-07T00:51:14.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440321,1725670274258,-500.0,0.00014794,2,"2024-09-07T00:51:14.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440322,1725670274269,-1000.0,0.00014794,2,"2024-09-07T00:51:14.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440323,1725670274279,-810.84,0.00014794,2,"2024-09-07T00:51:14.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440324,1725670274291,-500.0,0.00014794,2,"2024-09-07T00:51:14.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440325,1725670274301,-1000.0,0.00014794,2,"2024-09-07T00:51:14.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440326,1725670274311,-500.0,0.00014794,2,"2024-09-07T00:51:14.311",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440327,1725670274321,-810.84,0.00014794,2,"2024-09-07T00:51:14.321",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440328,1725670274331,-500.0,0.00014794,2,"2024-09-07T00:51:14.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440329,1725670274341,-1000.0,0.00014794,2,"2024-09-07T00:51:14.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440330,1725670274350,-500.0,0.00014794,2,"2024-09-07T00:51:14.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440331,1725670274360,-500.0,0.00014794,2,"2024-09-07T00:51:14.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440332,1725670274370,-810.84,0.00014794,2,"2024-09-07T00:51:14.370",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440333,1725670274380,-500.0,0.00014794,2,"2024-09-07T00:51:14.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440334,1725670274390,-1000.0,0.00014794,2,"2024-09-07T00:51:14.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440335,1725670274399,-500.0,0.00014794,2,"2024-09-07T00:51:14.399",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440336,1725670274408,-500.0,0.00014794,2,"2024-09-07T00:51:14.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440337,1725670274418,-810.84,0.00014794,2,"2024-09-07T00:51:14.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440338,1725670274428,-1000.0,0.00014794,2,"2024-09-07T00:51:14.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440339,1725670274438,-279.96927302,0.00014794,2,"2024-09-07T00:51:14.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440340,1725670274447,-500.0,0.00014794,2,"2024-09-07T00:51:14.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440341,1725670274456,-500.0,0.00014794,2,"2024-09-07T00:51:14.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440342,1725670274466,-810.84,0.00014794,2,"2024-09-07T00:51:14.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440343,1725670274475,-1000.0,0.00014794,2,"2024-09-07T00:51:14.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440344,1725670274485,-500.0,0.00014794,2,"2024-09-07T00:51:14.485",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440345,1725670274494,-500.0,0.00014794,2,"2024-09-07T00:51:14.494",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440346,1725670274504,-1000.0,0.00014794,2,"2024-09-07T00:51:14.504",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440347,1725670274513,-810.84,0.00014794,2,"2024-09-07T00:51:14.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440348,1725670274524,-500.0,0.00014794,2,"2024-09-07T00:51:14.524",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440349,1725670274533,-500.0,0.00014794,2,"2024-09-07T00:51:14.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440350,1725670274542,-1000.0,0.00014794,2,"2024-09-07T00:51:14.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440351,1725670274552,-500.0,0.00014794,2,"2024-09-07T00:51:14.552",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440352,1725670274561,-1000.0,0.00014794,2,"2024-09-07T00:51:14.561",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440353,1725670274571,-500.0,0.00014794,2,"2024-09-07T00:51:14.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440354,1725670274580,-1000.0,0.00014794,2,"2024-09-07T00:51:14.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440355,1725670274590,-500.0,0.00014794,2,"2024-09-07T00:51:14.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440356,1725670274600,-1000.0,0.00014794,2,"2024-09-07T00:51:14.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440357,1725670274610,-1000.0,0.00014794,2,"2024-09-07T00:51:14.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440358,1725670274620,-500.0,0.00014794,2,"2024-09-07T00:51:14.620",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440359,1725670274630,-500.0,0.00014794,2,"2024-09-07T00:51:14.630",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440360,1725670274640,-500.0,0.00014794,2,"2024-09-07T00:51:14.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440361,1725670274649,-784.18,0.00014794,2,"2024-09-07T00:51:14.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440362,1725670274659,-500.0,0.00014794,2,"2024-09-07T00:51:14.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440363,1725670274668,-500.0,0.00014794,2,"2024-09-07T00:51:14.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440364,1725670274678,-784.18,0.00014794,2,"2024-09-07T00:51:14.678",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440365,1725670274687,-500.0,0.00014794,2,"2024-09-07T00:51:14.687",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440366,1725670274697,-500.0,0.00014794,2,"2024-09-07T00:51:14.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440367,1725670274707,-500.0,0.00014794,2,"2024-09-07T00:51:14.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440368,1725670274718,-500.0,0.00014794,2,"2024-09-07T00:51:14.718",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440369,1725670274727,-784.18,0.00014794,2,"2024-09-07T00:51:14.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440370,1725670274738,-500.0,0.00014794,2,"2024-09-07T00:51:14.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440371,1725670274747,-500.0,0.00014794,2,"2024-09-07T00:51:14.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440372,1725670274757,-784.18,0.00014794,2,"2024-09-07T00:51:14.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440373,1725670274766,-500.0,0.00014794,2,"2024-09-07T00:51:14.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440374,1725670274776,-500.0,0.00014794,2,"2024-09-07T00:51:14.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440375,1725670274786,-784.18,0.00014794,2,"2024-09-07T00:51:14.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440376,1725670274796,-500.0,0.00014794,2,"2024-09-07T00:51:14.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440377,1725670274805,-784.18,0.00014794,2,"2024-09-07T00:51:14.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440378,1725670274815,-500.0,0.00014794,2,"2024-09-07T00:51:14.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440379,1725670274824,-500.0,0.00014794,2,"2024-09-07T00:51:14.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440380,1725670274834,-784.18,0.00014794,2,"2024-09-07T00:51:14.834",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440381,1725670274844,-500.0,0.00014794,2,"2024-09-07T00:51:14.844",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440382,1725670274853,-500.0,0.00014794,2,"2024-09-07T00:51:14.853",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440383,1725670274863,-526.7500026,0.00014794,2,"2024-09-07T00:51:14.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440384,1725670274872,-784.18,0.00014794,2,"2024-09-07T00:51:14.872",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440385,1725670274882,-500.0,0.00014794,2,"2024-09-07T00:51:14.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440386,1725670274891,-500.0,0.00014794,2,"2024-09-07T00:51:14.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440387,1725670274901,-784.18,0.00014794,2,"2024-09-07T00:51:14.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440388,1725670274910,-500.0,0.00014794,2,"2024-09-07T00:51:14.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440389,1725670274920,-407.86,0.00014794,2,"2024-09-07T00:51:14.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440390,1725670274930,-500.0,0.00014794,2,"2024-09-07T00:51:14.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440391,1725670274940,-500.0,0.00014794,2,"2024-09-07T00:51:14.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440392,1725670274949,-784.18,0.00014794,2,"2024-09-07T00:51:14.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440393,1725670274959,-265.08,0.00014794,2,"2024-09-07T00:51:14.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440394,1725670274968,-784.18,0.00014794,2,"2024-09-07T00:51:14.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440395,1725670274978,-500.0,0.00014794,2,"2024-09-07T00:51:14.978",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440396,1725670274987,-784.18,0.00014794,2,"2024-09-07T00:51:14.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440397,1725670274998,-500.0,0.00014794,2,"2024-09-07T00:51:14.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440398,1725670275008,-784.18,0.00014794,2,"2024-09-07T00:51:15.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440399,1725670275018,-500.0,0.00014794,2,"2024-09-07T00:51:15.018",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440400,1725670275027,-784.18,0.00014794,2,"2024-09-07T00:51:15.027",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440401,1725670275037,-500.0,0.00014794,2,"2024-09-07T00:51:15.037",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440402,1725670275046,-500.0,0.00014794,2,"2024-09-07T00:51:15.046",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440403,1725670275056,-871.6,0.00014794,2,"2024-09-07T00:51:15.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440404,1725670275066,-500.0,0.00014794,2,"2024-09-07T00:51:15.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440405,1725670275076,-871.6,0.00014794,2,"2024-09-07T00:51:15.076",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440406,1725670275086,-500.0,0.00014794,2,"2024-09-07T00:51:15.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440407,1725670275095,-871.6,0.00014794,2,"2024-09-07T00:51:15.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440408,1725670275105,-500.0,0.00014794,2,"2024-09-07T00:51:15.105",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440409,1725670275114,-500.0,0.00014794,2,"2024-09-07T00:51:15.114",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440410,1725670275124,-500.0,0.00014794,2,"2024-09-07T00:51:15.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440411,1725670275134,-871.6,0.00014794,2,"2024-09-07T00:51:15.134",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440412,1725670275143,-500.0,0.00014794,2,"2024-09-07T00:51:15.143",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440413,1725670275153,-871.6,0.00014794,2,"2024-09-07T00:51:15.153",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440414,1725670275162,-500.0,0.00014794,2,"2024-09-07T00:51:15.162",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440415,1725670275171,-871.6,0.00014794,2,"2024-09-07T00:51:15.171",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440416,1725670275181,-310.81686847,0.00014794,2,"2024-09-07T00:51:15.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440417,1725670275190,-500.0,0.00014794,2,"2024-09-07T00:51:15.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440418,1725670275200,-871.6,0.00014794,2,"2024-09-07T00:51:15.200",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440419,1725670275209,-500.0,0.00014794,2,"2024-09-07T00:51:15.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440420,1725670275221,-871.6,0.00014794,2,"2024-09-07T00:51:15.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440421,1725670275231,-500.0,0.00014794,2,"2024-09-07T00:51:15.231",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440422,1725670275241,-500.0,0.00014794,2,"2024-09-07T00:51:15.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440423,1725670275253,-871.6,0.00014794,2,"2024-09-07T00:51:15.253",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440424,1725670275265,-958.32,0.00014794,2,"2024-09-07T00:51:15.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440425,1725670275274,-500.0,0.00014794,2,"2024-09-07T00:51:15.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440426,1725670275285,-871.6,0.00014794,2,"2024-09-07T00:51:15.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440427,1725670275294,-958.32,0.00014794,2,"2024-09-07T00:51:15.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440428,1725670275303,-871.6,0.00014794,2,"2024-09-07T00:51:15.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440429,1725670275312,-958.32,0.00014794,2,"2024-09-07T00:51:15.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440430,1725670275322,-871.6,0.00014794,2,"2024-09-07T00:51:15.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440431,1725670275331,-958.32,0.00014794,2,"2024-09-07T00:51:15.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440432,1725670275341,-958.32,0.00014794,2,"2024-09-07T00:51:15.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440433,1725670275350,-871.6,0.00014794,2,"2024-09-07T00:51:15.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440434,1725670275360,-958.32,0.00014794,2,"2024-09-07T00:51:15.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440435,1725670275369,-1277.79,0.00014794,2,"2024-09-07T00:51:15.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440436,1725670275379,-871.6,0.00014794,2,"2024-09-07T00:51:15.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440437,1725670275388,-958.32,0.00014794,2,"2024-09-07T00:51:15.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440438,1725670275398,-500.0,0.00014794,2,"2024-09-07T00:51:15.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440439,1725670275408,-1277.79,0.00014794,2,"2024-09-07T00:51:15.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440440,1725670275417,-871.6,0.00014794,2,"2024-09-07T00:51:15.417",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440441,1725670275426,-958.32,0.00014794,2,"2024-09-07T00:51:15.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440442,1725670275436,-758.06,0.00014794,2,"2024-09-07T00:51:15.436",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440443,1725670275445,-1277.79,0.00014794,2,"2024-09-07T00:51:15.445",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440444,1725670275455,-871.6,0.00014794,2,"2024-09-07T00:51:15.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440445,1725670275464,-958.32,0.00014794,2,"2024-09-07T00:51:15.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440446,1725670275474,-758.06,0.00014794,2,"2024-09-07T00:51:15.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440447,1725670275483,-1277.79,0.00014794,2,"2024-09-07T00:51:15.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440448,1725670275493,-871.6,0.00014794,2,"2024-09-07T00:51:15.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440449,1725670275503,-958.32,0.00014794,2,"2024-09-07T00:51:15.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440450,1725670275513,-758.06,0.00014794,2,"2024-09-07T00:51:15.513",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440451,1725670275523,-1277.79,0.00014794,2,"2024-09-07T00:51:15.523",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440452,1725670275533,-871.6,0.00014794,2,"2024-09-07T00:51:15.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440453,1725670275543,-958.32,0.00014794,2,"2024-09-07T00:51:15.543",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440454,1725670275553,-758.06,0.00014794,2,"2024-09-07T00:51:15.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440455,1725670275563,-500.0,0.00014794,2,"2024-09-07T00:51:15.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440456,1725670275573,-1277.79,0.00014794,2,"2024-09-07T00:51:15.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440457,1725670275582,-758.06,0.00014794,2,"2024-09-07T00:51:15.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440458,1725670275592,-958.32,0.00014794,2,"2024-09-07T00:51:15.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440459,1725670275602,-1277.79,0.00014794,2,"2024-09-07T00:51:15.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440460,1725670275612,-758.06,0.00014794,2,"2024-09-07T00:51:15.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440461,1725670275621,-958.32,0.00014794,2,"2024-09-07T00:51:15.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440462,1725670275631,-500.0,0.00014794,2,"2024-09-07T00:51:15.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440463,1725670275641,-1277.79,0.00014794,2,"2024-09-07T00:51:15.641",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440464,1725670275650,-758.06,0.00014794,2,"2024-09-07T00:51:15.650",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440465,1725670275715,-958.32,0.00014794,2,"2024-09-07T00:51:15.715",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440466,1725670275726,-1277.79,0.00014794,2,"2024-09-07T00:51:15.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440467,1725670275735,-758.06,0.00014794,2,"2024-09-07T00:51:15.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440468,1725670275744,-500.0,0.00014794,2,"2024-09-07T00:51:15.744",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440469,1725670275754,-1277.79,0.00014794,2,"2024-09-07T00:51:15.754",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440470,1725670275763,-758.06,0.00014794,2,"2024-09-07T00:51:15.763",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440471,1725670275773,-513.72429947,0.00014794,2,"2024-09-07T00:51:15.773",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440472,1725670275782,-1277.79,0.00014794,2,"2024-09-07T00:51:15.782",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440473,1725670275792,-758.06,0.00014794,2,"2024-09-07T00:51:15.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440474,1725670275801,-758.06,0.00014794,2,"2024-09-07T00:51:15.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440475,1725670275811,-1277.79,0.00014794,2,"2024-09-07T00:51:15.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440476,1725670275820,-758.06,0.00014794,2,"2024-09-07T00:51:15.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440477,1725670275829,-1277.79,0.00014794,2,"2024-09-07T00:51:15.829",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440478,1725670275838,-1277.79,0.00014794,2,"2024-09-07T00:51:15.838",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440479,1725670275848,-758.06,0.00014794,2,"2024-09-07T00:51:15.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440480,1725670275857,-758.06,0.00014794,2,"2024-09-07T00:51:15.857",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440481,1725670275866,-1277.79,0.00014794,2,"2024-09-07T00:51:15.866",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440482,1725670275875,-758.06,0.00014794,2,"2024-09-07T00:51:15.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440483,1725670275884,-1277.79,0.00014794,2,"2024-09-07T00:51:15.884",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440484,1725670275893,-758.06,0.00014794,2,"2024-09-07T00:51:15.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440485,1725670275903,-500.0,0.00014794,2,"2024-09-07T00:51:15.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440486,1725670275912,-1277.79,0.00014794,2,"2024-09-07T00:51:15.912",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440487,1725670275921,-758.06,0.00014794,2,"2024-09-07T00:51:15.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440488,1725670275930,-1277.79,0.00014794,2,"2024-09-07T00:51:15.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440489,1725670275939,-758.06,0.00014794,2,"2024-09-07T00:51:15.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440490,1725670275949,-500.0,0.00014794,2,"2024-09-07T00:51:15.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440491,1725670275958,-183.02,0.00014794,2,"2024-09-07T00:51:15.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440492,1725670275967,-1082.05,0.00014794,2,"2024-09-07T00:51:15.967",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440493,1725670275976,-500.0,0.00014794,2,"2024-09-07T00:51:15.976",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440494,1725670275985,-1082.05,0.00014794,2,"2024-09-07T00:51:15.985",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440495,1725670275994,-1082.05,0.00014794,2,"2024-09-07T00:51:15.994",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440496,1725670276004,-1082.05,0.00014794,2,"2024-09-07T00:51:16.004",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440497,1725670276013,-500.0,0.00014794,2,"2024-09-07T00:51:16.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440498,1725670276022,-1082.05,0.00014794,2,"2024-09-07T00:51:16.022",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440499,1725670276032,-1082.05,0.00014794,2,"2024-09-07T00:51:16.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440500,1725670276041,-1082.05,0.00014794,2,"2024-09-07T00:51:16.041",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440501,1725670276050,-500.0,0.00014794,2,"2024-09-07T00:51:16.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440502,1725670276059,-500.0,0.00014794,2,"2024-09-07T00:51:16.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440503,1725670276068,-1082.05,0.00014794,2,"2024-09-07T00:51:16.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440504,1725670276077,-455.93,0.00014794,2,"2024-09-07T00:51:16.077",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440505,1725670276086,-218.06,0.00014794,2,"2024-09-07T00:51:16.086",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440506,1725670276095,-505.83255167,0.00014794,2,"2024-09-07T00:51:16.095",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440507,1725670276104,-1082.05,0.00014794,2,"2024-09-07T00:51:16.104",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440508,1725670276113,-500.0,0.00014794,2,"2024-09-07T00:51:16.113",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440509,1725670276122,-1082.05,0.00014794,2,"2024-09-07T00:51:16.122",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440510,1725670276131,-500.0,0.00014794,2,"2024-09-07T00:51:16.131",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440511,1725670276140,-1082.05,0.00014794,2,"2024-09-07T00:51:16.140",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440512,1725670276149,-500.0,0.00014794,2,"2024-09-07T00:51:16.149",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440513,1725670276157,-1082.05,0.00014794,2,"2024-09-07T00:51:16.157",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440514,1725670276166,-500.0,0.00014794,2,"2024-09-07T00:51:16.166",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440515,1725670276175,-1082.05,0.00014794,2,"2024-09-07T00:51:16.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440516,1725670276185,-500.0,0.00014794,2,"2024-09-07T00:51:16.185",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440517,1725670276193,-1082.05,0.00014794,2,"2024-09-07T00:51:16.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440518,1725670276203,-500.0,0.00014794,2,"2024-09-07T00:51:16.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440519,1725670276214,-201.25,0.00014794,2,"2024-09-07T00:51:16.214",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440520,1725670276224,-1082.05,0.00014794,2,"2024-09-07T00:51:16.224",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440521,1725670276232,-500.0,0.00014794,2,"2024-09-07T00:51:16.232",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440522,1725670276241,-1082.05,0.00014794,2,"2024-09-07T00:51:16.241",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440523,1725670276251,-500.0,0.00014794,2,"2024-09-07T00:51:16.251",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440524,1725670276261,-1082.05,0.00014794,2,"2024-09-07T00:51:16.261",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440525,1725670276270,-500.0,0.00014794,2,"2024-09-07T00:51:16.270",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440526,1725670276279,-1082.05,0.00014794,2,"2024-09-07T00:51:16.279",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440527,1725670276289,-500.0,0.00014794,2,"2024-09-07T00:51:16.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440528,1725670276298,-500.0,0.00014794,2,"2024-09-07T00:51:16.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440529,1725670276307,-1367.85,0.00014794,2,"2024-09-07T00:51:16.307",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440530,1725670276316,-500.0,0.00014794,2,"2024-09-07T00:51:16.316",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440531,1725670276326,-1367.85,0.00014794,2,"2024-09-07T00:51:16.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440532,1725670276335,-500.0,0.00014794,2,"2024-09-07T00:51:16.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440533,1725670276344,-500.0,0.00014794,2,"2024-09-07T00:51:16.344",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440534,1725670276353,-500.0,0.00014794,2,"2024-09-07T00:51:16.353",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440535,1725670276362,-1367.85,0.00014794,2,"2024-09-07T00:51:16.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440536,1725670276371,-1367.85,0.00014794,2,"2024-09-07T00:51:16.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440537,1725670276380,-1367.85,0.00014794,2,"2024-09-07T00:51:16.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440538,1725670276389,-681.23,0.00014794,2,"2024-09-07T00:51:16.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440539,1725670276398,-1367.85,0.00014794,2,"2024-09-07T00:51:16.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440540,1725670276408,-681.23,0.00014794,2,"2024-09-07T00:51:16.408",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440541,1725670276418,-1367.85,0.00014794,2,"2024-09-07T00:51:16.418",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440542,1725670276428,-500.0,0.00014794,2,"2024-09-07T00:51:16.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440543,1725670276438,-1367.85,0.00014794,2,"2024-09-07T00:51:16.438",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440544,1725670276447,-500.0,0.00014794,2,"2024-09-07T00:51:16.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440545,1725670276456,-681.23,0.00014794,2,"2024-09-07T00:51:16.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440546,1725670276465,-1367.85,0.00014794,2,"2024-09-07T00:51:16.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440547,1725670276474,-500.0,0.00014794,2,"2024-09-07T00:51:16.474",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440548,1725670276483,-681.23,0.00014794,2,"2024-09-07T00:51:16.483",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440549,1725670276492,-1367.85,0.00014794,2,"2024-09-07T00:51:16.492",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440550,1725670276501,-500.0,0.00014794,2,"2024-09-07T00:51:16.501",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440551,1725670276509,-681.23,0.00014794,2,"2024-09-07T00:51:16.509",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440552,1725670276518,-1367.85,0.00014794,2,"2024-09-07T00:51:16.518",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440553,1725670276527,-500.0,0.00014794,2,"2024-09-07T00:51:16.527",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440554,1725670276536,-1367.85,0.00014794,2,"2024-09-07T00:51:16.536",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440555,1725670276545,-500.0,0.00014794,2,"2024-09-07T00:51:16.545",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440556,1725670276556,-1367.85,0.00014794,2,"2024-09-07T00:51:16.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440557,1725670276564,-500.0,0.00014794,2,"2024-09-07T00:51:16.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440558,1725670276574,-681.23,0.00014794,2,"2024-09-07T00:51:16.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440559,1725670276583,-500.0,0.00014794,2,"2024-09-07T00:51:16.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440560,1725670276592,-681.23,0.00014794,2,"2024-09-07T00:51:16.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440561,1725670276601,-500.0,0.00014794,2,"2024-09-07T00:51:16.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440562,1725670276610,-1367.85,0.00014794,2,"2024-09-07T00:51:16.610",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440563,1725670276619,-681.23,0.00014794,2,"2024-09-07T00:51:16.619",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440564,1725670276629,-572.1,0.00014794,2,"2024-09-07T00:51:16.629",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440565,1725670276638,-1367.85,0.00014794,2,"2024-09-07T00:51:16.638",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440566,1725670276648,-681.23,0.00014794,2,"2024-09-07T00:51:16.648",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440567,1725670276658,-163.9997433,0.00014794,2,"2024-09-07T00:51:16.658",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440568,1725670276668,-1367.85,0.00014794,2,"2024-09-07T00:51:16.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440569,1725670276677,-681.23,0.00014794,2,"2024-09-07T00:51:16.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440570,1725670276686,-1367.85,0.00014794,2,"2024-09-07T00:51:16.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440571,1725670276697,-681.23,0.00014794,2,"2024-09-07T00:51:16.697",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440572,1725670276706,-500.0,0.00014794,2,"2024-09-07T00:51:16.706",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440573,1725670276719,-681.23,0.00014794,2,"2024-09-07T00:51:16.719",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440574,1725670276729,-1367.85,0.00014794,2,"2024-09-07T00:51:16.729",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440575,1725670276738,-681.23,0.00014794,2,"2024-09-07T00:51:16.738",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440576,1725670276747,-500.0,0.00014794,2,"2024-09-07T00:51:16.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440577,1725670276758,-500.0,0.00014794,2,"2024-09-07T00:51:16.758",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440578,1725670276767,-500.0,0.00014794,2,"2024-09-07T00:51:16.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440579,1725670276777,-263.42,0.00014794,2,"2024-09-07T00:51:16.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440580,1725670276786,-652.47,0.00014794,2,"2024-09-07T00:51:16.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440581,1725670276795,-652.47,0.00014794,2,"2024-09-07T00:51:16.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440582,1725670276804,-151.0,0.00014794,2,"2024-09-07T00:51:16.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440583,1725670276814,-500.0,0.00014794,2,"2024-09-07T00:51:16.814",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440584,1725670276823,-652.47,0.00014794,2,"2024-09-07T00:51:16.823",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440585,1725670276832,-866.43,0.00014794,2,"2024-09-07T00:51:16.832",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440586,1725670276841,-151.0,0.00014794,2,"2024-09-07T00:51:16.841",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440587,1725670276850,-652.47,0.00014794,2,"2024-09-07T00:51:16.850",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440588,1725670276859,-866.43,0.00014794,2,"2024-09-07T00:51:16.859",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440589,1725670276868,-151.0,0.00014794,2,"2024-09-07T00:51:16.868",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440590,1725670276877,-500.0,0.00014794,2,"2024-09-07T00:51:16.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440591,1725670276886,-652.47,0.00014794,2,"2024-09-07T00:51:16.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440592,1725670276895,-866.43,0.00014794,2,"2024-09-07T00:51:16.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440593,1725670276904,-499.79469891,0.00014794,2,"2024-09-07T00:51:16.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440594,1725670276913,-500.0,0.00014794,2,"2024-09-07T00:51:16.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440595,1725670276922,-151.0,0.00014794,2,"2024-09-07T00:51:16.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440596,1725670276931,-652.47,0.00014794,2,"2024-09-07T00:51:16.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440597,1725670276939,-866.43,0.00014794,2,"2024-09-07T00:51:16.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440598,1725670276948,-652.47,0.00014794,2,"2024-09-07T00:51:16.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440599,1725670276957,-500.0,0.00014794,2,"2024-09-07T00:51:16.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440600,1725670276966,-866.43,0.00014794,2,"2024-09-07T00:51:16.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440601,1725670276975,-652.47,0.00014794,2,"2024-09-07T00:51:16.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440602,1725670276984,-500.0,0.00014794,2,"2024-09-07T00:51:16.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440603,1725670276993,-866.43,0.00014794,2,"2024-09-07T00:51:16.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440604,1725670277002,-500.0,0.00014794,2,"2024-09-07T00:51:17.002",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440605,1725670277011,-652.47,0.00014794,2,"2024-09-07T00:51:17.011",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440606,1725670277020,-500.0,0.00014794,2,"2024-09-07T00:51:17.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440607,1725670277029,-866.43,0.00014794,2,"2024-09-07T00:51:17.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440608,1725670277038,-500.0,0.00014794,2,"2024-09-07T00:51:17.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440609,1725670277048,-652.47,0.00014794,2,"2024-09-07T00:51:17.048",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440610,1725670277057,-500.0,0.00014794,2,"2024-09-07T00:51:17.057",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440611,1725670277066,-500.0,0.00014794,2,"2024-09-07T00:51:17.066",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440612,1725670277074,-866.43,0.00014794,2,"2024-09-07T00:51:17.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440613,1725670277084,-500.0,0.00014794,2,"2024-09-07T00:51:17.084",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440614,1725670277093,-652.47,0.00014794,2,"2024-09-07T00:51:17.093",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440615,1725670277102,-500.0,0.00014794,2,"2024-09-07T00:51:17.102",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440616,1725670277111,-500.0,0.00014794,2,"2024-09-07T00:51:17.111",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440617,1725670277120,-866.43,0.00014794,2,"2024-09-07T00:51:17.120",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440618,1725670277129,-643.85995079,0.00014794,2,"2024-09-07T00:51:17.129",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440619,1725670277138,-500.0,0.00014794,2,"2024-09-07T00:51:17.138",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440620,1725670277147,-652.47,0.00014794,2,"2024-09-07T00:51:17.147",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440621,1725670277156,-500.0,0.00014794,2,"2024-09-07T00:51:17.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440622,1725670277165,-500.0,0.00014794,2,"2024-09-07T00:51:17.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440623,1725670277174,-500.0,0.00014794,2,"2024-09-07T00:51:17.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440624,1725670277183,-652.47,0.00014794,2,"2024-09-07T00:51:17.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440625,1725670277192,-866.43,0.00014794,2,"2024-09-07T00:51:17.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440626,1725670277201,-500.0,0.00014794,2,"2024-09-07T00:51:17.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440627,1725670277211,-500.0,0.00014794,2,"2024-09-07T00:51:17.211",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440628,1725670277221,-500.0,0.00014794,2,"2024-09-07T00:51:17.221",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440629,1725670277229,-500.0,0.00014794,2,"2024-09-07T00:51:17.229",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440630,1725670277238,-500.0,0.00014794,2,"2024-09-07T00:51:17.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440631,1725670277248,-866.43,0.00014794,2,"2024-09-07T00:51:17.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440632,1725670277260,-652.47,0.00014794,2,"2024-09-07T00:51:17.260",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440633,1725670277269,-500.0,0.00014794,2,"2024-09-07T00:51:17.269",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440634,1725670277278,-500.0,0.00014794,2,"2024-09-07T00:51:17.278",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440635,1725670277289,-500.0,0.00014794,2,"2024-09-07T00:51:17.289",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440636,1725670277299,-500.0,0.00014794,2,"2024-09-07T00:51:17.299",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440637,1725670277308,-500.0,0.00014794,2,"2024-09-07T00:51:17.308",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440638,1725670277317,-500.0,0.00014794,2,"2024-09-07T00:51:17.317",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440639,1725670277326,-500.0,0.00014794,2,"2024-09-07T00:51:17.326",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440640,1725670277335,-866.43,0.00014794,2,"2024-09-07T00:51:17.335",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440641,1725670277345,-500.0,0.00014794,2,"2024-09-07T00:51:17.345",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440642,1725670277354,-500.0,0.00014794,2,"2024-09-07T00:51:17.354",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440643,1725670277362,-500.0,0.00014794,2,"2024-09-07T00:51:17.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440644,1725670277371,-500.0,0.00014794,2,"2024-09-07T00:51:17.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440645,1725670277380,-500.0,0.00014794,2,"2024-09-07T00:51:17.380",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440646,1725670277389,-500.0,0.00014794,2,"2024-09-07T00:51:17.389",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440647,1725670277398,-866.43,0.00014794,2,"2024-09-07T00:51:17.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440648,1725670277407,-500.0,0.00014794,2,"2024-09-07T00:51:17.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440649,1725670277416,-500.0,0.00014794,2,"2024-09-07T00:51:17.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440650,1725670277425,-500.0,0.00014794,2,"2024-09-07T00:51:17.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440651,1725670277434,-500.0,0.00014794,2,"2024-09-07T00:51:17.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440652,1725670277443,-500.0,0.00014794,2,"2024-09-07T00:51:17.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440653,1725670277452,-866.43,0.00014794,2,"2024-09-07T00:51:17.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440654,1725670277461,-614.4,0.00014794,2,"2024-09-07T00:51:17.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440655,1725670277470,-500.0,0.00014794,2,"2024-09-07T00:51:17.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440656,1725670277478,-500.0,0.00014794,2,"2024-09-07T00:51:17.478",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440657,1725670277488,-500.0,0.00014794,2,"2024-09-07T00:51:17.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440658,1725670277496,-866.43,0.00014794,2,"2024-09-07T00:51:17.496",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440659,1725670277507,-500.0,0.00014794,2,"2024-09-07T00:51:17.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440660,1725670277515,-500.0,0.00014794,2,"2024-09-07T00:51:17.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440661,1725670277525,-500.0,0.00014794,2,"2024-09-07T00:51:17.525",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440662,1725670277533,-866.43,0.00014794,2,"2024-09-07T00:51:17.533",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440663,1725670277542,-500.0,0.00014794,2,"2024-09-07T00:51:17.542",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440664,1725670277551,-490.35093352,0.00014794,2,"2024-09-07T00:51:17.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440665,1725670277560,-500.0,0.00014794,2,"2024-09-07T00:51:17.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440666,1725670277569,-866.43,0.00014794,2,"2024-09-07T00:51:17.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440667,1725670277578,-500.0,0.00014794,2,"2024-09-07T00:51:17.578",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440668,1725670277587,-500.0,0.00014794,2,"2024-09-07T00:51:17.587",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440669,1725670277596,-866.43,0.00014794,2,"2024-09-07T00:51:17.596",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440670,1725670277606,-500.0,0.00014794,2,"2024-09-07T00:51:17.606",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440671,1725670277615,-500.0,0.00014794,2,"2024-09-07T00:51:17.615",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440672,1725670277624,-500.0,0.00014794,2,"2024-09-07T00:51:17.624",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440673,1725670277633,-500.0,0.00014794,2,"2024-09-07T00:51:17.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440674,1725670277642,-500.0,0.00014794,2,"2024-09-07T00:51:17.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440675,1725670277651,-500.0,0.00014794,2,"2024-09-07T00:51:17.651",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440676,1725670277659,-578.7082586,0.00014794,2,"2024-09-07T00:51:17.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440677,1725670277668,-500.0,0.00014794,2,"2024-09-07T00:51:17.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440678,1725670277677,-500.0,0.00014794,2,"2024-09-07T00:51:17.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440679,1725670277686,-500.0,0.00014794,2,"2024-09-07T00:51:17.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440680,1725670277695,-500.0,0.00014794,2,"2024-09-07T00:51:17.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440681,1725670277704,-500.0,0.00014794,2,"2024-09-07T00:51:17.704",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440682,1725670277713,-500.0,0.00014794,2,"2024-09-07T00:51:17.713",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440683,1725670277722,-318.48,0.00014794,2,"2024-09-07T00:51:17.722",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440684,1725670277732,-500.0,0.00014794,2,"2024-09-07T00:51:17.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440685,1725670277741,-500.0,0.00014794,2,"2024-09-07T00:51:17.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440686,1725670277750,-500.0,0.00014794,2,"2024-09-07T00:51:17.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440687,1725670277759,-403.36571938,0.00014794,2,"2024-09-07T00:51:17.759",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440688,1725670277768,-500.0,0.00014794,2,"2024-09-07T00:51:17.768",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440689,1725670277777,-500.0,0.00014794,2,"2024-09-07T00:51:17.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440690,1725670277786,-245.79583126,0.00014794,2,"2024-09-07T00:51:17.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440691,1725670277795,-500.0,0.00014794,2,"2024-09-07T00:51:17.795",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440692,1725670277804,-500.0,0.00014794,2,"2024-09-07T00:51:17.804",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440693,1725670277813,-500.0,0.00014794,2,"2024-09-07T00:51:17.813",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440694,1725670277822,-500.0,0.00014794,2,"2024-09-07T00:51:17.822",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440695,1725670277831,-500.0,0.00014794,2,"2024-09-07T00:51:17.831",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440696,1725670277840,-500.0,0.00014794,2,"2024-09-07T00:51:17.840",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440697,1725670277849,-822.66,0.00014794,2,"2024-09-07T00:51:17.849",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440698,1725670277858,-500.0,0.00014794,2,"2024-09-07T00:51:17.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440699,1725670277867,-822.66,0.00014794,2,"2024-09-07T00:51:17.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440700,1725670277876,-500.0,0.00014794,2,"2024-09-07T00:51:17.876",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440701,1725670277885,-822.66,0.00014794,2,"2024-09-07T00:51:17.885",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440702,1725670277894,-500.0,0.00014794,2,"2024-09-07T00:51:17.894",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440703,1725670277903,-500.0,0.00014794,2,"2024-09-07T00:51:17.903",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440704,1725670277913,-822.66,0.00014794,2,"2024-09-07T00:51:17.913",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440705,1725670277922,-500.0,0.00014794,2,"2024-09-07T00:51:17.922",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440706,1725670277931,-500.0,0.00014794,2,"2024-09-07T00:51:17.931",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440707,1725670277940,-502.82197985,0.00014794,2,"2024-09-07T00:51:17.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440708,1725670277949,-822.66,0.00014794,2,"2024-09-07T00:51:17.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440709,1725670277957,-500.0,0.00014794,2,"2024-09-07T00:51:17.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440710,1725670277966,-500.0,0.00014794,2,"2024-09-07T00:51:17.966",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440711,1725670277975,-822.66,0.00014794,2,"2024-09-07T00:51:17.975",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440712,1725670277984,-500.0,0.00014794,2,"2024-09-07T00:51:17.984",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440713,1725670277993,-500.0,0.00014794,2,"2024-09-07T00:51:17.993",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440714,1725670278003,-822.66,0.00014794,2,"2024-09-07T00:51:18.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440715,1725670278012,-500.0,0.00014794,2,"2024-09-07T00:51:18.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440716,1725670278020,-500.0,0.00014794,2,"2024-09-07T00:51:18.020",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440717,1725670278029,-500.0,0.00014794,2,"2024-09-07T00:51:18.029",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440718,1725670278038,-822.66,0.00014794,2,"2024-09-07T00:51:18.038",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440719,1725670278047,-500.0,0.00014794,2,"2024-09-07T00:51:18.047",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440720,1725670278056,-500.0,0.00014794,2,"2024-09-07T00:51:18.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440721,1725670278065,-1288.09,0.00014794,2,"2024-09-07T00:51:18.065",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440722,1725670278074,-500.0,0.00014794,2,"2024-09-07T00:51:18.074",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440723,1725670278083,-822.66,0.00014794,2,"2024-09-07T00:51:18.083",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440724,1725670278092,-500.0,0.00014794,2,"2024-09-07T00:51:18.092",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440725,1725670278101,-1288.09,0.00014794,2,"2024-09-07T00:51:18.101",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440726,1725670278110,-500.0,0.00014794,2,"2024-09-07T00:51:18.110",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440727,1725670278118,-500.0,0.00014794,2,"2024-09-07T00:51:18.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440728,1725670278127,-822.66,0.00014794,2,"2024-09-07T00:51:18.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440729,1725670278137,-500.0,0.00014794,2,"2024-09-07T00:51:18.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440730,1725670278145,-1288.09,0.00014794,2,"2024-09-07T00:51:18.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440731,1725670278154,-500.0,0.00014794,2,"2024-09-07T00:51:18.154",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440732,1725670278163,-500.0,0.00014794,2,"2024-09-07T00:51:18.163",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440733,1725670278172,-822.66,0.00014794,2,"2024-09-07T00:51:18.172",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440734,1725670278181,-500.0,0.00014794,2,"2024-09-07T00:51:18.181",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440735,1725670278190,-1288.09,0.00014794,2,"2024-09-07T00:51:18.190",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440736,1725670278199,-500.0,0.00014794,2,"2024-09-07T00:51:18.199",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440737,1725670278209,-500.0,0.00014794,2,"2024-09-07T00:51:18.209",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440738,1725670278220,-822.66,0.00014794,2,"2024-09-07T00:51:18.220",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440739,1725670278230,-500.0,0.00014794,2,"2024-09-07T00:51:18.230",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440740,1725670278239,-1288.09,0.00014794,2,"2024-09-07T00:51:18.239",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440741,1725670278248,-500.0,0.00014794,2,"2024-09-07T00:51:18.248",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440742,1725670278258,-500.0,0.00014794,2,"2024-09-07T00:51:18.258",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440743,1725670278267,-508.75,0.00014794,2,"2024-09-07T00:51:18.267",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440744,1725670278276,-822.66,0.00014794,2,"2024-09-07T00:51:18.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440745,1725670278285,-1288.09,0.00014794,2,"2024-09-07T00:51:18.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440746,1725670278296,-204.85553348,0.00014794,2,"2024-09-07T00:51:18.296",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440747,1725670278305,-822.66,0.00014794,2,"2024-09-07T00:51:18.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440748,1725670278314,-309.72712724,0.00014794,2,"2024-09-07T00:51:18.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440749,1725670278323,-1288.09,0.00014794,2,"2024-09-07T00:51:18.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440750,1725670278331,-500.0,0.00014794,2,"2024-09-07T00:51:18.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440751,1725670278340,-1288.09,0.00014794,2,"2024-09-07T00:51:18.340",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440752,1725670278349,-500.0,0.00014794,2,"2024-09-07T00:51:18.349",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440753,1725670278358,-1288.09,0.00014794,2,"2024-09-07T00:51:18.358",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440754,1725670278367,-305.24,0.00014794,2,"2024-09-07T00:51:18.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440755,1725670278375,-1288.09,0.00014794,2,"2024-09-07T00:51:18.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440756,1725670278384,-1288.09,0.00014794,2,"2024-09-07T00:51:18.384",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440757,1725670278393,-1288.09,0.00014794,2,"2024-09-07T00:51:18.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440758,1725670278402,-1288.09,0.00014794,2,"2024-09-07T00:51:18.402",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440759,1725670278411,-1288.09,0.00014794,2,"2024-09-07T00:51:18.411",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440760,1725670278419,-1288.09,0.00014794,2,"2024-09-07T00:51:18.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440761,1725670278428,-500.0,0.00014794,2,"2024-09-07T00:51:18.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440762,1725670278437,-1288.09,0.00014794,2,"2024-09-07T00:51:18.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440763,1725670278446,-500.0,0.00014794,2,"2024-09-07T00:51:18.446",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440764,1725670278455,-1288.09,0.00014794,2,"2024-09-07T00:51:18.455",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440765,1725670278464,-500.0,0.00014794,2,"2024-09-07T00:51:18.464",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440766,1725670278473,-1288.09,0.00014794,2,"2024-09-07T00:51:18.473",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440767,1725670278482,-500.0,0.00014794,2,"2024-09-07T00:51:18.482",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440768,1725670278491,-500.0,0.00014794,2,"2024-09-07T00:51:18.491",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440769,1725670278499,-500.0,0.00014794,2,"2024-09-07T00:51:18.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440770,1725670278510,-500.0,0.00014794,2,"2024-09-07T00:51:18.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440771,1725670278519,-500.0,0.00014794,2,"2024-09-07T00:51:18.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440772,1725670278528,-533.28,0.00014794,2,"2024-09-07T00:51:18.528",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440773,1725670278537,-500.0,0.00014794,2,"2024-09-07T00:51:18.537",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440774,1725670278546,-500.0,0.00014794,2,"2024-09-07T00:51:18.546",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440775,1725670278555,-500.0,0.00014794,2,"2024-09-07T00:51:18.555",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440776,1725670278564,-500.0,0.00014794,2,"2024-09-07T00:51:18.564",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440777,1725670278573,-501.06179267,0.00014794,2,"2024-09-07T00:51:18.573",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440778,1725670278583,-500.0,0.00014794,2,"2024-09-07T00:51:18.583",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440779,1725670278591,-812.18,0.00014794,2,"2024-09-07T00:51:18.591",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440780,1725670278600,-500.0,0.00014794,2,"2024-09-07T00:51:18.600",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440781,1725670278609,-500.0,0.00014794,2,"2024-09-07T00:51:18.609",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440782,1725670278618,-500.0,0.00014794,2,"2024-09-07T00:51:18.618",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440783,1725670278627,-500.0,0.00014794,2,"2024-09-07T00:51:18.627",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440784,1725670278636,-812.18,0.00014794,2,"2024-09-07T00:51:18.636",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440785,1725670278645,-500.0,0.00014794,2,"2024-09-07T00:51:18.645",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440786,1725670278654,-500.0,0.00014794,2,"2024-09-07T00:51:18.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440787,1725670278664,-500.0,0.00014794,2,"2024-09-07T00:51:18.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440788,1725670278673,-500.0,0.00014794,2,"2024-09-07T00:51:18.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440789,1725670278681,-500.0,0.00014794,2,"2024-09-07T00:51:18.681",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440790,1725670278690,-812.18,0.00014794,2,"2024-09-07T00:51:18.690",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440791,1725670278699,-500.0,0.00014794,2,"2024-09-07T00:51:18.699",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440792,1725670278708,-500.0,0.00014794,2,"2024-09-07T00:51:18.708",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440793,1725670278717,-500.0,0.00014794,2,"2024-09-07T00:51:18.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440794,1725670278727,-812.18,0.00014794,2,"2024-09-07T00:51:18.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440795,1725670278737,-500.0,0.00014794,2,"2024-09-07T00:51:18.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440796,1725670278746,-502.89594567,0.00014794,2,"2024-09-07T00:51:18.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440797,1725670278755,-1566.03,0.00014794,2,"2024-09-07T00:51:18.755",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440798,1725670278765,-500.0,0.00014794,2,"2024-09-07T00:51:18.765",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440799,1725670278774,-500.0,0.00014794,2,"2024-09-07T00:51:18.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440800,1725670278783,-812.18,0.00014794,2,"2024-09-07T00:51:18.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440801,1725670278792,-500.0,0.00014794,2,"2024-09-07T00:51:18.792",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440802,1725670278801,-500.0,0.00014794,2,"2024-09-07T00:51:18.801",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440803,1725670278811,-500.0,0.00014794,2,"2024-09-07T00:51:18.811",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440804,1725670278820,-1566.03,0.00014794,2,"2024-09-07T00:51:18.820",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440805,1725670278830,-500.0,0.00014794,2,"2024-09-07T00:51:18.830",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440806,1725670278839,-812.18,0.00014794,2,"2024-09-07T00:51:18.839",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440807,1725670278848,-500.0,0.00014794,2,"2024-09-07T00:51:18.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440808,1725670278858,-500.0,0.00014794,2,"2024-09-07T00:51:18.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440809,1725670278867,-1566.03,0.00014794,2,"2024-09-07T00:51:18.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440810,1725670278877,-500.0,0.00014794,2,"2024-09-07T00:51:18.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440811,1725670278886,-812.18,0.00014794,2,"2024-09-07T00:51:18.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440812,1725670278896,-500.0,0.00014794,2,"2024-09-07T00:51:18.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440813,1725670278905,-500.0,0.00014794,2,"2024-09-07T00:51:18.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440814,1725670278914,-500.0,0.00014794,2,"2024-09-07T00:51:18.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440815,1725670278923,-1566.03,0.00014794,2,"2024-09-07T00:51:18.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440816,1725670278933,-500.0,0.00014794,2,"2024-09-07T00:51:18.933",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440817,1725670278942,-812.18,0.00014794,2,"2024-09-07T00:51:18.942",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440818,1725670278951,-500.0,0.00014794,2,"2024-09-07T00:51:18.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440819,1725670278961,-500.0,0.00014794,2,"2024-09-07T00:51:18.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440820,1725670278970,-1566.03,0.00014794,2,"2024-09-07T00:51:18.970",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440821,1725670278980,-500.0,0.00014794,2,"2024-09-07T00:51:18.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440822,1725670278989,-812.18,0.00014794,2,"2024-09-07T00:51:18.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440823,1725670278998,-424.34,0.00014794,2,"2024-09-07T00:51:18.998",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440824,1725670279008,-500.0,0.00014794,2,"2024-09-07T00:51:19.008",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440825,1725670279017,-1566.03,0.00014794,2,"2024-09-07T00:51:19.017",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440826,1725670279026,-500.0,0.00014794,2,"2024-09-07T00:51:19.026",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440827,1725670279035,-812.18,0.00014794,2,"2024-09-07T00:51:19.035",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440828,1725670279044,-507.52,0.00014794,2,"2024-09-07T00:51:19.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440829,1725670279053,-1566.03,0.00014794,2,"2024-09-07T00:51:19.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440830,1725670279062,-500.0,0.00014794,2,"2024-09-07T00:51:19.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440831,1725670279071,-1566.03,0.00014794,2,"2024-09-07T00:51:19.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440832,1725670279079,-500.0,0.00014794,2,"2024-09-07T00:51:19.079",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440833,1725670279088,-812.18,0.00014794,2,"2024-09-07T00:51:19.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440834,1725670279097,-1566.03,0.00014794,2,"2024-09-07T00:51:19.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440835,1725670279106,-500.0,0.00014794,2,"2024-09-07T00:51:19.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440836,1725670279115,-812.18,0.00014794,2,"2024-09-07T00:51:19.115",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440837,1725670279124,-500.0,0.00014794,2,"2024-09-07T00:51:19.124",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440838,1725670279133,-1566.03,0.00014794,2,"2024-09-07T00:51:19.133",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440839,1725670279142,-812.18,0.00014794,2,"2024-09-07T00:51:19.142",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440840,1725670279151,-500.0,0.00014794,2,"2024-09-07T00:51:19.151",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440841,1725670279160,-1566.03,0.00014794,2,"2024-09-07T00:51:19.160",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440842,1725670279170,-812.18,0.00014794,2,"2024-09-07T00:51:19.170",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440843,1725670279179,-549.71,0.00014794,2,"2024-09-07T00:51:19.179",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440844,1725670279188,-1566.03,0.00014794,2,"2024-09-07T00:51:19.188",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440845,1725670279197,-500.0,0.00014794,2,"2024-09-07T00:51:19.197",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440846,1725670279206,-1566.03,0.00014794,2,"2024-09-07T00:51:19.206",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440847,1725670279219,-349.56,0.00014794,2,"2024-09-07T00:51:19.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440848,1725670279228,-500.0,0.00014794,2,"2024-09-07T00:51:19.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440849,1725670279238,-1566.03,0.00014794,2,"2024-09-07T00:51:19.238",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440850,1725670279247,-1566.03,0.00014794,2,"2024-09-07T00:51:19.247",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440851,1725670279256,-500.0,0.00014794,2,"2024-09-07T00:51:19.256",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440852,1725670279266,-1566.03,0.00014794,2,"2024-09-07T00:51:19.266",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440853,1725670279276,-500.0,0.00014794,2,"2024-09-07T00:51:19.276",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440854,1725670279285,-1566.03,0.00014794,2,"2024-09-07T00:51:19.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440855,1725670279295,-500.0,0.00014794,2,"2024-09-07T00:51:19.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440856,1725670279305,-1566.03,0.00014794,2,"2024-09-07T00:51:19.305",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440857,1725670279315,-500.0,0.00014794,2,"2024-09-07T00:51:19.315",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440858,1725670279324,-677.72,0.00014794,2,"2024-09-07T00:51:19.324",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440859,1725670279333,-391.25735524,0.00014794,2,"2024-09-07T00:51:19.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440860,1725670279343,-677.72,0.00014794,2,"2024-09-07T00:51:19.343",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440861,1725670279351,-574.19,0.00014794,2,"2024-09-07T00:51:19.351",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440862,1725670279360,-677.72,0.00014794,2,"2024-09-07T00:51:19.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440863,1725670279369,-500.0,0.00014794,2,"2024-09-07T00:51:19.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440864,1725670279379,-677.72,0.00014794,2,"2024-09-07T00:51:19.379",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440865,1725670279388,-500.0,0.00014794,2,"2024-09-07T00:51:19.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440866,1725670279397,-677.72,0.00014794,2,"2024-09-07T00:51:19.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440867,1725670279406,-603.61,0.00014794,2,"2024-09-07T00:51:19.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440868,1725670279416,-677.72,0.00014794,2,"2024-09-07T00:51:19.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440869,1725670279425,-677.72,0.00014794,2,"2024-09-07T00:51:19.425",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440870,1725670279434,-677.72,0.00014794,2,"2024-09-07T00:51:19.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440871,1725670279443,-677.72,0.00014794,2,"2024-09-07T00:51:19.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440872,1725670279452,-677.72,0.00014794,2,"2024-09-07T00:51:19.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440873,1725670279461,-677.72,0.00014794,2,"2024-09-07T00:51:19.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440874,1725670279470,-500.0,0.00014794,2,"2024-09-07T00:51:19.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440875,1725670279479,-677.72,0.00014794,2,"2024-09-07T00:51:19.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440876,1725670279488,-500.0,0.00014794,2,"2024-09-07T00:51:19.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440877,1725670279497,-500.0,0.00014794,2,"2024-09-07T00:51:19.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440878,1725670279507,-500.0,0.00014794,2,"2024-09-07T00:51:19.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440879,1725670279517,-500.0,0.00014794,2,"2024-09-07T00:51:19.517",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440880,1725670279526,-500.0,0.00014794,2,"2024-09-07T00:51:19.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440881,1725670279535,-677.72,0.00014794,2,"2024-09-07T00:51:19.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440882,1725670279544,-500.0,0.00014794,2,"2024-09-07T00:51:19.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440883,1725670279554,-500.0,0.00014794,2,"2024-09-07T00:51:19.554",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440884,1725670279563,-500.0,0.00014794,2,"2024-09-07T00:51:19.563",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440885,1725670279572,-500.0,0.00014794,2,"2024-09-07T00:51:19.572",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440886,1725670279582,-500.0,0.00014794,2,"2024-09-07T00:51:19.582",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440887,1725670279592,-500.0,0.00014794,2,"2024-09-07T00:51:19.592",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440888,1725670279601,-500.0,0.00014794,2,"2024-09-07T00:51:19.601",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440889,1725670279611,-500.0,0.00014794,2,"2024-09-07T00:51:19.611",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440890,1725670279720,-500.0,0.00014794,2,"2024-09-07T00:51:19.720",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440891,1725670279735,-500.0,0.00014794,2,"2024-09-07T00:51:19.735",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440892,1725670279745,-500.0,0.00014794,2,"2024-09-07T00:51:19.745",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440893,1725670279756,-500.0,0.00014794,2,"2024-09-07T00:51:19.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440894,1725670279766,-434.61339211,0.00014794,2,"2024-09-07T00:51:19.766",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440895,1725670279776,-500.0,0.00014794,2,"2024-09-07T00:51:19.776",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440896,1725670279786,-500.0,0.00014794,2,"2024-09-07T00:51:19.786",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440897,1725670279796,-500.0,0.00014794,2,"2024-09-07T00:51:19.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440898,1725670279806,-500.0,0.00014794,2,"2024-09-07T00:51:19.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440899,1725670279816,-500.0,0.00014794,2,"2024-09-07T00:51:19.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440900,1725670279826,-500.0,0.00014794,2,"2024-09-07T00:51:19.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440901,1725670279836,-500.0,0.00014794,2,"2024-09-07T00:51:19.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440902,1725670279846,-500.0,0.00014794,2,"2024-09-07T00:51:19.846",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440903,1725670279856,-500.0,0.00014794,2,"2024-09-07T00:51:19.856",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440904,1725670279865,-277.93367558,0.00014794,2,"2024-09-07T00:51:19.865",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440905,1725670279875,-512.65138581,0.00014794,2,"2024-09-07T00:51:19.875",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440906,1725670279886,-500.0,0.00014794,2,"2024-09-07T00:51:19.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440907,1725670279895,-500.0,0.00014794,2,"2024-09-07T00:51:19.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440908,1725670279905,-164.82775575,0.00014794,2,"2024-09-07T00:51:19.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440909,1725670279915,-500.0,0.00014794,2,"2024-09-07T00:51:19.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440910,1725670279924,-384.96,0.00014794,2,"2024-09-07T00:51:19.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440911,1725670279934,-500.0,0.00014794,2,"2024-09-07T00:51:19.934",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440912,1725670279944,-1157.43,0.00014794,2,"2024-09-07T00:51:19.944",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440913,1725670279954,-1157.43,0.00014794,2,"2024-09-07T00:51:19.954",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440914,1725670279963,-1157.43,0.00014794,2,"2024-09-07T00:51:19.963",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440915,1725670279973,-500.0,0.00014794,2,"2024-09-07T00:51:19.973",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440916,1725670279982,-1157.43,0.00014794,2,"2024-09-07T00:51:19.982",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440917,1725670279992,-1157.43,0.00014794,2,"2024-09-07T00:51:19.992",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440918,1725670280003,-1157.43,0.00014794,2,"2024-09-07T00:51:20.003",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440919,1725670280012,-500.0,0.00014794,2,"2024-09-07T00:51:20.012",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440920,1725670280021,-1157.43,0.00014794,2,"2024-09-07T00:51:20.021",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440921,1725670280031,-500.0,0.00014794,2,"2024-09-07T00:51:20.031",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440922,1725670280040,-1157.43,0.00014794,2,"2024-09-07T00:51:20.040",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440923,1725670280050,-500.0,0.00014794,2,"2024-09-07T00:51:20.050",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440924,1725670280059,-1157.43,0.00014794,2,"2024-09-07T00:51:20.059",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440925,1725670280068,-500.0,0.00014794,2,"2024-09-07T00:51:20.068",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440926,1725670280078,-500.0,0.00014794,2,"2024-09-07T00:51:20.078",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440927,1725670280088,-1157.43,0.00014794,2,"2024-09-07T00:51:20.088",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440928,1725670280097,-614.37951029,0.00014794,2,"2024-09-07T00:51:20.097",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440929,1725670280106,-500.0,0.00014794,2,"2024-09-07T00:51:20.106",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440930,1725670280116,-1157.43,0.00014794,2,"2024-09-07T00:51:20.116",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440931,1725670280126,-500.0,0.00014794,2,"2024-09-07T00:51:20.126",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440932,1725670280135,-242.9961194,0.00014794,2,"2024-09-07T00:51:20.135",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440933,1725670280145,-1157.43,0.00014794,2,"2024-09-07T00:51:20.145",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440934,1725670280155,-500.0,0.00014794,2,"2024-09-07T00:51:20.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440935,1725670280164,-1157.43,0.00014794,2,"2024-09-07T00:51:20.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440936,1725670280174,-500.0,0.00014794,2,"2024-09-07T00:51:20.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440937,1725670280184,-1157.43,0.00014794,2,"2024-09-07T00:51:20.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440938,1725670280193,-500.0,0.00014794,2,"2024-09-07T00:51:20.193",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440939,1725670280203,-500.0,0.00014794,2,"2024-09-07T00:51:20.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440940,1725670280217,-1157.43,0.00014794,2,"2024-09-07T00:51:20.217",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440941,1725670280226,-500.0,0.00014794,2,"2024-09-07T00:51:20.226",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440942,1725670280236,-500.0,0.00014794,2,"2024-09-07T00:51:20.236",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440943,1725670280245,-1157.43,0.00014794,2,"2024-09-07T00:51:20.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440944,1725670280255,-500.0,0.00014794,2,"2024-09-07T00:51:20.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440945,1725670280265,-500.0,0.00014794,2,"2024-09-07T00:51:20.265",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440946,1725670280274,-500.0,0.00014794,2,"2024-09-07T00:51:20.274",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440947,1725670280285,-1157.43,0.00014794,2,"2024-09-07T00:51:20.285",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440948,1725670280295,-500.0,0.00014794,2,"2024-09-07T00:51:20.295",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440949,1725670280304,-500.0,0.00014794,2,"2024-09-07T00:51:20.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440950,1725670280314,-500.0,0.00014794,2,"2024-09-07T00:51:20.314",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440951,1725670280323,-500.0,0.00014794,2,"2024-09-07T00:51:20.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440952,1725670280333,-500.0,0.00014794,2,"2024-09-07T00:51:20.333",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440953,1725670280342,-1157.43,0.00014794,2,"2024-09-07T00:51:20.342",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440954,1725670280352,-500.0,0.00014794,2,"2024-09-07T00:51:20.352",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440955,1725670280362,-500.0,0.00014794,2,"2024-09-07T00:51:20.362",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440956,1725670280371,-500.0,0.00014794,2,"2024-09-07T00:51:20.371",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440957,1725670280381,-500.0,0.00014794,2,"2024-09-07T00:51:20.381",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440958,1725670280390,-500.0,0.00014794,2,"2024-09-07T00:51:20.390",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440959,1725670280400,-500.0,0.00014794,2,"2024-09-07T00:51:20.400",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440960,1725670280410,-500.0,0.00014794,2,"2024-09-07T00:51:20.410",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440961,1725670280419,-500.0,0.00014794,2,"2024-09-07T00:51:20.419",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440962,1725670280428,-500.0,0.00014794,2,"2024-09-07T00:51:20.428",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440963,1725670280437,-500.0,0.00014794,2,"2024-09-07T00:51:20.437",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440964,1725670280447,-500.0,0.00014794,2,"2024-09-07T00:51:20.447",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440965,1725670280456,-500.0,0.00014794,2,"2024-09-07T00:51:20.456",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440966,1725670280465,-500.0,0.00014794,2,"2024-09-07T00:51:20.465",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440967,1725670280475,-500.0,0.00014794,2,"2024-09-07T00:51:20.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440968,1725670280484,-500.0,0.00014794,2,"2024-09-07T00:51:20.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440969,1725670280493,-500.0,0.00014794,2,"2024-09-07T00:51:20.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440970,1725670280503,-500.0,0.00014794,2,"2024-09-07T00:51:20.503",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440971,1725670280512,-674.05854,0.00014794,2,"2024-09-07T00:51:20.512",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440972,1725670280522,-500.0,0.00014794,2,"2024-09-07T00:51:20.522",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440973,1725670280531,-500.0,0.00014794,2,"2024-09-07T00:51:20.531",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440974,1725670280541,-500.0,0.00014794,2,"2024-09-07T00:51:20.541",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440975,1725670280550,-500.0,0.00014794,2,"2024-09-07T00:51:20.550",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440976,1725670280560,-500.0,0.00014794,2,"2024-09-07T00:51:20.560",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440977,1725670280569,-322.56175045,0.00014794,2,"2024-09-07T00:51:20.569",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440978,1725670280579,-500.0,0.00014794,2,"2024-09-07T00:51:20.579",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440979,1725670280588,-595.38,0.00014794,2,"2024-09-07T00:51:20.588",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440980,1725670280597,-500.0,0.00014794,2,"2024-09-07T00:51:20.597",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440981,1725670280607,-500.0,0.00014794,2,"2024-09-07T00:51:20.607",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440982,1725670280616,-500.0,0.00014794,2,"2024-09-07T00:51:20.616",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440983,1725670280625,-595.38,0.00014794,2,"2024-09-07T00:51:20.625",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440984,1725670280635,-500.0,0.00014794,2,"2024-09-07T00:51:20.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440985,1725670280644,-500.0,0.00014794,2,"2024-09-07T00:51:20.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440986,1725670280654,-500.0,0.00014794,2,"2024-09-07T00:51:20.654",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440987,1725670280664,-595.38,0.00014794,2,"2024-09-07T00:51:20.664",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440988,1725670280673,-500.0,0.00014794,2,"2024-09-07T00:51:20.673",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440989,1725670280683,-500.0,0.00014794,2,"2024-09-07T00:51:20.683",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440990,1725670280693,-500.0,0.00014794,2,"2024-09-07T00:51:20.693",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440991,1725670280702,-595.38,0.00014794,2,"2024-09-07T00:51:20.702",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440992,1725670280711,-500.0,0.00014794,2,"2024-09-07T00:51:20.711",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440993,1725670280721,-500.0,0.00014794,2,"2024-09-07T00:51:20.721",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440994,1725670280732,-500.0,0.00014794,2,"2024-09-07T00:51:20.732",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440995,1725670280741,-636.07,0.00014794,2,"2024-09-07T00:51:20.741",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440996,1725670280750,-595.38,0.00014794,2,"2024-09-07T00:51:20.750",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440997,1725670280760,-500.0,0.00014794,2,"2024-09-07T00:51:20.760",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440998,1725670280769,-488.7914735,0.00014794,2,"2024-09-07T00:51:20.769",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337440999,1725670280779,-500.0,0.00014794,2,"2024-09-07T00:51:20.779",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441000,1725670280788,-595.38,0.00014794,2,"2024-09-07T00:51:20.788",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441001,1725670280798,-500.0,0.00014794,2,"2024-09-07T00:51:20.798",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441002,1725670280807,-947.98,0.00014794,2,"2024-09-07T00:51:20.807",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441003,1725670280817,-500.0,0.00014794,2,"2024-09-07T00:51:20.817",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441004,1725670280826,-595.38,0.00014794,2,"2024-09-07T00:51:20.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441005,1725670280835,-500.0,0.00014794,2,"2024-09-07T00:51:20.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441006,1725670280845,-500.0,0.00014794,2,"2024-09-07T00:51:20.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441007,1725670280854,-947.98,0.00014794,2,"2024-09-07T00:51:20.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441008,1725670280863,-1154.56,0.00014794,2,"2024-09-07T00:51:20.863",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441009,1725670280873,-595.38,0.00014794,2,"2024-09-07T00:51:20.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441010,1725670280882,-500.0,0.00014794,2,"2024-09-07T00:51:20.882",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441011,1725670280891,-500.0,0.00014794,2,"2024-09-07T00:51:20.891",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441012,1725670280901,-1154.56,0.00014794,2,"2024-09-07T00:51:20.901",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441013,1725670280910,-595.38,0.00014794,2,"2024-09-07T00:51:20.910",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441014,1725670280920,-375.45001911,0.00014794,2,"2024-09-07T00:51:20.920",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441015,1725670280929,-1154.56,0.00014794,2,"2024-09-07T00:51:20.929",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441016,1725670280939,-947.98,0.00014794,2,"2024-09-07T00:51:20.939",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441017,1725670280948,-595.38,0.00014794,2,"2024-09-07T00:51:20.948",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441018,1725670280957,-1154.56,0.00014794,2,"2024-09-07T00:51:20.957",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441019,1725670280968,-947.98,0.00014794,2,"2024-09-07T00:51:20.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441020,1725670280977,-500.0,0.00014794,2,"2024-09-07T00:51:20.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441021,1725670280987,-595.38,0.00014794,2,"2024-09-07T00:51:20.987",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441022,1725670280997,-500.0,0.00014794,2,"2024-09-07T00:51:20.997",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441023,1725670281006,-947.98,0.00014794,2,"2024-09-07T00:51:21.006",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441024,1725670281016,-500.0,0.00014794,2,"2024-09-07T00:51:21.016",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441025,1725670281025,-595.38,0.00014794,2,"2024-09-07T00:51:21.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441026,1725670281034,-500.0,0.00014794,2,"2024-09-07T00:51:21.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441027,1725670281044,-947.98,0.00014794,2,"2024-09-07T00:51:21.044",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441028,1725670281053,-1154.56,0.00014794,2,"2024-09-07T00:51:21.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441029,1725670281062,-500.0,0.00014794,2,"2024-09-07T00:51:21.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441030,1725670281071,-595.38,0.00014794,2,"2024-09-07T00:51:21.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441031,1725670281081,-500.0,0.00014794,2,"2024-09-07T00:51:21.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441032,1725670281090,-947.98,0.00014794,2,"2024-09-07T00:51:21.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441033,1725670281099,-500.0,0.00014794,2,"2024-09-07T00:51:21.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441034,1725670281108,-595.38,0.00014794,2,"2024-09-07T00:51:21.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441035,1725670281118,-947.98,0.00014794,2,"2024-09-07T00:51:21.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441036,1725670281127,-225.19,0.00014794,2,"2024-09-07T00:51:21.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441037,1725670281136,-595.38,0.00014794,2,"2024-09-07T00:51:21.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441038,1725670281146,-500.0,0.00014794,2,"2024-09-07T00:51:21.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441039,1725670281156,-947.98,0.00014794,2,"2024-09-07T00:51:21.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441040,1725670281165,-595.38,0.00014794,2,"2024-09-07T00:51:21.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441041,1725670281175,-500.0,0.00014794,2,"2024-09-07T00:51:21.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441042,1725670281184,-947.98,0.00014794,2,"2024-09-07T00:51:21.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441043,1725670281194,-595.38,0.00014794,2,"2024-09-07T00:51:21.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441044,1725670281203,-1154.56,0.00014794,2,"2024-09-07T00:51:21.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441045,1725670281216,-500.0,0.00014794,2,"2024-09-07T00:51:21.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441046,1725670281225,-947.98,0.00014794,2,"2024-09-07T00:51:21.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441047,1725670281235,-595.38,0.00014794,2,"2024-09-07T00:51:21.235",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441048,1725670281244,-947.98,0.00014794,2,"2024-09-07T00:51:21.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441049,1725670281254,-500.0,0.00014794,2,"2024-09-07T00:51:21.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441050,1725670281264,-500.0,0.00014794,2,"2024-09-07T00:51:21.264",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441051,1725670281273,-947.98,0.00014794,2,"2024-09-07T00:51:21.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441052,1725670281283,-500.0,0.00014794,2,"2024-09-07T00:51:21.283",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441053,1725670281293,-500.0,0.00014794,2,"2024-09-07T00:51:21.293",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441054,1725670281303,-947.98,0.00014794,2,"2024-09-07T00:51:21.303",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441055,1725670281312,-500.0,0.00014794,2,"2024-09-07T00:51:21.312",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441056,1725670281322,-500.0,0.00014794,2,"2024-09-07T00:51:21.322",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441057,1725670281331,-947.98,0.00014794,2,"2024-09-07T00:51:21.331",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441058,1725670281341,-500.0,0.00014794,2,"2024-09-07T00:51:21.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441059,1725670281350,-500.0,0.00014794,2,"2024-09-07T00:51:21.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441060,1725670281359,-947.98,0.00014794,2,"2024-09-07T00:51:21.359",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441061,1725670281368,-500.0,0.00014794,2,"2024-09-07T00:51:21.368",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441062,1725670281377,-500.0,0.00014794,2,"2024-09-07T00:51:21.377",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441063,1725670281387,-947.98,0.00014794,2,"2024-09-07T00:51:21.387",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441064,1725670281397,-500.0,0.00014794,2,"2024-09-07T00:51:21.397",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441065,1725670281406,-500.0,0.00014794,2,"2024-09-07T00:51:21.406",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441066,1725670281415,-947.98,0.00014794,2,"2024-09-07T00:51:21.415",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441067,1725670281424,-500.0,0.00014794,2,"2024-09-07T00:51:21.424",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441068,1725670281434,-500.0,0.00014794,2,"2024-09-07T00:51:21.434",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441069,1725670281443,-500.0,0.00014794,2,"2024-09-07T00:51:21.443",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441070,1725670281452,-500.0,0.00014794,2,"2024-09-07T00:51:21.452",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441071,1725670281461,-421.87,0.00014794,2,"2024-09-07T00:51:21.461",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441072,1725670281470,-500.0,0.00014794,2,"2024-09-07T00:51:21.470",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441073,1725670281479,-151.0,0.00014794,2,"2024-09-07T00:51:21.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441074,1725670281488,-151.0,0.00014794,2,"2024-09-07T00:51:21.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441075,1725670281497,-500.0,0.00014794,2,"2024-09-07T00:51:21.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441076,1725670281507,-151.0,0.00014794,2,"2024-09-07T00:51:21.507",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441077,1725670281516,-500.0,0.00014794,2,"2024-09-07T00:51:21.516",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441078,1725670281526,-500.0,0.00014794,2,"2024-09-07T00:51:21.526",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441079,1725670281535,-582.58,0.00014794,2,"2024-09-07T00:51:21.535",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441080,1725670281544,-500.0,0.00014794,2,"2024-09-07T00:51:21.544",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441081,1725670281553,-718.46,0.00014794,2,"2024-09-07T00:51:21.553",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441082,1725670281562,-500.0,0.00014794,2,"2024-09-07T00:51:21.562",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441083,1725670281571,-718.46,0.00014794,2,"2024-09-07T00:51:21.571",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441084,1725670281581,-500.0,0.00014794,2,"2024-09-07T00:51:21.581",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441085,1725670281590,-718.46,0.00014794,2,"2024-09-07T00:51:21.590",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441086,1725670281599,-271.39642352,0.00014794,2,"2024-09-07T00:51:21.599",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441087,1725670281608,-718.46,0.00014794,2,"2024-09-07T00:51:21.608",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441088,1725670281617,-500.0,0.00014794,2,"2024-09-07T00:51:21.617",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441089,1725670281626,-1233.89,0.00014794,2,"2024-09-07T00:51:21.626",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441090,1725670281635,-718.46,0.00014794,2,"2024-09-07T00:51:21.635",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441091,1725670281644,-500.0,0.00014794,2,"2024-09-07T00:51:21.644",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441092,1725670281653,-718.46,0.00014794,2,"2024-09-07T00:51:21.653",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441093,1725670281662,-1233.89,0.00014794,2,"2024-09-07T00:51:21.662",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441094,1725670281671,-500.0,0.00014794,2,"2024-09-07T00:51:21.671",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441095,1725670281680,-1233.89,0.00014794,2,"2024-09-07T00:51:21.680",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441096,1725670281689,-718.46,0.00014794,2,"2024-09-07T00:51:21.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441097,1725670281698,-500.0,0.00014794,2,"2024-09-07T00:51:21.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441098,1725670281707,-1233.89,0.00014794,2,"2024-09-07T00:51:21.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441099,1725670281716,-718.46,0.00014794,2,"2024-09-07T00:51:21.716",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441100,1725670281726,-500.0,0.00014794,2,"2024-09-07T00:51:21.726",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441101,1725670281736,-500.0,0.00014794,2,"2024-09-07T00:51:21.736",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441102,1725670281746,-718.46,0.00014794,2,"2024-09-07T00:51:21.746",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441103,1725670281756,-1233.89,0.00014794,2,"2024-09-07T00:51:21.756",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441104,1725670281765,-500.0,0.00014794,2,"2024-09-07T00:51:21.765",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441105,1725670281774,-500.0,0.00014794,2,"2024-09-07T00:51:21.774",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441106,1725670281783,-1233.89,0.00014794,2,"2024-09-07T00:51:21.783",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441107,1725670282043,-718.46,0.00014794,2,"2024-09-07T00:51:22.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441108,1725670282053,-500.0,0.00014794,2,"2024-09-07T00:51:22.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441109,1725670282062,-466.63396028,0.00014794,2,"2024-09-07T00:51:22.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441110,1725670282071,-500.0,0.00014794,2,"2024-09-07T00:51:22.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441111,1725670282080,-1233.89,0.00014794,2,"2024-09-07T00:51:22.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441112,1725670282089,-718.46,0.00014794,2,"2024-09-07T00:51:22.089",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441113,1725670282099,-500.0,0.00014794,2,"2024-09-07T00:51:22.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441114,1725670282108,-523.31,0.00014794,2,"2024-09-07T00:51:22.108",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441115,1725670282117,-1233.89,0.00014794,2,"2024-09-07T00:51:22.117",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441116,1725670282127,-718.46,0.00014794,2,"2024-09-07T00:51:22.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441117,1725670282137,-384.39098328,0.00014794,2,"2024-09-07T00:51:22.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441118,1725670282146,-500.0,0.00014794,2,"2024-09-07T00:51:22.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441119,1725670282156,-718.46,0.00014794,2,"2024-09-07T00:51:22.156",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441120,1725670282165,-1233.89,0.00014794,2,"2024-09-07T00:51:22.165",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441121,1725670282175,-523.31,0.00014794,2,"2024-09-07T00:51:22.175",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441122,1725670282184,-500.0,0.00014794,2,"2024-09-07T00:51:22.184",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441123,1725670282194,-500.0,0.00014794,2,"2024-09-07T00:51:22.194",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441124,1725670282203,-500.0,0.00014794,2,"2024-09-07T00:51:22.203",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441125,1725670282215,-718.46,0.00014794,2,"2024-09-07T00:51:22.215",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441126,1725670282225,-1233.89,0.00014794,2,"2024-09-07T00:51:22.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441127,1725670282234,-500.0,0.00014794,2,"2024-09-07T00:51:22.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441128,1725670282244,-523.31,0.00014794,2,"2024-09-07T00:51:22.244",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441129,1725670282254,-718.46,0.00014794,2,"2024-09-07T00:51:22.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441130,1725670282263,-1233.89,0.00014794,2,"2024-09-07T00:51:22.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441131,1725670282273,-523.31,0.00014794,2,"2024-09-07T00:51:22.273",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441132,1725670282282,-500.0,0.00014794,2,"2024-09-07T00:51:22.282",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441133,1725670282294,-718.46,0.00014794,2,"2024-09-07T00:51:22.294",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441134,1725670282304,-1233.89,0.00014794,2,"2024-09-07T00:51:22.304",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441135,1725670282313,-523.31,0.00014794,2,"2024-09-07T00:51:22.313",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441136,1725670282323,-500.0,0.00014794,2,"2024-09-07T00:51:22.323",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441137,1725670282332,-718.46,0.00014794,2,"2024-09-07T00:51:22.332",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441138,1725670282341,-1233.89,0.00014794,2,"2024-09-07T00:51:22.341",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441139,1725670282350,-523.31,0.00014794,2,"2024-09-07T00:51:22.350",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441140,1725670282360,-500.0,0.00014794,2,"2024-09-07T00:51:22.360",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441141,1725670282369,-500.0,0.00014794,2,"2024-09-07T00:51:22.369",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441142,1725670282378,-718.46,0.00014794,2,"2024-09-07T00:51:22.378",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441143,1725670282388,-1233.89,0.00014794,2,"2024-09-07T00:51:22.388",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441144,1725670282398,-523.31,0.00014794,2,"2024-09-07T00:51:22.398",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441145,1725670282407,-500.0,0.00014794,2,"2024-09-07T00:51:22.407",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441146,1725670282416,-500.0,0.00014794,2,"2024-09-07T00:51:22.416",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441147,1725670282426,-500.0,0.00014794,2,"2024-09-07T00:51:22.426",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441148,1725670282435,-1233.89,0.00014794,2,"2024-09-07T00:51:22.435",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441149,1725670282444,-523.31,0.00014794,2,"2024-09-07T00:51:22.444",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441150,1725670282453,-500.0,0.00014794,2,"2024-09-07T00:51:22.453",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441151,1725670282462,-500.0,0.00014794,2,"2024-09-07T00:51:22.462",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441152,1725670282472,-500.0,0.00014794,2,"2024-09-07T00:51:22.472",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441153,1725670282481,-1233.89,0.00014794,2,"2024-09-07T00:51:22.481",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441154,1725670282490,-523.31,0.00014794,2,"2024-09-07T00:51:22.490",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441155,1725670282499,-500.0,0.00014794,2,"2024-09-07T00:51:22.499",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441156,1725670282510,-500.0,0.00014794,2,"2024-09-07T00:51:22.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441157,1725670282519,-523.31,0.00014794,2,"2024-09-07T00:51:22.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441158,1725670282529,-1233.89,0.00014794,2,"2024-09-07T00:51:22.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441159,1725670282538,-500.0,0.00014794,2,"2024-09-07T00:51:22.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441160,1725670282547,-500.0,0.00014794,2,"2024-09-07T00:51:22.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441161,1725670282557,-500.0,0.00014794,2,"2024-09-07T00:51:22.557",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441162,1725670282566,-1233.89,0.00014794,2,"2024-09-07T00:51:22.566",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441163,1725670282575,-500.0,0.00014794,2,"2024-09-07T00:51:22.575",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441164,1725670282585,-523.31,0.00014794,2,"2024-09-07T00:51:22.585",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441165,1725670282595,-500.0,0.00014794,2,"2024-09-07T00:51:22.595",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441166,1725670282604,-500.0,0.00014794,2,"2024-09-07T00:51:22.604",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441167,1725670282614,-330.92,0.00014794,2,"2024-09-07T00:51:22.614",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441168,1725670282623,-500.0,0.00014794,2,"2024-09-07T00:51:22.623",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441169,1725670282633,-523.31,0.00014794,2,"2024-09-07T00:51:22.633",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441170,1725670282642,-500.0,0.00014794,2,"2024-09-07T00:51:22.642",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441171,1725670282652,-523.31,0.00014794,2,"2024-09-07T00:51:22.652",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441172,1725670282661,-500.0,0.00014794,2,"2024-09-07T00:51:22.661",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441173,1725670282670,-523.31,0.00014794,2,"2024-09-07T00:51:22.670",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441174,1725670282679,-500.0,0.00014794,2,"2024-09-07T00:51:22.679",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441175,1725670282689,-500.0,0.00014794,2,"2024-09-07T00:51:22.689",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441176,1725670282698,-500.0,0.00014794,2,"2024-09-07T00:51:22.698",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441177,1725670282707,-500.0,0.00014794,2,"2024-09-07T00:51:22.707",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441178,1725670282717,-500.0,0.00014794,2,"2024-09-07T00:51:22.717",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441179,1725670282727,-500.0,0.00014794,2,"2024-09-07T00:51:22.727",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441180,1725670282737,-638.97847364,0.00014794,2,"2024-09-07T00:51:22.737",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441181,1725670282747,-500.0,0.00014794,2,"2024-09-07T00:51:22.747",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441182,1725670282757,-573.43,0.00014794,2,"2024-09-07T00:51:22.757",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441183,1725670282767,-500.0,0.00014794,2,"2024-09-07T00:51:22.767",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441184,1725670282777,-500.0,0.00014794,2,"2024-09-07T00:51:22.777",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441185,1725670282787,-500.0,0.00014794,2,"2024-09-07T00:51:22.787",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441186,1725670282796,-500.0,0.00014794,2,"2024-09-07T00:51:22.796",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441187,1725670282806,-500.0,0.00014794,2,"2024-09-07T00:51:22.806",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441188,1725670282816,-500.0,0.00014794,2,"2024-09-07T00:51:22.816",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441189,1725670282826,-500.0,0.00014794,2,"2024-09-07T00:51:22.826",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441190,1725670282835,-500.0,0.00014794,2,"2024-09-07T00:51:22.835",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441191,1725670282845,-500.0,0.00014794,2,"2024-09-07T00:51:22.845",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441192,1725670282854,-500.0,0.00014794,2,"2024-09-07T00:51:22.854",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441193,1725670282864,-500.0,0.00014794,2,"2024-09-07T00:51:22.864",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441194,1725670282873,-606.4375301,0.00014794,2,"2024-09-07T00:51:22.873",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441195,1725670282883,-168.25,0.00014794,2,"2024-09-07T00:51:22.883",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441196,1725670282893,-621.06002904,0.00014794,2,"2024-09-07T00:51:22.893",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441197,1725670282902,-500.0,0.00014794,2,"2024-09-07T00:51:22.902",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441198,1725670282911,-500.0,0.00014794,2,"2024-09-07T00:51:22.911",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441199,1725670282921,-5247.89,0.00014794,2,"2024-09-07T00:51:22.921",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441200,1725670282930,-511.47,0.00014794,2,"2024-09-07T00:51:22.930",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441201,1725670282940,-5247.89,0.00014794,2,"2024-09-07T00:51:22.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441202,1725670282949,-1504.11,0.00014794,2,"2024-09-07T00:51:22.949",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441203,1725670282958,-1900.86559146,0.00014794,2,"2024-09-07T00:51:22.958",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441204,1725670283836,-1692.13433811,0.00014794,2,"2024-09-07T00:51:23.836",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441205,1725670283848,-1654.89007043,0.00014794,2,"2024-09-07T00:51:23.848",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441206,1725670283858,-1504.11,0.00014794,2,"2024-09-07T00:51:23.858",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441207,1725670283867,-5247.89,0.00014794,2,"2024-09-07T00:51:23.867",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441208,1725670283877,-1504.11,0.00014794,2,"2024-09-07T00:51:23.877",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441209,1725670283886,-4847.54,0.00014794,2,"2024-09-07T00:51:23.886",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441210,1725670283896,-500.0,0.00014794,2,"2024-09-07T00:51:23.896",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441211,1725670283905,-5247.89,0.00014794,2,"2024-09-07T00:51:23.905",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441212,1725670283915,-1504.11,0.00014794,2,"2024-09-07T00:51:23.915",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441213,1725670283924,-4479.90404194,0.00014794,2,"2024-09-07T00:51:23.924",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441214,1725670283941,-367.63595806,0.00014794,2,"2024-09-07T00:51:23.941",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441215,1725670283951,-500.0,0.00014794,2,"2024-09-07T00:51:23.951",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441216,1725670283961,-5247.89,0.00014794,2,"2024-09-07T00:51:23.961",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441217,1725670283971,-500.0,0.00014794,2,"2024-09-07T00:51:23.971",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441218,1725670283980,-1504.11,0.00014794,2,"2024-09-07T00:51:23.980",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441219,1725670283989,-4847.54,0.00014794,2,"2024-09-07T00:51:23.989",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441220,1725670283999,-500.0,0.00014794,2,"2024-09-07T00:51:23.999",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441221,1725670284014,-5247.89,0.00014794,2,"2024-09-07T00:51:24.014",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441222,1725670284025,-500.0,0.00014794,2,"2024-09-07T00:51:24.025",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441223,1725670284034,-1504.11,0.00014794,2,"2024-09-07T00:51:24.034",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441224,1725670284043,-500.0,0.00014794,2,"2024-09-07T00:51:24.043",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441225,1725670284053,-4847.54,0.00014794,2,"2024-09-07T00:51:24.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441226,1725670284062,-500.0,0.00014794,2,"2024-09-07T00:51:24.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441227,1725670284072,-500.0,0.00014794,2,"2024-09-07T00:51:24.072",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441228,1725670284081,-5247.89,0.00014794,2,"2024-09-07T00:51:24.081",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441229,1725670284090,-1504.11,0.00014794,2,"2024-09-07T00:51:24.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441230,1725670284099,-4847.54,0.00014794,2,"2024-09-07T00:51:24.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441231,1725670284109,-500.0,0.00014794,2,"2024-09-07T00:51:24.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441232,1725670284119,-285.78,0.00014794,2,"2024-09-07T00:51:24.119",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441233,1725670284128,-535.64,0.00014794,2,"2024-09-07T00:51:24.128",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441234,1725670284137,-5247.89,0.00014794,2,"2024-09-07T00:51:24.137",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441235,1725670284146,-1504.11,0.00014794,2,"2024-09-07T00:51:24.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441236,1725670284155,-4847.54,0.00014794,2,"2024-09-07T00:51:24.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441237,1725670284164,-500.0,0.00014794,2,"2024-09-07T00:51:24.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441238,1725670284174,-5247.89,0.00014794,2,"2024-09-07T00:51:24.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441239,1725670284183,-1504.11,0.00014794,2,"2024-09-07T00:51:24.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441240,1725670284192,-500.0,0.00014794,2,"2024-09-07T00:51:24.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441241,1725670284201,-4847.54,0.00014794,2,"2024-09-07T00:51:24.201",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441242,1725670284216,-5247.89,0.00014794,2,"2024-09-07T00:51:24.216",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441243,1725670284225,-1504.11,0.00014794,2,"2024-09-07T00:51:24.225",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441244,1725670284234,-500.0,0.00014794,2,"2024-09-07T00:51:24.234",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441245,1725670284243,-4847.54,0.00014794,2,"2024-09-07T00:51:24.243",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441246,1725670284254,-5247.89,0.00014794,2,"2024-09-07T00:51:24.254",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441247,1725670284263,-1504.11,0.00014794,2,"2024-09-07T00:51:24.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441248,1725670284272,-500.0,0.00014794,2,"2024-09-07T00:51:24.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441249,1725670284281,-4847.54,0.00014794,2,"2024-09-07T00:51:24.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441250,1725670284291,-5247.89,0.00014794,2,"2024-09-07T00:51:24.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441251,1725670284301,-1504.11,0.00014794,2,"2024-09-07T00:51:24.301",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441252,1725670284310,-500.0,0.00014794,2,"2024-09-07T00:51:24.310",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441253,1725670284319,-4847.54,0.00014794,2,"2024-09-07T00:51:24.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441254,1725670284328,-1504.11,0.00014794,2,"2024-09-07T00:51:24.328",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441255,1725670284337,-5247.89,0.00014794,2,"2024-09-07T00:51:24.337",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441256,1725670284346,-500.0,0.00014794,2,"2024-09-07T00:51:24.346",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441257,1725670284356,-4847.54,0.00014794,2,"2024-09-07T00:51:24.356",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441258,1725670284365,-5247.89,0.00014794,2,"2024-09-07T00:51:24.365",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441259,1725670284375,-500.0,0.00014794,2,"2024-09-07T00:51:24.375",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441260,1725670284385,-4847.54,0.00014794,2,"2024-09-07T00:51:24.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441261,1725670284393,-5247.89,0.00014794,2,"2024-09-07T00:51:24.393",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441262,1725670284403,-250.97500716,0.00014794,2,"2024-09-07T00:51:24.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441263,1725670284412,-500.0,0.00014794,2,"2024-09-07T00:51:24.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441264,1725670284422,-4847.54,0.00014794,2,"2024-09-07T00:51:24.422",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441265,1725670284431,-5247.89,0.00014794,2,"2024-09-07T00:51:24.431",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441266,1725670284440,-500.0,0.00014794,2,"2024-09-07T00:51:24.440",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441267,1725670284450,-4847.54,0.00014794,2,"2024-09-07T00:51:24.450",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441268,1725670284459,-5247.89,0.00014794,2,"2024-09-07T00:51:24.459",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441269,1725670284469,-500.0,0.00014794,2,"2024-09-07T00:51:24.469",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441270,1725670284479,-500.0,0.00014794,2,"2024-09-07T00:51:24.479",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441271,1725670284488,-500.0,0.00014794,2,"2024-09-07T00:51:24.488",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441272,1725670284497,-206.7,0.00014794,2,"2024-09-07T00:51:24.497",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441273,1725670284510,-500.0,0.00014794,2,"2024-09-07T00:51:24.510",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441274,1725670284519,-500.0,0.00014794,2,"2024-09-07T00:51:24.519",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441275,1725670284529,-500.0,0.00014794,2,"2024-09-07T00:51:24.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441276,1725670284538,-500.0,0.00014794,2,"2024-09-07T00:51:24.538",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441277,1725670284547,-500.0,0.00014794,2,"2024-09-07T00:51:24.547",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441278,1725670284556,-500.0,0.00014794,2,"2024-09-07T00:51:24.556",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441279,1725670284565,-500.0,0.00014794,2,"2024-09-07T00:51:24.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441280,1725670284574,-500.0,0.00014794,2,"2024-09-07T00:51:24.574",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441281,1725670284584,-500.0,0.00014794,2,"2024-09-07T00:51:24.584",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441282,1725670284593,-500.0,0.00014794,2,"2024-09-07T00:51:24.593",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441283,1725670284602,-500.0,0.00014794,2,"2024-09-07T00:51:24.602",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441284,1725670284612,-500.0,0.00014794,2,"2024-09-07T00:51:24.612",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441285,1725670284621,-169.6743222,0.00014794,2,"2024-09-07T00:51:24.621",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441286,1725670284631,-500.0,0.00014794,2,"2024-09-07T00:51:24.631",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441287,1725670284640,-500.0,0.00014794,2,"2024-09-07T00:51:24.640",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441288,1725670284649,-500.0,0.00014794,2,"2024-09-07T00:51:24.649",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441289,1725670284659,-500.0,0.00014794,2,"2024-09-07T00:51:24.659",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441290,1725670284668,-500.0,0.00014794,2,"2024-09-07T00:51:24.668",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441291,1725670284677,-500.0,0.00014794,2,"2024-09-07T00:51:24.677",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441292,1725670284686,-500.0,0.00014794,2,"2024-09-07T00:51:24.686",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441293,1725670284695,-500.0,0.00014794,2,"2024-09-07T00:51:24.695",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441294,1725670284705,-500.0,0.00014794,2,"2024-09-07T00:51:24.705",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441295,1725670284714,-518.73560528,0.00014794,2,"2024-09-07T00:51:24.714",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441296,1725670284723,-98.98819051,0.00014794,2,"2024-09-07T00:51:24.723",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441297,1725670284805,-872.25180949,0.00014794,2,"2024-09-07T00:51:24.805",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441298,1725670284815,-500.0,0.00014794,2,"2024-09-07T00:51:24.815",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441299,1725670284824,-971.24,0.00014794,2,"2024-09-07T00:51:24.824",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441300,1725670284833,-909.04,0.00014794,2,"2024-09-07T00:51:24.833",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441301,1725670284842,-500.0,0.00014794,2,"2024-09-07T00:51:24.842",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441302,1725670284851,-500.0,0.00014794,2,"2024-09-07T00:51:24.851",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441303,1725670284860,-971.24,0.00014794,2,"2024-09-07T00:51:24.860",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441304,1725670284869,-909.04,0.00014794,2,"2024-09-07T00:51:24.869",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441305,1725670284878,-500.0,0.00014794,2,"2024-09-07T00:51:24.878",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441306,1725670284887,-909.04,0.00014794,2,"2024-09-07T00:51:24.887",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441307,1725670284895,-971.24,0.00014794,2,"2024-09-07T00:51:24.895",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441308,1725670284904,-500.0,0.00014794,2,"2024-09-07T00:51:24.904",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441309,1725670284914,-909.04,0.00014794,2,"2024-09-07T00:51:24.914",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441310,1725670284923,-971.24,0.00014794,2,"2024-09-07T00:51:24.923",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441311,1725670284932,-620.58716179,0.00014794,2,"2024-09-07T00:51:24.932",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441312,1725670284940,-909.04,0.00014794,2,"2024-09-07T00:51:24.940",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441313,1725670284950,-971.24,0.00014794,2,"2024-09-07T00:51:24.950",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441314,1725670284959,-909.04,0.00014794,2,"2024-09-07T00:51:24.959",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441315,1725670284968,-971.24,0.00014794,2,"2024-09-07T00:51:24.968",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441316,1725670284977,-909.04,0.00014794,2,"2024-09-07T00:51:24.977",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441317,1725670284986,-500.0,0.00014794,2,"2024-09-07T00:51:24.986",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441318,1725670284995,-909.04,0.00014794,2,"2024-09-07T00:51:24.995",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441319,1725670285005,-971.24,0.00014794,2,"2024-09-07T00:51:25.005",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441320,1725670285013,-500.0,0.00014794,2,"2024-09-07T00:51:25.013",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441321,1725670285023,-909.04,0.00014794,2,"2024-09-07T00:51:25.023",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441322,1725670285032,-971.24,0.00014794,2,"2024-09-07T00:51:25.032",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441323,1725670285042,-500.0,0.00014794,2,"2024-09-07T00:51:25.042",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441324,1725670285053,-21463.65,0.00014794,2,"2024-09-07T00:51:25.053",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441325,1725670285062,-971.24,0.00014794,2,"2024-09-07T00:51:25.062",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441326,1725670285071,-909.04,0.00014794,2,"2024-09-07T00:51:25.071",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441327,1725670285080,-500.0,0.00014794,2,"2024-09-07T00:51:25.080",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441328,1725670285090,-21463.65,0.00014794,2,"2024-09-07T00:51:25.090",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441329,1725670285099,-971.24,0.00014794,2,"2024-09-07T00:51:25.099",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441330,1725670285109,-909.04,0.00014794,2,"2024-09-07T00:51:25.109",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441331,1725670285118,-337.26486357,0.00014794,2,"2024-09-07T00:51:25.118",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441332,1725670285127,-21463.65,0.00014794,2,"2024-09-07T00:51:25.127",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441333,1725670285136,-909.04,0.00014794,2,"2024-09-07T00:51:25.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441334,1725670285146,-971.24,0.00014794,2,"2024-09-07T00:51:25.146",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441335,1725670285155,-21463.65,0.00014794,2,"2024-09-07T00:51:25.155",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441336,1725670285164,-971.24,0.00014794,2,"2024-09-07T00:51:25.164",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441337,1725670285174,-909.04,0.00014794,2,"2024-09-07T00:51:25.174",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441338,1725670285183,-500.0,0.00014794,2,"2024-09-07T00:51:25.183",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441339,1725670285192,-7931.96800865,0.00014794,2,"2024-09-07T00:51:25.192",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441340,1725670285207,-13531.68199135,0.00014794,2,"2024-09-07T00:51:25.207",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441341,1725670285219,-500.0,0.00014794,2,"2024-09-07T00:51:25.219",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441342,1725670285228,-971.24,0.00014794,2,"2024-09-07T00:51:25.228",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441343,1725670285237,-21463.65,0.00014794,2,"2024-09-07T00:51:25.237",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441344,1725670285245,-500.0,0.00014794,2,"2024-09-07T00:51:25.245",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441345,1725670285255,-971.24,0.00014794,2,"2024-09-07T00:51:25.255",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441346,1725670285263,-500.0,0.00014794,2,"2024-09-07T00:51:25.263",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441347,1725670285272,-21463.65,0.00014794,2,"2024-09-07T00:51:25.272",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441348,1725670285281,-500.0,0.00014794,2,"2024-09-07T00:51:25.281",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441349,1725670285291,-971.24,0.00014794,2,"2024-09-07T00:51:25.291",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441350,1725670285300,-971.24,0.00014794,2,"2024-09-07T00:51:25.300",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441351,1725670285309,-500.0,0.00014794,2,"2024-09-07T00:51:25.309",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441352,1725670285319,-21463.65,0.00014794,2,"2024-09-07T00:51:25.319",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441353,1725670285329,-500.0,0.00014794,2,"2024-09-07T00:51:25.329",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441354,1725670285339,-971.24,0.00014794,2,"2024-09-07T00:51:25.339",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441355,1725670285348,-500.0,0.00014794,2,"2024-09-07T00:51:25.348",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441356,1725670285357,-500.0,0.00014794,2,"2024-09-07T00:51:25.357",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441357,1725670285367,-21463.65,0.00014794,2,"2024-09-07T00:51:25.367",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441358,1725670285376,-500.0,0.00014794,2,"2024-09-07T00:51:25.376",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441359,1725670285385,-500.0,0.00014794,2,"2024-09-07T00:51:25.385",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441360,1725670285394,-500.0,0.00014794,2,"2024-09-07T00:51:25.394",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441361,1725670285403,-500.0,0.00014794,2,"2024-09-07T00:51:25.403",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441362,1725670285412,-21463.65,0.00014794,2,"2024-09-07T00:51:25.412",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441363,1725670285421,-500.0,0.00014794,2,"2024-09-07T00:51:25.421",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441364,1725670285430,-508.76,0.00014794,2,"2024-09-07T00:51:25.430",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441365,1725670285439,-500.0,0.00014794,2,"2024-09-07T00:51:25.439",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441366,1725670285448,-21463.65,0.00014794,2,"2024-09-07T00:51:25.448",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441367,1725670285457,-500.0,0.00014794,2,"2024-09-07T00:51:25.457",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441368,1725670285466,-21463.65,0.00014794,2,"2024-09-07T00:51:25.466",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441369,1725670285475,-500.0,0.00014794,2,"2024-09-07T00:51:25.475",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441370,1725670285484,-21463.65,0.00014794,2,"2024-09-07T00:51:25.484",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441371,1725670285493,-500.0,0.00014794,2,"2024-09-07T00:51:25.493",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441372,1725670285502,-500.0,0.00014794,2,"2024-09-07T00:51:25.502",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441373,1725670285515,-3894.15801365,0.00014794,2,"2024-09-07T00:51:25.515",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441374,1725670285529,-376.87925389,0.00014794,2,"2024-09-07T00:51:25.529",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441375,1725670285540,-455.96,0.00014794,2,"2024-09-07T00:51:25.540",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441376,1725670285551,-617.64,0.00014794,2,"2024-09-07T00:51:25.551",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441377,1725670285565,-933.17494973,0.00014794,2,"2024-09-07T00:51:25.565",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441378,1725670285580,-564.2637225,0.00014794,2,"2024-09-07T00:51:25.580",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441400,1725670353703,629.97,0.00011944,2,"2024-09-07T00:52:33.703",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441401,1725670451056,-209.980565,0.000123,2,"2024-09-07T00:54:11.056",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441415,1725671080277,150.0,0.00010959,2,"2024-09-07T01:04:40.277",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441416,1725671080298,85.84,0.00010959,2,"2024-09-07T01:04:40.298",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441417,1725671090136,150.0,0.0001157,2,"2024-09-07T01:04:50.136",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441418,1725671090159,448.47,0.0001157,2,"2024-09-07T01:04:50.159",0.0003139,14.38,0.9550828630974784,2320649779.057947]
[337441420,1725671145970,551.53,0.00011,2,"2024-09-07T01:05:45.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441421,1725671145994,150.0,0.00011,2,"2024-09-07T01:05:45.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441422,1725671146016,48.47,0.00011,2,"2024-09-07T01:05:46.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441433,1725671317395,2000.0,0.00025,60,"2024-09-07T01:08:37.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441455,1725671376534,5767.5023015,0.00027,120,"2024-09-07T01:09:36.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441459,1725671432582,-250.0,0.00013315,2,"2024-09-07T01:10:32.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441460,1725671432593,-250.0,0.0001333,2,"2024-09-07T01:10:32.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441461,1725671432602,-231.21407502,0.00013344,2,"2024-09-07T01:10:32.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441462,1725671432659,-522.56592498,0.00013344,2,"2024-09-07T01:10:32.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441463,1725671432670,-238.07,0.00013349,2,"2024-09-07T01:10:32.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441464,1725671432681,-3.52341362,0.00013359,2,"2024-09-07T01:10:32.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441477,1725671438606,-1496.47658638,0.00013359,2,"2024-09-07T01:10:38.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441478,1725671438615,-173.06,0.00013436,2,"2024-09-07T01:10:38.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441479,1725671438625,-1024.55,0.0001346,2,"2024-09-07T01:10:38.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441480,1725671438634,-292.6,0.0001347,2,"2024-09-07T01:10:38.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441481,1725671438643,-500.0,0.00013482,2,"2024-09-07T01:10:38.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441482,1725671438652,-374.42,0.00013482,2,"2024-09-07T01:10:38.652",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441483,1725671438662,-250.0,0.00013493,2,"2024-09-07T01:10:38.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441484,1725671438672,-162.52,0.0001354,2,"2024-09-07T01:10:38.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441485,1725671438681,-499.99,0.0001354,2,"2024-09-07T01:10:38.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441486,1725671438691,-155.23,0.00013661,30,"2024-09-07T01:10:38.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441487,1725671438700,-165.13,0.00013699,2,"2024-09-07T01:10:38.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441488,1725671438709,-157.27,0.00013699,2,"2024-09-07T01:10:38.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441489,1725671438718,-200.0,0.00013699,2,"2024-09-07T01:10:38.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441490,1725671438728,-175.69,0.00013699,2,"2024-09-07T01:10:38.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441491,1725671438737,-163.34,0.00013707,2,"2024-09-07T01:10:38.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441492,1725671438747,-707.4,0.00013729,2,"2024-09-07T01:10:38.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441493,1725671438756,-577.3,0.00013795,2,"2024-09-07T01:10:38.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441494,1725671438765,-150.0,0.00013795,2,"2024-09-07T01:10:38.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441495,1725671438774,-509.397,0.00013795,2,"2024-09-07T01:10:38.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441496,1725671438785,-598.47,0.00013834,2,"2024-09-07T01:10:38.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441497,1725671438795,-1545.0,0.00013938,2,"2024-09-07T01:10:38.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441498,1725671438804,-387.632,0.00013938,2,"2024-09-07T01:10:38.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441500,1725671438813,-933.804,0.00013938,2,"2024-09-07T01:10:38.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441501,1725671438823,-427.16,0.00013978,2,"2024-09-07T01:10:38.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441502,1725671438831,-1475.76,0.00014046,2,"2024-09-07T01:10:38.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441503,1725671438840,-1656.41152646,0.0001465,2,"2024-09-07T01:10:38.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441504,1725671438849,-858.02256,0.0001465,2,"2024-09-07T01:10:38.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441505,1725671438859,-3149.0254,0.00014684,2,"2024-09-07T01:10:38.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441506,1725671438868,-3568.64794171,0.00014684,2,"2024-09-07T01:10:38.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441507,1725671438878,-176.20591623,0.00014694,2,"2024-09-07T01:10:38.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441508,1725671438887,-156.41721627,0.00014694,2,"2024-09-07T01:10:38.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441509,1725671438896,-160.66766435,0.00014694,2,"2024-09-07T01:10:38.896",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441510,1725671438905,-151.20243424,0.00014694,2,"2024-09-07T01:10:38.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441511,1725671438914,-327.75858517,0.00014694,2,"2024-09-07T01:10:38.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441512,1725671438924,-150.0,0.000147,2,"2024-09-07T01:10:38.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441513,1725671438933,-3568.6479417,0.00014708,2,"2024-09-07T01:10:38.933",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441514,1725671438942,-174.198,0.00014717,2,"2024-09-07T01:10:38.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441515,1725671438951,-1500.0,0.00014719,2,"2024-09-07T01:10:38.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441516,1725671438960,-3568.6479417,0.00014732,2,"2024-09-07T01:10:38.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441517,1725671438969,-6480.63079377,0.00014746,2,"2024-09-07T01:10:38.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441518,1725671438978,-3568.6479417,0.00014756,2,"2024-09-07T01:10:38.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441519,1725671438987,-500.0,0.00014773,2,"2024-09-07T01:10:38.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441520,1725671438996,-500.0,0.00014773,2,"2024-09-07T01:10:38.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441521,1725671439005,-1500.0,0.00014773,2,"2024-09-07T01:10:39.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441523,1725671439014,-5950.57,0.00014774,2,"2024-09-07T01:10:39.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441525,1725671439023,-5950.57,0.00014774,2,"2024-09-07T01:10:39.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441527,1725671439033,-3568.6479417,0.0001478,2,"2024-09-07T01:10:39.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441529,1725671439042,-207717.512739,0.00014784,2,"2024-09-07T01:10:39.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441531,1725671439051,-21199.2466606,0.00014784,2,"2024-09-07T01:10:39.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441532,1725671439060,-150.26905869,0.00014784,2,"2024-09-07T01:10:39.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441534,1725671439070,-150.26905869,0.00014784,2,"2024-09-07T01:10:39.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441536,1725671439079,-151.7,0.00014784,2,"2024-09-07T01:10:39.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441538,1725671439089,-5950.57,0.00014784,2,"2024-09-07T01:10:39.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441540,1725671439099,-5950.57,0.00014784,2,"2024-09-07T01:10:39.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441542,1725671439108,-5950.57,0.00014784,2,"2024-09-07T01:10:39.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441543,1725671439117,-1836.8632272,0.00014787,2,"2024-09-07T01:10:39.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441544,1725671439126,-1772.2803426,0.00014787,2,"2024-09-07T01:10:39.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441545,1725671439135,-3308.7699411,0.00014787,2,"2024-09-07T01:10:39.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441546,1725671439144,-2605.3735622,0.00014787,2,"2024-09-07T01:10:39.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441547,1725671439155,-382.0,0.00014794,2,"2024-09-07T01:10:39.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441548,1725671439164,-501.78212789,0.00014794,2,"2024-09-07T01:10:39.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441549,1725671439174,-500.0,0.00014794,2,"2024-09-07T01:10:39.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441550,1725671439184,-387.40680456,0.00014794,2,"2024-09-07T01:10:39.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441551,1725671439193,-552.49124315,0.00014794,2,"2024-09-07T01:10:39.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441552,1725671439203,-500.0,0.00014794,2,"2024-09-07T01:10:39.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441553,1725671439212,-500.0,0.00014794,2,"2024-09-07T01:10:39.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441554,1725671439221,-500.0,0.00014794,2,"2024-09-07T01:10:39.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441555,1725671439231,-500.0,0.00014794,2,"2024-09-07T01:10:39.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441556,1725671439240,-500.0,0.00014794,2,"2024-09-07T01:10:39.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441557,1725671439249,-500.0,0.00014794,2,"2024-09-07T01:10:39.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441558,1725671439258,-500.0,0.00014794,2,"2024-09-07T01:10:39.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441559,1725671439267,-242.84785691,0.00014794,2,"2024-09-07T01:10:39.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441560,1725671439276,-500.0,0.00014794,2,"2024-09-07T01:10:39.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441561,1725671439285,-500.0,0.00014794,2,"2024-09-07T01:10:39.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441562,1725671439294,-500.0,0.00014794,2,"2024-09-07T01:10:39.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441563,1725671439304,-500.0,0.00014794,2,"2024-09-07T01:10:39.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441564,1725671439313,-500.0,0.00014794,2,"2024-09-07T01:10:39.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441566,1725671439322,-500.0,0.00014794,2,"2024-09-07T01:10:39.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441567,1725671439331,-500.0,0.00014794,2,"2024-09-07T01:10:39.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441569,1725671439340,-500.0,0.00014794,2,"2024-09-07T01:10:39.340",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441570,1725671439349,-500.0,0.00014794,2,"2024-09-07T01:10:39.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441571,1725671439358,-500.0,0.00014794,2,"2024-09-07T01:10:39.358",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441572,1725671439367,-500.0,0.00014794,2,"2024-09-07T01:10:39.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441573,1725671439376,-425.44502379,0.00014794,2,"2024-09-07T01:10:39.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441574,1725671439385,-2000.0,0.00014794,2,"2024-09-07T01:10:39.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441575,1725671439394,-500.0,0.00014794,2,"2024-09-07T01:10:39.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441576,1725671439403,-500.0,0.00014794,2,"2024-09-07T01:10:39.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441577,1725671439412,-200.0,0.00014794,2,"2024-09-07T01:10:39.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441578,1725671439422,-355.23272837,0.00014794,2,"2024-09-07T01:10:39.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441579,1725671439440,-500.0,0.00014794,2,"2024-09-07T01:10:39.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441580,1725671439449,-500.0,0.00014794,2,"2024-09-07T01:10:39.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441581,1725671439458,-500.0,0.00014794,2,"2024-09-07T01:10:39.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441582,1725671439468,-345.91748425,0.00014794,2,"2024-09-07T01:10:39.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441583,1725671439477,-509.05487144,0.00014794,2,"2024-09-07T01:10:39.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441584,1725671439486,-500.0,0.00014794,2,"2024-09-07T01:10:39.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441585,1725671439495,-500.0,0.00014794,2,"2024-09-07T01:10:39.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441586,1725671439504,-500.0,0.00014794,2,"2024-09-07T01:10:39.504",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441587,1725671439513,-500.0,0.00014794,2,"2024-09-07T01:10:39.513",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441588,1725671439523,-500.0,0.00014794,2,"2024-09-07T01:10:39.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441589,1725671439532,-500.0,0.00014794,2,"2024-09-07T01:10:39.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441590,1725671439541,-500.0,0.00014794,2,"2024-09-07T01:10:39.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441591,1725671439550,-500.0,0.00014794,2,"2024-09-07T01:10:39.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441592,1725671439559,-500.0,0.00014794,2,"2024-09-07T01:10:39.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441593,1725671439567,-500.0,0.00014794,2,"2024-09-07T01:10:39.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441594,1725671439576,-500.0,0.00014794,2,"2024-09-07T01:10:39.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441595,1725671439587,-500.0,0.00014794,2,"2024-09-07T01:10:39.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441596,1725671439597,-500.0,0.00014794,2,"2024-09-07T01:10:39.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441597,1725671439606,-500.0,0.00014794,2,"2024-09-07T01:10:39.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441598,1725671439617,-500.0,0.00014794,2,"2024-09-07T01:10:39.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441599,1725671439627,-500.0,0.00014794,2,"2024-09-07T01:10:39.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441600,1725671439637,-500.0,0.00014794,2,"2024-09-07T01:10:39.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441601,1725671439646,-500.0,0.00014794,2,"2024-09-07T01:10:39.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441602,1725671439655,-500.0,0.00014794,2,"2024-09-07T01:10:39.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441603,1725671439665,-500.0,0.00014794,2,"2024-09-07T01:10:39.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441604,1725671439679,-360.71641567,0.00014794,2,"2024-09-07T01:10:39.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441605,1725671439688,-500.0,0.00014794,2,"2024-09-07T01:10:39.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441606,1725671439697,-532.57927254,0.00014794,2,"2024-09-07T01:10:39.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441607,1725671439706,-500.0,0.00014794,2,"2024-09-07T01:10:39.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441608,1725671439716,-500.0,0.00014794,2,"2024-09-07T01:10:39.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441609,1725671439725,-500.0,0.00014794,2,"2024-09-07T01:10:39.725",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441610,1725671439735,-500.0,0.00014794,2,"2024-09-07T01:10:39.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441611,1725671439747,-500.0,0.00014794,2,"2024-09-07T01:10:39.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441612,1725671439757,-500.0,0.00014794,2,"2024-09-07T01:10:39.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441613,1725671439768,-500.0,0.00014794,2,"2024-09-07T01:10:39.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441614,1725671439778,-500.0,0.00014794,2,"2024-09-07T01:10:39.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441615,1725671439787,-500.0,0.00014794,2,"2024-09-07T01:10:39.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441616,1725671439797,-500.0,0.00014794,2,"2024-09-07T01:10:39.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441617,1725671439807,-500.0,0.00014794,2,"2024-09-07T01:10:39.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441618,1725671439816,-500.0,0.00014794,2,"2024-09-07T01:10:39.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441619,1725671439825,-500.0,0.00014794,2,"2024-09-07T01:10:39.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441620,1725671439835,-500.0,0.00014794,2,"2024-09-07T01:10:39.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441621,1725671439844,-500.0,0.00014794,2,"2024-09-07T01:10:39.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441622,1725671439854,-500.0,0.00014794,2,"2024-09-07T01:10:39.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441623,1725671439864,-500.0,0.00014794,2,"2024-09-07T01:10:39.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441624,1725671439874,-500.0,0.00014794,2,"2024-09-07T01:10:39.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441625,1725671439885,-500.0,0.00014794,2,"2024-09-07T01:10:39.885",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441626,1725671439894,-500.0,0.00014794,2,"2024-09-07T01:10:39.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441627,1725671439903,-561.5,0.00014794,2,"2024-09-07T01:10:39.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441628,1725671439912,-500.0,0.00014794,2,"2024-09-07T01:10:39.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441629,1725671439923,-500.0,0.00014794,2,"2024-09-07T01:10:39.923",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441630,1725671439933,-596.67239228,0.00014794,2,"2024-09-07T01:10:39.933",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441631,1725671439945,-500.0,0.00014794,2,"2024-09-07T01:10:39.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441632,1725671439955,-500.0,0.00014794,2,"2024-09-07T01:10:39.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441633,1725671439964,-500.0,0.00014794,2,"2024-09-07T01:10:39.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441634,1725671439973,-500.0,0.00014794,2,"2024-09-07T01:10:39.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441635,1725671439983,-500.0,0.00014794,2,"2024-09-07T01:10:39.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441636,1725671439993,-500.0,0.00014794,2,"2024-09-07T01:10:39.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441637,1725671440002,-500.0,0.00014794,2,"2024-09-07T01:10:40.002",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441638,1725671440011,-500.0,0.00014794,2,"2024-09-07T01:10:40.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441639,1725671440022,-500.0,0.00014794,2,"2024-09-07T01:10:40.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441640,1725671440033,-500.0,0.00014794,2,"2024-09-07T01:10:40.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441641,1725671440043,-500.0,0.00014794,2,"2024-09-07T01:10:40.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441642,1725671440053,-500.0,0.00014794,2,"2024-09-07T01:10:40.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441643,1725671440063,-500.0,0.00014794,2,"2024-09-07T01:10:40.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441644,1725671440072,-500.0,0.00014794,2,"2024-09-07T01:10:40.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441645,1725671440081,-500.0,0.00014794,2,"2024-09-07T01:10:40.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441646,1725671440091,-500.0,0.00014794,2,"2024-09-07T01:10:40.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441647,1725671440100,-500.0,0.00014794,2,"2024-09-07T01:10:40.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441648,1725671440109,-500.0,0.00014794,2,"2024-09-07T01:10:40.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441649,1725671440119,-500.0,0.00014794,2,"2024-09-07T01:10:40.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441650,1725671440128,-500.0,0.00014794,2,"2024-09-07T01:10:40.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441651,1725671440137,-500.0,0.00014794,2,"2024-09-07T01:10:40.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441652,1725671440147,-500.0,0.00014794,2,"2024-09-07T01:10:40.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441653,1725671440157,-500.0,0.00014794,2,"2024-09-07T01:10:40.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441654,1725671440167,-500.0,0.00014794,2,"2024-09-07T01:10:40.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441655,1725671440177,-500.0,0.00014794,2,"2024-09-07T01:10:40.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441656,1725671440187,-500.0,0.00014794,2,"2024-09-07T01:10:40.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441657,1725671440197,-500.0,0.00014794,2,"2024-09-07T01:10:40.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441658,1725671440207,-500.0,0.00014794,2,"2024-09-07T01:10:40.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441659,1725671440216,-500.0,0.00014794,2,"2024-09-07T01:10:40.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441660,1725671440226,-500.0,0.00014794,2,"2024-09-07T01:10:40.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441661,1725671440236,-456.40415188,0.00014794,2,"2024-09-07T01:10:40.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441662,1725671440247,-500.0,0.00014794,2,"2024-09-07T01:10:40.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441663,1725671440256,-500.0,0.00014794,2,"2024-09-07T01:10:40.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441664,1725671440267,-500.0,0.00014794,2,"2024-09-07T01:10:40.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441665,1725671440277,-500.0,0.00014794,2,"2024-09-07T01:10:40.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441666,1725671440286,-500.0,0.00014794,2,"2024-09-07T01:10:40.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441667,1725671440296,-500.0,0.00014794,2,"2024-09-07T01:10:40.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441668,1725671440305,-500.0,0.00014794,2,"2024-09-07T01:10:40.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441669,1725671440314,-500.0,0.00014794,2,"2024-09-07T01:10:40.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441670,1725671440324,-500.0,0.00014794,2,"2024-09-07T01:10:40.324",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441671,1725671440333,-500.0,0.00014794,2,"2024-09-07T01:10:40.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441672,1725671440341,-500.0,0.00014794,2,"2024-09-07T01:10:40.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441673,1725671440351,-500.0,0.00014794,2,"2024-09-07T01:10:40.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441674,1725671440360,-500.0,0.00014794,2,"2024-09-07T01:10:40.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441675,1725671440369,-500.0,0.00014794,2,"2024-09-07T01:10:40.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441676,1725671440378,-501.02,0.00014794,2,"2024-09-07T01:10:40.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441677,1725671440387,-500.0,0.00014794,2,"2024-09-07T01:10:40.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441678,1725671440396,-500.0,0.00014794,2,"2024-09-07T01:10:40.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441679,1725671440405,-500.0,0.00014794,2,"2024-09-07T01:10:40.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441680,1725671440414,-500.0,0.00014794,2,"2024-09-07T01:10:40.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441681,1725671440424,-568.93460657,0.00014794,2,"2024-09-07T01:10:40.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441682,1725671440433,-500.0,0.00014794,2,"2024-09-07T01:10:40.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441683,1725671440442,-328.79528327,0.00014794,2,"2024-09-07T01:10:40.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441684,1725671440451,-500.0,0.00014794,2,"2024-09-07T01:10:40.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441685,1725671440460,-500.0,0.00014794,2,"2024-09-07T01:10:40.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441686,1725671440470,-500.0,0.00014794,2,"2024-09-07T01:10:40.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441687,1725671440479,-500.0,0.00014794,2,"2024-09-07T01:10:40.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441688,1725671440488,-500.0,0.00014794,2,"2024-09-07T01:10:40.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441689,1725671440497,-500.0,0.00014794,2,"2024-09-07T01:10:40.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441690,1725671440506,-500.0,0.00014794,2,"2024-09-07T01:10:40.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441691,1725671440515,-500.0,0.00014794,2,"2024-09-07T01:10:40.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441692,1725671440524,-500.0,0.00014794,2,"2024-09-07T01:10:40.524",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441693,1725671440533,-500.0,0.00014794,2,"2024-09-07T01:10:40.533",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441694,1725671440543,-500.0,0.00014794,2,"2024-09-07T01:10:40.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441695,1725671440551,-500.0,0.00014794,2,"2024-09-07T01:10:40.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441696,1725671440561,-500.0,0.00014794,2,"2024-09-07T01:10:40.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441697,1725671440570,-361.18,0.00014794,2,"2024-09-07T01:10:40.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441698,1725671440579,-500.0,0.00014794,2,"2024-09-07T01:10:40.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441699,1725671440592,-500.0,0.00014794,2,"2024-09-07T01:10:40.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441700,1725671440601,-500.0,0.00014794,2,"2024-09-07T01:10:40.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441701,1725671440610,-500.0,0.00014794,2,"2024-09-07T01:10:40.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441702,1725671440620,-195.593896,0.00014794,2,"2024-09-07T01:10:40.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441703,1725671440630,-500.0,0.00014794,2,"2024-09-07T01:10:40.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441704,1725671440642,-500.0,0.00014794,2,"2024-09-07T01:10:40.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441705,1725671440651,-224.58,0.00014794,2,"2024-09-07T01:10:40.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441706,1725671440661,-500.0,0.00014794,2,"2024-09-07T01:10:40.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441707,1725671440672,-500.0,0.00014794,2,"2024-09-07T01:10:40.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441708,1725671440682,-500.0,0.00014794,2,"2024-09-07T01:10:40.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441709,1725671440693,-500.0,0.00014794,2,"2024-09-07T01:10:40.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441710,1725671440703,-300.0,0.00014794,2,"2024-09-07T01:10:40.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441711,1725671440714,-300.0,0.00014794,2,"2024-09-07T01:10:40.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441712,1725671440724,-300.0,0.00014794,2,"2024-09-07T01:10:40.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441713,1725671440735,-402.23316088,0.00014794,2,"2024-09-07T01:10:40.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441714,1725671440745,-500.0,0.00014794,2,"2024-09-07T01:10:40.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441715,1725671440754,-500.0,0.00014794,2,"2024-09-07T01:10:40.754",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441716,1725671440764,-642.01919723,0.00014794,2,"2024-09-07T01:10:40.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441717,1725671440774,-560.47,0.00014794,2,"2024-09-07T01:10:40.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441718,1725671440783,-500.0,0.00014794,2,"2024-09-07T01:10:40.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441719,1725671440792,-500.0,0.00014794,2,"2024-09-07T01:10:40.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441720,1725671440801,-500.0,0.00014794,2,"2024-09-07T01:10:40.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441721,1725671440810,-500.0,0.00014794,2,"2024-09-07T01:10:40.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441722,1725671440820,-362.25,0.00014794,2,"2024-09-07T01:10:40.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441723,1725671440829,-500.0,0.00014794,2,"2024-09-07T01:10:40.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441724,1725671440839,-500.0,0.00014794,2,"2024-09-07T01:10:40.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441725,1725671440849,-500.0,0.00014794,2,"2024-09-07T01:10:40.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441726,1725671441051,-500.0,0.00014794,2,"2024-09-07T01:10:41.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441727,1725671441061,-500.0,0.00014794,2,"2024-09-07T01:10:41.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441728,1725671441070,-500.0,0.00014794,2,"2024-09-07T01:10:41.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441729,1725671441079,-635.77,0.00014794,2,"2024-09-07T01:10:41.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441730,1725671441089,-500.0,0.00014794,2,"2024-09-07T01:10:41.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441731,1725671441099,-500.0,0.00014794,2,"2024-09-07T01:10:41.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441732,1725671441109,-296.33,0.00014794,2,"2024-09-07T01:10:41.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441733,1725671441119,-500.0,0.00014794,2,"2024-09-07T01:10:41.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441734,1725671441128,-500.0,0.00014794,2,"2024-09-07T01:10:41.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441735,1725671441138,-500.0,0.00014794,2,"2024-09-07T01:10:41.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441736,1725671441148,-500.0,0.00014794,2,"2024-09-07T01:10:41.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441737,1725671441159,-500.0,0.00014794,2,"2024-09-07T01:10:41.159",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441738,1725671441169,-500.0,0.00014794,2,"2024-09-07T01:10:41.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441739,1725671441179,-500.0,0.00014794,2,"2024-09-07T01:10:41.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441740,1725671441188,-532.82,0.00014794,2,"2024-09-07T01:10:41.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441741,1725671441199,-500.0,0.00014794,2,"2024-09-07T01:10:41.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441742,1725671441208,-500.0,0.00014794,2,"2024-09-07T01:10:41.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441743,1725671441217,-500.0,0.00014794,2,"2024-09-07T01:10:41.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441744,1725671441227,-500.0,0.00014794,2,"2024-09-07T01:10:41.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441745,1725671441237,-500.0,0.00014794,2,"2024-09-07T01:10:41.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441746,1725671441246,-500.0,0.00014794,2,"2024-09-07T01:10:41.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441747,1725671441256,-500.0,0.00014794,2,"2024-09-07T01:10:41.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441748,1725671441266,-296.22,0.00014794,2,"2024-09-07T01:10:41.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441749,1725671441276,-500.0,0.00014794,2,"2024-09-07T01:10:41.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441750,1725671441286,-500.0,0.00014794,2,"2024-09-07T01:10:41.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441751,1725671441296,-500.0,0.00014794,2,"2024-09-07T01:10:41.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441752,1725671441307,-209.33,0.00014794,2,"2024-09-07T01:10:41.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441753,1725671441316,-500.0,0.00014794,2,"2024-09-07T01:10:41.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441754,1725671441326,-500.0,0.00014794,2,"2024-09-07T01:10:41.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441755,1725671441335,-500.0,0.00014794,2,"2024-09-07T01:10:41.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441756,1725671441345,-324.74,0.00014794,2,"2024-09-07T01:10:41.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441757,1725671441354,-500.0,0.00014794,2,"2024-09-07T01:10:41.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441758,1725671441363,-500.0,0.00014794,2,"2024-09-07T01:10:41.363",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441759,1725671441373,-500.0,0.00014794,2,"2024-09-07T01:10:41.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441760,1725671441383,-500.0,0.00014794,2,"2024-09-07T01:10:41.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441761,1725671441392,-500.0,0.00014794,2,"2024-09-07T01:10:41.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441762,1725671441402,-500.0,0.00014794,2,"2024-09-07T01:10:41.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441763,1725671441411,-500.0,0.00014794,2,"2024-09-07T01:10:41.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441764,1725671441421,-500.0,0.00014794,2,"2024-09-07T01:10:41.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441765,1725671441430,-500.0,0.00014794,2,"2024-09-07T01:10:41.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441766,1725671441439,-153.46,0.00014794,2,"2024-09-07T01:10:41.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441767,1725671441448,-500.0,0.00014794,2,"2024-09-07T01:10:41.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441768,1725671441458,-500.0,0.00014794,2,"2024-09-07T01:10:41.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441769,1725671441466,-500.0,0.00014794,2,"2024-09-07T01:10:41.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441770,1725671441476,-500.0,0.00014794,2,"2024-09-07T01:10:41.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441771,1725671441485,-500.0,0.00014794,2,"2024-09-07T01:10:41.485",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441772,1725671441494,-500.0,0.00014794,2,"2024-09-07T01:10:41.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441773,1725671441504,-364.85630531,0.00014794,2,"2024-09-07T01:10:41.504",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441774,1725671442317,-76.97369469,0.00014794,2,"2024-09-07T01:10:42.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441775,1725671442326,-500.0,0.00014794,2,"2024-09-07T01:10:42.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441776,1725671442335,-492.0,0.00014794,2,"2024-09-07T01:10:42.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441777,1725671442344,-500.0,0.00014794,2,"2024-09-07T01:10:42.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441778,1725671442354,-112.72630531,0.00014794,2,"2024-09-07T01:10:42.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441787,1725671443444,-448.63999999,0.00013482,2,"2024-09-07T01:10:43.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441789,1725671587566,150.0,0.00012006,2,"2024-09-07T01:13:07.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441790,1725671587590,150.0,0.00012006,2,"2024-09-07T01:13:07.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441791,1725671587614,150.0,0.00012006,2,"2024-09-07T01:13:07.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441792,1725671587644,88.62,0.00012006,2,"2024-09-07T01:13:07.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441793,1725671723204,500.0,0.00031423,30,"2024-09-07T01:15:23.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441794,1725671729413,500.0,0.00031423,30,"2024-09-07T01:15:29.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441798,1725671738217,500.0,0.00031423,30,"2024-09-07T01:15:38.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441799,1725671745060,500.0,0.00031423,30,"2024-09-07T01:15:45.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441800,1725671752962,500.0,0.00031423,30,"2024-09-07T01:15:52.962",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441801,1725671759633,500.0,0.00031423,30,"2024-09-07T01:15:59.633",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441802,1725671766111,500.0,0.00031423,30,"2024-09-07T01:16:06.111",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441803,1725671775429,500.0,0.00031423,30,"2024-09-07T01:16:15.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441804,1725671785862,500.0,0.00031423,30,"2024-09-07T01:16:25.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441805,1725671792847,500.0,0.00031423,30,"2024-09-07T01:16:32.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441806,1725671801345,500.0,0.00031423,30,"2024-09-07T01:16:41.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441807,1725671806828,500.0,0.00031423,30,"2024-09-07T01:16:46.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441808,1725671814044,500.0,0.00031423,30,"2024-09-07T01:16:54.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441809,1725671824790,500.0,0.00031423,30,"2024-09-07T01:17:04.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441849,1725672100130,150.0,0.00011773,2,"2024-09-07T01:21:40.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441850,1725672100151,150.0,0.00011773,2,"2024-09-07T01:21:40.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441851,1725672100172,150.0,0.00011773,2,"2024-09-07T01:21:40.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441852,1725672100193,69.19,0.00011773,2,"2024-09-07T01:21:40.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441855,1725672205984,200.0,0.00024,120,"2024-09-07T01:23:25.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441856,1725672235254,500.0,0.00031433,30,"2024-09-07T01:23:55.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441858,1725672250056,500.0,0.00031433,30,"2024-09-07T01:24:10.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441860,1725672336627,150.0,9.5e-05,2,"2024-09-07T01:25:36.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441861,1725672336648,150.0,9.5e-05,2,"2024-09-07T01:25:36.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441862,1725672336669,150.0,9.5e-05,2,"2024-09-07T01:25:36.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441863,1725672336688,150.0,9.5e-05,2,"2024-09-07T01:25:36.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441864,1725672336708,150.0,9.5e-05,2,"2024-09-07T01:25:36.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441865,1725672336728,150.0,9.5e-05,2,"2024-09-07T01:25:36.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441866,1725672336748,150.0,9.5e-05,2,"2024-09-07T01:25:36.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441867,1725672336768,150.0,9.5e-05,2,"2024-09-07T01:25:36.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441868,1725672336788,150.0,9.5e-05,2,"2024-09-07T01:25:36.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441869,1725672336809,137.09948978,9.5e-05,2,"2024-09-07T01:25:36.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441871,1725672354723,150.0,6.94e-05,2,"2024-09-07T01:25:54.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441872,1725672354746,150.0,6.94e-05,2,"2024-09-07T01:25:54.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441873,1725672354769,150.0,6.94e-05,2,"2024-09-07T01:25:54.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441874,1725672354792,150.0,6.94e-05,2,"2024-09-07T01:25:54.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441875,1725672354814,150.0,6.94e-05,2,"2024-09-07T01:25:54.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441876,1725672354836,289.10687017,6.94e-05,2,"2024-09-07T01:25:54.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441877,1725672354858,150.0,6.94e-05,2,"2024-09-07T01:25:54.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441878,1725672354882,150.0,6.94e-05,2,"2024-09-07T01:25:54.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441879,1725672354905,150.0,6.94e-05,2,"2024-09-07T01:25:54.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441880,1725672354928,150.0,6.94e-05,2,"2024-09-07T01:25:54.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441881,1725672354949,150.0,6.94e-05,2,"2024-09-07T01:25:54.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441882,1725672354976,160.89312983,6.94e-05,2,"2024-09-07T01:25:54.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441883,1725672431479,-209.980565,0.000123,2,"2024-09-07T01:27:11.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441937,1725672620823,368.17988416,0.00031439,120,"2024-09-07T01:30:20.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441948,1725672631941,-250.0,0.00013451,2,"2024-09-07T01:30:31.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441949,1725672631951,-163.34,0.00013459,2,"2024-09-07T01:30:31.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441950,1725672631965,-7.476,0.00013486,2,"2024-09-07T01:30:31.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441951,1725672631977,-242.524,0.00013486,2,"2024-09-07T01:30:31.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441952,1725672631986,-633.0,0.00013515,2,"2024-09-07T01:30:31.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441953,1725672631996,-376.89,0.00013516,2,"2024-09-07T01:30:31.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441954,1725672632006,-765.92,0.0001355,2,"2024-09-07T01:30:32.006",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441955,1725672632016,-250.0,0.00013556,2,"2024-09-07T01:30:32.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441956,1725672632027,-155.23,0.00013681,30,"2024-09-07T01:30:32.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441957,1725672632037,-157.27,0.00013699,2,"2024-09-07T01:30:32.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441958,1725672632047,-500.0,0.00013743,2,"2024-09-07T01:30:32.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441959,1725672632056,-499.99,0.00013743,2,"2024-09-07T01:30:32.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441960,1725672632065,-234.08,0.00013774,2,"2024-09-07T01:30:32.065",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441961,1725672632074,-165.13,0.0001379,2,"2024-09-07T01:30:32.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441962,1725672632083,-293.3,0.0001379,2,"2024-09-07T01:30:32.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441963,1725672632092,-8603.21299994,0.0001379,2,"2024-09-07T01:30:32.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441964,1725672635021,-2132.62621162,0.0001379,2,"2024-09-07T01:30:35.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441969,1725672637576,-2354.97886678,0.0001379,2,"2024-09-07T01:30:37.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441970,1725672637587,-165.49,0.00013798,2,"2024-09-07T01:30:37.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441971,1725672637597,-519.19,0.00014037,2,"2024-09-07T01:30:37.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441972,1725672637607,-150.831,0.00014118,2,"2024-09-07T01:30:37.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441974,1725672637616,-5671.39087439,0.0001448,2,"2024-09-07T01:30:37.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441976,1725672637625,-692.93336135,0.00014594,2,"2024-09-07T01:30:37.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441978,1725672637636,-195.98667788,0.00014594,2,"2024-09-07T01:30:37.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441979,1725672637646,-168.5021934,0.0001465,2,"2024-09-07T01:30:37.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441980,1725672637978,-491.77976376,0.0001465,2,"2024-09-07T01:30:37.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441981,1725672637989,-54.73684284,0.0001465,2,"2024-09-07T01:30:37.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441982,1725672637999,-151.20243424,0.00014687,2,"2024-09-07T01:30:37.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441983,1725672638008,-160.66766435,0.00014694,2,"2024-09-07T01:30:38.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441984,1725672638017,-588.66363735,0.00014694,2,"2024-09-07T01:30:38.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441985,1725672638137,-1195.6603335,0.00014694,2,"2024-09-07T01:30:38.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441986,1725672638147,-223.28008026,0.00014694,2,"2024-09-07T01:30:38.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441987,1725672638156,-1784.32397085,0.00014717,2,"2024-09-07T01:30:38.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441988,1725672638166,-1784.32397085,0.0001474,2,"2024-09-07T01:30:38.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441989,1725672638175,-1784.32397085,0.00014763,2,"2024-09-07T01:30:38.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441990,1725672638185,-174.19848898,0.00014782,2,"2024-09-07T01:30:38.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441991,1725672638194,-3393.88918471,0.00014784,2,"2024-09-07T01:30:38.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337441999,1725672639958,-31962.28319679,0.00014784,2,"2024-09-07T01:30:39.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442000,1725672639968,-1784.32397085,0.00014786,2,"2024-09-07T01:30:39.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442001,1725672639978,-3163.3151902,0.00014787,2,"2024-09-07T01:30:39.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442002,1725672639987,-1639.2552753,0.00014787,2,"2024-09-07T01:30:39.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442003,1725672639998,-3980.5687016,0.00014787,2,"2024-09-07T01:30:39.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442004,1725672640008,-151.0,0.00014794,2,"2024-09-07T01:30:40.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442005,1725672640017,-152.573346,0.00014794,2,"2024-09-07T01:30:40.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442006,1725672640026,-151.0,0.00014794,2,"2024-09-07T01:30:40.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442007,1725672640037,-152.043095,0.00014794,2,"2024-09-07T01:30:40.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442008,1725672640048,-500.0,0.00014794,2,"2024-09-07T01:30:40.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442009,1725672640057,-500.0,0.00014794,2,"2024-09-07T01:30:40.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442010,1725672640067,-500.0,0.00014794,2,"2024-09-07T01:30:40.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442011,1725672640076,-500.0,0.00014794,2,"2024-09-07T01:30:40.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442012,1725672640085,-500.0,0.00014794,2,"2024-09-07T01:30:40.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442013,1725672640095,-500.0,0.00014794,2,"2024-09-07T01:30:40.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442014,1725672640104,-151.0,0.00014794,2,"2024-09-07T01:30:40.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442015,1725672640115,-151.0,0.00014794,2,"2024-09-07T01:30:40.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442016,1725672640123,-151.0,0.00014794,2,"2024-09-07T01:30:40.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442017,1725672640133,-151.0,0.00014794,2,"2024-09-07T01:30:40.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442018,1725672640143,-512.89059033,0.00014794,2,"2024-09-07T01:30:40.143",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442019,1725672640152,-151.0,0.00014794,2,"2024-09-07T01:30:40.152",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442020,1725672640161,-151.0,0.00014794,2,"2024-09-07T01:30:40.161",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442021,1725672640171,-151.0,0.00014794,2,"2024-09-07T01:30:40.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442022,1725672640180,-500.0,0.00014794,2,"2024-09-07T01:30:40.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442023,1725672640189,-151.0,0.00014794,2,"2024-09-07T01:30:40.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442024,1725672640199,-500.0,0.00014794,2,"2024-09-07T01:30:40.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442026,1725672640208,-283.84619964,0.00014794,2,"2024-09-07T01:30:40.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442027,1725672640218,-500.0,0.00014794,2,"2024-09-07T01:30:40.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442028,1725672640227,-500.0,0.00014794,2,"2024-09-07T01:30:40.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442029,1725672640237,-500.0,0.00014794,2,"2024-09-07T01:30:40.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442030,1725672640246,-258.57348303,0.00014794,2,"2024-09-07T01:30:40.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442031,1725672640256,-151.0,0.00014794,2,"2024-09-07T01:30:40.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442032,1725672640266,-151.0,0.00014794,2,"2024-09-07T01:30:40.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442033,1725672640275,-500.0,0.00014794,2,"2024-09-07T01:30:40.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442034,1725672640286,-500.0,0.00014794,2,"2024-09-07T01:30:40.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442035,1725672640295,-500.0,0.00014794,2,"2024-09-07T01:30:40.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442036,1725672640306,-500.0,0.00014794,2,"2024-09-07T01:30:40.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442037,1725672640315,-500.0,0.00014794,2,"2024-09-07T01:30:40.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442038,1725672640325,-500.0,0.00014794,2,"2024-09-07T01:30:40.325",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442039,1725672640335,-151.0,0.00014794,2,"2024-09-07T01:30:40.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442040,1725672640345,-151.0,0.00014794,2,"2024-09-07T01:30:40.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442041,1725672640355,-151.0,0.00014794,2,"2024-09-07T01:30:40.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442042,1725672640367,-151.0,0.00014794,2,"2024-09-07T01:30:40.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442043,1725672640377,-500.0,0.00014794,2,"2024-09-07T01:30:40.377",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442044,1725672640387,-502.00166111,0.00014794,2,"2024-09-07T01:30:40.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442045,1725672640396,-500.0,0.00014794,2,"2024-09-07T01:30:40.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442046,1725672640406,-500.0,0.00014794,2,"2024-09-07T01:30:40.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442047,1725672640415,-331.08142749,0.00014794,2,"2024-09-07T01:30:40.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442048,1725672640425,-281.83422922,0.00014794,2,"2024-09-07T01:30:40.425",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442049,1725672640436,-501.38858072,0.00014794,2,"2024-09-07T01:30:40.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442050,1725672640446,-501.6571266,0.00014794,2,"2024-09-07T01:30:40.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442051,1725672640455,-500.0,0.00014794,2,"2024-09-07T01:30:40.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442052,1725672640466,-216.40568754,0.00014794,2,"2024-09-07T01:30:40.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442053,1725672640475,-501.83058716,0.00014794,2,"2024-09-07T01:30:40.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442054,1725672640486,-500.0,0.00014794,2,"2024-09-07T01:30:40.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442055,1725672640496,-606.1313566,0.00014794,2,"2024-09-07T01:30:40.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442056,1725672640506,-501.55560324,0.00014794,2,"2024-09-07T01:30:40.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442057,1725672640515,-151.0,0.00014794,2,"2024-09-07T01:30:40.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442058,1725672640525,-151.0,0.00014794,2,"2024-09-07T01:30:40.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442059,1725672640535,-151.0,0.00014794,2,"2024-09-07T01:30:40.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442060,1725672640544,-151.0,0.00014794,2,"2024-09-07T01:30:40.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442061,1725672640554,-500.0,0.00014794,2,"2024-09-07T01:30:40.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442062,1725672640563,-500.0,0.00014794,2,"2024-09-07T01:30:40.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442063,1725672640572,-500.0,0.00014794,2,"2024-09-07T01:30:40.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442064,1725672640582,-500.0,0.00014794,2,"2024-09-07T01:30:40.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442065,1725672640591,-381.0495461,0.00014794,2,"2024-09-07T01:30:40.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442066,1725672640601,-500.0,0.00014794,2,"2024-09-07T01:30:40.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442067,1725672640613,-500.0,0.00014794,2,"2024-09-07T01:30:40.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442068,1725672640623,-500.0,0.00014794,2,"2024-09-07T01:30:40.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442069,1725672640633,-500.0,0.00014794,2,"2024-09-07T01:30:40.633",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442070,1725672640642,-500.0,0.00014794,2,"2024-09-07T01:30:40.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442071,1725672640652,-500.0,0.00014794,2,"2024-09-07T01:30:40.652",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442072,1725672640662,-500.0,0.00014794,2,"2024-09-07T01:30:40.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442073,1725672640672,-500.0,0.00014794,2,"2024-09-07T01:30:40.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442074,1725672640682,-500.0,0.00014794,2,"2024-09-07T01:30:40.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442075,1725672640692,-500.0,0.00014794,2,"2024-09-07T01:30:40.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442076,1725672640702,-500.0,0.00014794,2,"2024-09-07T01:30:40.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442077,1725672640711,-500.0,0.00014794,2,"2024-09-07T01:30:40.711",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442078,1725672640722,-500.0,0.00014794,2,"2024-09-07T01:30:40.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442079,1725672640731,-500.0,0.00014794,2,"2024-09-07T01:30:40.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442080,1725672640740,-500.0,0.00014794,2,"2024-09-07T01:30:40.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442081,1725672640750,-500.0,0.00014794,2,"2024-09-07T01:30:40.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442082,1725672640759,-185.36,0.00014794,2,"2024-09-07T01:30:40.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442083,1725672640768,-500.0,0.00014794,2,"2024-09-07T01:30:40.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442084,1725672640778,-500.0,0.00014794,2,"2024-09-07T01:30:40.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442085,1725672640787,-500.0,0.00014794,2,"2024-09-07T01:30:40.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442086,1725672640796,-500.0,0.00014794,2,"2024-09-07T01:30:40.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442087,1725672640805,-500.0,0.00014794,2,"2024-09-07T01:30:40.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442088,1725672640815,-271.83723305,0.00014794,2,"2024-09-07T01:30:40.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442089,1725672640824,-647.11,0.00014794,2,"2024-09-07T01:30:40.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442090,1725672640834,-647.11,0.00014794,2,"2024-09-07T01:30:40.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442091,1725672640843,-647.11,0.00014794,2,"2024-09-07T01:30:40.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442092,1725672640852,-647.11,0.00014794,2,"2024-09-07T01:30:40.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442093,1725672640865,-647.11,0.00014794,2,"2024-09-07T01:30:40.865",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442094,1725672640874,-647.11,0.00014794,2,"2024-09-07T01:30:40.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442095,1725672640884,-647.11,0.00014794,2,"2024-09-07T01:30:40.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442096,1725672640894,-647.11,0.00014794,2,"2024-09-07T01:30:40.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442097,1725672640903,-500.0,0.00014794,2,"2024-09-07T01:30:40.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442098,1725672640913,-500.0,0.00014794,2,"2024-09-07T01:30:40.913",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442099,1725672640922,-500.0,0.00014794,2,"2024-09-07T01:30:40.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442100,1725672640931,-500.0,0.00014794,2,"2024-09-07T01:30:40.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442101,1725672640940,-500.0,0.00014794,2,"2024-09-07T01:30:40.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442102,1725672640950,-647.11,0.00014794,2,"2024-09-07T01:30:40.950",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442103,1725672640961,-500.0,0.00014794,2,"2024-09-07T01:30:40.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442104,1725672640972,-500.0,0.00014794,2,"2024-09-07T01:30:40.972",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442105,1725672640981,-151.0,0.00014794,2,"2024-09-07T01:30:40.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442106,1725672640991,-500.0,0.00014794,2,"2024-09-07T01:30:40.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442107,1725672641000,-500.0,0.00014794,2,"2024-09-07T01:30:41.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442108,1725672641010,-500.0,0.00014794,2,"2024-09-07T01:30:41.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442109,1725672641019,-151.0,0.00014794,2,"2024-09-07T01:30:41.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442110,1725672641028,-500.0,0.00014794,2,"2024-09-07T01:30:41.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442111,1725672641039,-626.12271899,0.00014794,2,"2024-09-07T01:30:41.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442112,1725672641048,-500.0,0.00014794,2,"2024-09-07T01:30:41.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442113,1725672641058,-151.0,0.00014794,2,"2024-09-07T01:30:41.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442114,1725672641067,-500.0,0.00014794,2,"2024-09-07T01:30:41.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442115,1725672641076,-151.0,0.00014794,2,"2024-09-07T01:30:41.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442116,1725672641086,-500.0,0.00014794,2,"2024-09-07T01:30:41.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442117,1725672641096,-500.0,0.00014794,2,"2024-09-07T01:30:41.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442118,1725672641105,-428.82719374,0.00014794,2,"2024-09-07T01:30:41.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442119,1725672641117,-500.0,0.00014794,2,"2024-09-07T01:30:41.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442120,1725672641126,-500.0,0.00014794,2,"2024-09-07T01:30:41.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442121,1725672641135,-500.0,0.00014794,2,"2024-09-07T01:30:41.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442122,1725672641145,-500.0,0.00014794,2,"2024-09-07T01:30:41.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442123,1725672641154,-500.0,0.00014794,2,"2024-09-07T01:30:41.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442124,1725672641163,-208.2459931,0.00014794,2,"2024-09-07T01:30:41.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442125,1725672641173,-501.33,0.00014794,2,"2024-09-07T01:30:41.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442126,1725672641182,-501.33,0.00014794,2,"2024-09-07T01:30:41.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442127,1725672641191,-501.33,0.00014794,2,"2024-09-07T01:30:41.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442128,1725672641200,-501.33,0.00014794,2,"2024-09-07T01:30:41.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442129,1725672641210,-500.0,0.00014794,2,"2024-09-07T01:30:41.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442130,1725672641219,-501.33,0.00014794,2,"2024-09-07T01:30:41.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442131,1725672641229,-500.0,0.00014794,2,"2024-09-07T01:30:41.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442132,1725672641237,-501.33,0.00014794,2,"2024-09-07T01:30:41.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442133,1725672641247,-500.0,0.00014794,2,"2024-09-07T01:30:41.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442134,1725672641256,-500.0,0.00014794,2,"2024-09-07T01:30:41.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442135,1725672641265,-501.33,0.00014794,2,"2024-09-07T01:30:41.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442136,1725672641274,-500.0,0.00014794,2,"2024-09-07T01:30:41.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442137,1725672641284,-500.0,0.00014794,2,"2024-09-07T01:30:41.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442138,1725672641293,-501.33,0.00014794,2,"2024-09-07T01:30:41.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442139,1725672641302,-500.0,0.00014794,2,"2024-09-07T01:30:41.302",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442140,1725672641311,-500.0,0.00014794,2,"2024-09-07T01:30:41.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442141,1725672641321,-501.33,0.00014794,2,"2024-09-07T01:30:41.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442142,1725672641330,-500.0,0.00014794,2,"2024-09-07T01:30:41.330",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442143,1725672641339,-500.0,0.00014794,2,"2024-09-07T01:30:41.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442144,1725672641348,-500.0,0.00014794,2,"2024-09-07T01:30:41.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442145,1725672641358,-500.0,0.00014794,2,"2024-09-07T01:30:41.358",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442146,1725672641373,-500.0,0.00014794,2,"2024-09-07T01:30:41.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442147,1725672641383,-500.0,0.00014794,2,"2024-09-07T01:30:41.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442148,1725672641392,-524.56,0.00014794,2,"2024-09-07T01:30:41.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442149,1725672641401,-500.0,0.00014794,2,"2024-09-07T01:30:41.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442150,1725672641411,-500.0,0.00014794,2,"2024-09-07T01:30:41.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442151,1725672641421,-376.86473017,0.00014794,2,"2024-09-07T01:30:41.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442152,1725672641430,-500.0,0.00014794,2,"2024-09-07T01:30:41.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442153,1725672641440,-500.0,0.00014794,2,"2024-09-07T01:30:41.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442154,1725672641449,-500.0,0.00014794,2,"2024-09-07T01:30:41.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442155,1725672641458,-500.0,0.00014794,2,"2024-09-07T01:30:41.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442156,1725672641468,-500.0,0.00014794,2,"2024-09-07T01:30:41.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442157,1725672641477,-500.0,0.00014794,2,"2024-09-07T01:30:41.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442158,1725672641487,-500.0,0.00014794,2,"2024-09-07T01:30:41.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442159,1725672641497,-500.0,0.00014794,2,"2024-09-07T01:30:41.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442160,1725672641506,-500.0,0.00014794,2,"2024-09-07T01:30:41.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442161,1725672641516,-500.0,0.00014794,2,"2024-09-07T01:30:41.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442162,1725672641526,-500.0,0.00014794,2,"2024-09-07T01:30:41.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442163,1725672641535,-500.0,0.00014794,2,"2024-09-07T01:30:41.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442164,1725672641545,-500.0,0.00014794,2,"2024-09-07T01:30:41.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442165,1725672641554,-500.0,0.00014794,2,"2024-09-07T01:30:41.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442166,1725672641564,-500.0,0.00014794,2,"2024-09-07T01:30:41.564",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442167,1725672641574,-500.0,0.00014794,2,"2024-09-07T01:30:41.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442168,1725672641583,-500.0,0.00014794,2,"2024-09-07T01:30:41.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442169,1725672641592,-500.0,0.00014794,2,"2024-09-07T01:30:41.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442170,1725672641602,-500.0,0.00014794,2,"2024-09-07T01:30:41.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442171,1725672641615,-500.0,0.00014794,2,"2024-09-07T01:30:41.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442172,1725672641625,-500.0,0.00014794,2,"2024-09-07T01:30:41.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442173,1725672641634,-500.0,0.00014794,2,"2024-09-07T01:30:41.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442174,1725672641643,-500.0,0.00014794,2,"2024-09-07T01:30:41.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442175,1725672641653,-500.0,0.00014794,2,"2024-09-07T01:30:41.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442176,1725672641662,-500.0,0.00014794,2,"2024-09-07T01:30:41.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442177,1725672641671,-500.0,0.00014794,2,"2024-09-07T01:30:41.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442178,1725672641681,-500.0,0.00014794,2,"2024-09-07T01:30:41.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442179,1725672641690,-500.0,0.00014794,2,"2024-09-07T01:30:41.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442180,1725672641700,-500.0,0.00014794,2,"2024-09-07T01:30:41.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442181,1725672641709,-500.0,0.00014794,2,"2024-09-07T01:30:41.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442182,1725672641719,-500.0,0.00014794,2,"2024-09-07T01:30:41.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442183,1725672641728,-508.71,0.00014794,2,"2024-09-07T01:30:41.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442184,1725672641738,-500.0,0.00014794,2,"2024-09-07T01:30:41.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442185,1725672641747,-500.0,0.00014794,2,"2024-09-07T01:30:41.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442186,1725672641757,-508.71,0.00014794,2,"2024-09-07T01:30:41.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442187,1725672641766,-500.0,0.00014794,2,"2024-09-07T01:30:41.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442188,1725672641775,-500.0,0.00014794,2,"2024-09-07T01:30:41.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442189,1725672641784,-414.62917957,0.00014794,2,"2024-09-07T01:30:41.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442190,1725672641794,-508.71,0.00014794,2,"2024-09-07T01:30:41.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442191,1725672641803,-244.46833967,0.00014794,2,"2024-09-07T01:30:41.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442192,1725672641812,-508.71,0.00014794,2,"2024-09-07T01:30:41.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442193,1725672641821,-508.71,0.00014794,2,"2024-09-07T01:30:41.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442194,1725672641831,-508.71,0.00014794,2,"2024-09-07T01:30:41.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442195,1725672641841,-508.71,0.00014794,2,"2024-09-07T01:30:41.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442196,1725672641850,-508.71,0.00014794,2,"2024-09-07T01:30:41.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442197,1725672641860,-500.0,0.00014794,2,"2024-09-07T01:30:41.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442198,1725672641869,-508.71,0.00014794,2,"2024-09-07T01:30:41.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442199,1725672641878,-500.0,0.00014794,2,"2024-09-07T01:30:41.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442200,1725672641888,-500.0,0.00014794,2,"2024-09-07T01:30:41.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442201,1725672641898,-500.0,0.00014794,2,"2024-09-07T01:30:41.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442202,1725672641907,-198.87150073,0.00014794,2,"2024-09-07T01:30:41.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442203,1725672641917,-500.0,0.00014794,2,"2024-09-07T01:30:41.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442204,1725672641927,-500.0,0.00014794,2,"2024-09-07T01:30:41.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442205,1725672641936,-500.0,0.00014794,2,"2024-09-07T01:30:41.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442206,1725672641946,-500.0,0.00014794,2,"2024-09-07T01:30:41.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442207,1725672641955,-500.0,0.00014794,2,"2024-09-07T01:30:41.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442208,1725672641968,-500.0,0.00014794,2,"2024-09-07T01:30:41.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442209,1725672641978,-500.0,0.00014794,2,"2024-09-07T01:30:41.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442210,1725672641988,-500.0,0.00014794,2,"2024-09-07T01:30:41.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442211,1725672641997,-500.0,0.00014794,2,"2024-09-07T01:30:41.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442212,1725672642008,-500.0,0.00014794,2,"2024-09-07T01:30:42.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442213,1725672642017,-500.0,0.00014794,2,"2024-09-07T01:30:42.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442214,1725672642026,-500.0,0.00014794,2,"2024-09-07T01:30:42.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442215,1725672642035,-500.0,0.00014794,2,"2024-09-07T01:30:42.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442216,1725672642046,-500.0,0.00014794,2,"2024-09-07T01:30:42.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442217,1725672642055,-500.0,0.00014794,2,"2024-09-07T01:30:42.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442218,1725672642064,-500.0,0.00014794,2,"2024-09-07T01:30:42.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442219,1725672642074,-500.0,0.00014794,2,"2024-09-07T01:30:42.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442220,1725672642083,-500.0,0.00014794,2,"2024-09-07T01:30:42.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442221,1725672642092,-163.90497685,0.00014794,2,"2024-09-07T01:30:42.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442222,1725672642102,-500.0,0.00014794,2,"2024-09-07T01:30:42.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442223,1725672642112,-500.0,0.00014794,2,"2024-09-07T01:30:42.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442224,1725672642121,-500.0,0.00014794,2,"2024-09-07T01:30:42.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442225,1725672642130,-500.0,0.00014794,2,"2024-09-07T01:30:42.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442226,1725672642139,-500.0,0.00014794,2,"2024-09-07T01:30:42.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442227,1725672642149,-500.0,0.00014794,2,"2024-09-07T01:30:42.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442228,1725672642159,-500.0,0.00014794,2,"2024-09-07T01:30:42.159",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442229,1725672642168,-500.0,0.00014794,2,"2024-09-07T01:30:42.168",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442230,1725672642177,-500.0,0.00014794,2,"2024-09-07T01:30:42.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442231,1725672642186,-500.0,0.00014794,2,"2024-09-07T01:30:42.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442232,1725672642196,-500.0,0.00014794,2,"2024-09-07T01:30:42.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442233,1725672642205,-151.0,0.00014794,2,"2024-09-07T01:30:42.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442234,1725672642215,-151.0,0.00014794,2,"2024-09-07T01:30:42.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442235,1725672642224,-500.0,0.00014794,2,"2024-09-07T01:30:42.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442236,1725672642233,-500.0,0.00014794,2,"2024-09-07T01:30:42.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442237,1725672642242,-500.0,0.00014794,2,"2024-09-07T01:30:42.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442238,1725672642251,-500.0,0.00014794,2,"2024-09-07T01:30:42.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442239,1725672642260,-500.0,0.00014794,2,"2024-09-07T01:30:42.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442240,1725672642269,-500.0,0.00014794,2,"2024-09-07T01:30:42.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442241,1725672642278,-500.0,0.00014794,2,"2024-09-07T01:30:42.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442242,1725672642287,-500.0,0.00014794,2,"2024-09-07T01:30:42.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442243,1725672642297,-500.0,0.00014794,2,"2024-09-07T01:30:42.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442244,1725672642306,-500.0,0.00014794,2,"2024-09-07T01:30:42.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442245,1725672642315,-500.0,0.00014794,2,"2024-09-07T01:30:42.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442246,1725672642325,-500.0,0.00014794,2,"2024-09-07T01:30:42.325",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442247,1725672642334,-500.0,0.00014794,2,"2024-09-07T01:30:42.334",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442248,1725672642345,-500.0,0.00014794,2,"2024-09-07T01:30:42.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442249,1725672642355,-500.0,0.00014794,2,"2024-09-07T01:30:42.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442250,1725672642367,-500.0,0.00014794,2,"2024-09-07T01:30:42.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442251,1725672642376,-503.20594424,0.00014794,2,"2024-09-07T01:30:42.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442252,1725672642385,-500.0,0.00014794,2,"2024-09-07T01:30:42.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442253,1725672642395,-500.0,0.00014794,2,"2024-09-07T01:30:42.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442254,1725672642405,-500.0,0.00014794,2,"2024-09-07T01:30:42.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442255,1725672642414,-500.0,0.00014794,2,"2024-09-07T01:30:42.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442256,1725672642423,-500.0,0.00014794,2,"2024-09-07T01:30:42.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442257,1725672642432,-500.0,0.00014794,2,"2024-09-07T01:30:42.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442258,1725672642442,-500.0,0.00014794,2,"2024-09-07T01:30:42.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442259,1725672642451,-500.0,0.00014794,2,"2024-09-07T01:30:42.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442260,1725672642461,-500.0,0.00014794,2,"2024-09-07T01:30:42.461",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442261,1725672642470,-500.0,0.00014794,2,"2024-09-07T01:30:42.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442262,1725672642480,-500.0,0.00014794,2,"2024-09-07T01:30:42.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442263,1725672642490,-500.0,0.00014794,2,"2024-09-07T01:30:42.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442264,1725672642500,-500.0,0.00014794,2,"2024-09-07T01:30:42.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442265,1725672642509,-500.0,0.00014794,2,"2024-09-07T01:30:42.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442266,1725672642518,-500.0,0.00014794,2,"2024-09-07T01:30:42.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442267,1725672642527,-500.0,0.00014794,2,"2024-09-07T01:30:42.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442269,1725672642536,-500.0,0.00014794,2,"2024-09-07T01:30:42.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442271,1725672642546,-547.48497244,0.00014794,2,"2024-09-07T01:30:42.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442273,1725672642555,-500.0,0.00014794,2,"2024-09-07T01:30:42.555",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442275,1725672642564,-500.0,0.00014794,2,"2024-09-07T01:30:42.564",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442277,1725672642573,-151.0,0.00014794,2,"2024-09-07T01:30:42.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442279,1725672642581,-500.0,0.00014794,2,"2024-09-07T01:30:42.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442280,1725672642591,-500.0,0.00014794,2,"2024-09-07T01:30:42.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442282,1725672642601,-151.0,0.00014794,2,"2024-09-07T01:30:42.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442284,1725672642611,-503.70551281,0.00014794,2,"2024-09-07T01:30:42.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442285,1725672642620,-500.0,0.00014794,2,"2024-09-07T01:30:42.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442286,1725672642630,-500.0,0.00014794,2,"2024-09-07T01:30:42.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442287,1725672642639,-500.0,0.00014794,2,"2024-09-07T01:30:42.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442288,1725672642648,-365.17360213,0.00014794,2,"2024-09-07T01:30:42.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442289,1725672642658,-500.0,0.00014794,2,"2024-09-07T01:30:42.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442290,1725672642667,-500.0,0.00014794,2,"2024-09-07T01:30:42.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442291,1725672642676,-500.0,0.00014794,2,"2024-09-07T01:30:42.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442292,1725672642685,-500.0,0.00014794,2,"2024-09-07T01:30:42.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442293,1725672642694,-500.0,0.00014794,2,"2024-09-07T01:30:42.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442294,1725672642703,-500.0,0.00014794,2,"2024-09-07T01:30:42.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442295,1725672642713,-500.0,0.00014794,2,"2024-09-07T01:30:42.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442296,1725672642723,-500.0,0.00014794,2,"2024-09-07T01:30:42.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442297,1725672642732,-500.0,0.00014794,2,"2024-09-07T01:30:42.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442298,1725672642741,-500.0,0.00014794,2,"2024-09-07T01:30:42.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442299,1725672642751,-346.82652146,0.00014794,2,"2024-09-07T01:30:42.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442300,1725672642760,-500.0,0.00014794,2,"2024-09-07T01:30:42.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442301,1725672642770,-500.0,0.00014794,2,"2024-09-07T01:30:42.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442302,1725672642779,-500.0,0.00014794,2,"2024-09-07T01:30:42.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442303,1725672642788,-500.0,0.00014794,2,"2024-09-07T01:30:42.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442304,1725672642798,-500.0,0.00014794,2,"2024-09-07T01:30:42.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442305,1725672642807,-500.0,0.00014794,2,"2024-09-07T01:30:42.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442306,1725672642816,-500.0,0.00014794,2,"2024-09-07T01:30:42.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442307,1725672642825,-500.0,0.00014794,2,"2024-09-07T01:30:42.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442308,1725672642835,-500.0,0.00014794,2,"2024-09-07T01:30:42.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442309,1725672642845,-500.0,0.00014794,2,"2024-09-07T01:30:42.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442310,1725672642855,-500.0,0.00014794,2,"2024-09-07T01:30:42.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442311,1725672642865,-500.0,0.00014794,2,"2024-09-07T01:30:42.865",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442312,1725672642874,-500.0,0.00014794,2,"2024-09-07T01:30:42.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442313,1725672642883,-500.0,0.00014794,2,"2024-09-07T01:30:42.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442314,1725672642892,-500.0,0.00014794,2,"2024-09-07T01:30:42.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442315,1725672642902,-500.0,0.00014794,2,"2024-09-07T01:30:42.902",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442316,1725672642911,-500.0,0.00014794,2,"2024-09-07T01:30:42.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442317,1725672642921,-500.0,0.00014794,2,"2024-09-07T01:30:42.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442318,1725672642931,-500.0,0.00014794,2,"2024-09-07T01:30:42.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442319,1725672642939,-500.0,0.00014794,2,"2024-09-07T01:30:42.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442320,1725672642949,-500.0,0.00014794,2,"2024-09-07T01:30:42.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442321,1725672642960,-500.0,0.00014794,2,"2024-09-07T01:30:42.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442322,1725672642971,-500.0,0.00014794,2,"2024-09-07T01:30:42.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442323,1725672642981,-229.71757706,0.00014794,2,"2024-09-07T01:30:42.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442324,1725672642991,-500.0,0.00014794,2,"2024-09-07T01:30:42.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442325,1725672643000,-500.0,0.00014794,2,"2024-09-07T01:30:43.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442326,1725672643012,-500.0,0.00014794,2,"2024-09-07T01:30:43.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442327,1725672643024,-500.0,0.00014794,2,"2024-09-07T01:30:43.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442328,1725672643034,-500.0,0.00014794,2,"2024-09-07T01:30:43.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442329,1725672643045,-500.0,0.00014794,2,"2024-09-07T01:30:43.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442330,1725672643056,-500.0,0.00014794,2,"2024-09-07T01:30:43.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442331,1725672643065,-500.0,0.00014794,2,"2024-09-07T01:30:43.065",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442332,1725672643074,-500.0,0.00014794,2,"2024-09-07T01:30:43.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442333,1725672643083,-500.0,0.00014794,2,"2024-09-07T01:30:43.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442334,1725672643092,-500.0,0.00014794,2,"2024-09-07T01:30:43.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442335,1725672643101,-500.0,0.00014794,2,"2024-09-07T01:30:43.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442336,1725672643112,-500.0,0.00014794,2,"2024-09-07T01:30:43.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442337,1725672643121,-500.0,0.00014794,2,"2024-09-07T01:30:43.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442338,1725672643130,-176.18777145,0.00014794,2,"2024-09-07T01:30:43.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442339,1725672643139,-500.0,0.00014794,2,"2024-09-07T01:30:43.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442340,1725672643148,-500.0,0.00014794,2,"2024-09-07T01:30:43.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442341,1725672643157,-500.0,0.00014794,2,"2024-09-07T01:30:43.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442342,1725672643166,-500.0,0.00014794,2,"2024-09-07T01:30:43.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442343,1725672643175,-500.0,0.00014794,2,"2024-09-07T01:30:43.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442344,1725672643185,-500.0,0.00014794,2,"2024-09-07T01:30:43.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442345,1725672643193,-500.0,0.00014794,2,"2024-09-07T01:30:43.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442346,1725672643204,-161.94106245,0.00014794,2,"2024-09-07T01:30:43.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442347,1725672643213,-500.0,0.00014794,2,"2024-09-07T01:30:43.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442348,1725672643222,-500.0,0.00014794,2,"2024-09-07T01:30:43.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442349,1725672643231,-500.0,0.00014794,2,"2024-09-07T01:30:43.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442350,1725672643239,-548.38978761,0.00014794,2,"2024-09-07T01:30:43.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442351,1725672643248,-500.0,0.00014794,2,"2024-09-07T01:30:43.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442352,1725672643258,-500.0,0.00014794,2,"2024-09-07T01:30:43.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442353,1725672643267,-500.0,0.00014794,2,"2024-09-07T01:30:43.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442354,1725672643276,-500.0,0.00014794,2,"2024-09-07T01:30:43.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442355,1725672643286,-202.15496292,0.00014794,2,"2024-09-07T01:30:43.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442356,1725672643296,-500.0,0.00014794,2,"2024-09-07T01:30:43.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442357,1725672643305,-500.0,0.00014794,2,"2024-09-07T01:30:43.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442358,1725672643314,-500.0,0.00014794,2,"2024-09-07T01:30:43.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442359,1725672643323,-500.0,0.00014794,2,"2024-09-07T01:30:43.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442360,1725672643333,-500.0,0.00014794,2,"2024-09-07T01:30:43.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442361,1725672643342,-500.0,0.00014794,2,"2024-09-07T01:30:43.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442362,1725672643351,-500.0,0.00014794,2,"2024-09-07T01:30:43.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442363,1725672643362,-500.0,0.00014794,2,"2024-09-07T01:30:43.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442364,1725672643371,-581.66051929,0.00014794,2,"2024-09-07T01:30:43.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442365,1725672643380,-500.0,0.00014794,2,"2024-09-07T01:30:43.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442366,1725672643389,-500.0,0.00014794,2,"2024-09-07T01:30:43.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442367,1725672643399,-500.0,0.00014794,2,"2024-09-07T01:30:43.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442368,1725672643408,-500.0,0.00014794,2,"2024-09-07T01:30:43.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442369,1725672643417,-500.0,0.00014794,2,"2024-09-07T01:30:43.417",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442370,1725672643426,-500.0,0.00014794,2,"2024-09-07T01:30:43.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442371,1725672643435,-175.17660201,0.00014794,2,"2024-09-07T01:30:43.435",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442372,1725672643444,-500.0,0.00014794,2,"2024-09-07T01:30:43.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442373,1725672643454,-500.0,0.00014794,2,"2024-09-07T01:30:43.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442374,1725672643465,-500.0,0.00014794,2,"2024-09-07T01:30:43.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442375,1725672643474,-500.0,0.00014794,2,"2024-09-07T01:30:43.474",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442376,1725672643484,-500.0,0.00014794,2,"2024-09-07T01:30:43.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442377,1725672643493,-500.0,0.00014794,2,"2024-09-07T01:30:43.493",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442378,1725672643503,-500.0,0.00014794,2,"2024-09-07T01:30:43.503",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442379,1725672643512,-500.0,0.00014794,2,"2024-09-07T01:30:43.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442380,1725672643522,-500.0,0.00014794,2,"2024-09-07T01:30:43.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442381,1725672643531,-427.36,0.00014794,2,"2024-09-07T01:30:43.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442382,1725672643541,-500.0,0.00014794,2,"2024-09-07T01:30:43.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442383,1725672643550,-500.0,0.00014794,2,"2024-09-07T01:30:43.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442384,1725672643559,-500.0,0.00014794,2,"2024-09-07T01:30:43.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442385,1725672643569,-500.0,0.00014794,2,"2024-09-07T01:30:43.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442386,1725672643580,-500.0,0.00014794,2,"2024-09-07T01:30:43.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442387,1725672643590,-500.0,0.00014794,2,"2024-09-07T01:30:43.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442388,1725672643600,-500.0,0.00014794,2,"2024-09-07T01:30:43.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442389,1725672643612,-500.0,0.00014794,2,"2024-09-07T01:30:43.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442390,1725672643622,-500.0,0.00014794,2,"2024-09-07T01:30:43.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442391,1725672643631,-500.0,0.00014794,2,"2024-09-07T01:30:43.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442392,1725672643641,-500.0,0.00014794,2,"2024-09-07T01:30:43.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442393,1725672643651,-500.0,0.00014794,2,"2024-09-07T01:30:43.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442394,1725672643660,-500.0,0.00014794,2,"2024-09-07T01:30:43.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442395,1725672643672,-500.0,0.00014794,2,"2024-09-07T01:30:43.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442396,1725672643681,-500.0,0.00014794,2,"2024-09-07T01:30:43.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442397,1725672643690,-500.0,0.00014794,2,"2024-09-07T01:30:43.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442398,1725672643699,-198.7145797,0.00014794,2,"2024-09-07T01:30:43.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442399,1725672643708,-502.72040946,0.00014794,2,"2024-09-07T01:30:43.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442400,1725672643718,-500.0,0.00014794,2,"2024-09-07T01:30:43.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442401,1725672643728,-500.0,0.00014794,2,"2024-09-07T01:30:43.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442402,1725672643737,-500.0,0.00014794,2,"2024-09-07T01:30:43.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442403,1725672643747,-500.0,0.00014794,2,"2024-09-07T01:30:43.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442404,1725672643758,-500.0,0.00014794,2,"2024-09-07T01:30:43.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442405,1725672643767,-500.0,0.00014794,2,"2024-09-07T01:30:43.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442406,1725672643776,-500.0,0.00014794,2,"2024-09-07T01:30:43.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442407,1725672643786,-500.0,0.00014794,2,"2024-09-07T01:30:43.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442408,1725672643796,-500.0,0.00014794,2,"2024-09-07T01:30:43.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442409,1725672643805,-500.0,0.00014794,2,"2024-09-07T01:30:43.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442410,1725672643814,-500.0,0.00014794,2,"2024-09-07T01:30:43.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442411,1725672643823,-500.0,0.00014794,2,"2024-09-07T01:30:43.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442412,1725672643832,-500.0,0.00014794,2,"2024-09-07T01:30:43.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442413,1725672643844,-500.0,0.00014794,2,"2024-09-07T01:30:43.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442414,1725672643855,-500.0,0.00014794,2,"2024-09-07T01:30:43.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442415,1725672643865,-500.0,0.00014794,2,"2024-09-07T01:30:43.865",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442416,1725672644064,-500.0,0.00014794,2,"2024-09-07T01:30:44.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442417,1725672644073,-500.0,0.00014794,2,"2024-09-07T01:30:44.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442418,1725672644082,-500.0,0.00014794,2,"2024-09-07T01:30:44.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442419,1725672644092,-500.0,0.00014794,2,"2024-09-07T01:30:44.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442420,1725672644101,-500.0,0.00014794,2,"2024-09-07T01:30:44.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442421,1725672644112,-500.0,0.00014794,2,"2024-09-07T01:30:44.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442422,1725672644121,-500.0,0.00014794,2,"2024-09-07T01:30:44.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442423,1725672644131,-500.0,0.00014794,2,"2024-09-07T01:30:44.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442424,1725672644140,-500.0,0.00014794,2,"2024-09-07T01:30:44.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442425,1725672644152,-500.0,0.00014794,2,"2024-09-07T01:30:44.152",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442426,1725672644162,-500.0,0.00014794,2,"2024-09-07T01:30:44.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442427,1725672644173,-500.0,0.00014794,2,"2024-09-07T01:30:44.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442428,1725672644183,-500.0,0.00014794,2,"2024-09-07T01:30:44.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442429,1725672644192,-500.0,0.00014794,2,"2024-09-07T01:30:44.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442430,1725672644202,-500.0,0.00014794,2,"2024-09-07T01:30:44.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442431,1725672644212,-500.0,0.00014794,2,"2024-09-07T01:30:44.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442432,1725672644223,-500.0,0.00014794,2,"2024-09-07T01:30:44.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442433,1725672644233,-500.0,0.00014794,2,"2024-09-07T01:30:44.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442434,1725672644243,-500.0,0.00014794,2,"2024-09-07T01:30:44.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442435,1725672644252,-500.0,0.00014794,2,"2024-09-07T01:30:44.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442436,1725672644261,-500.0,0.00014794,2,"2024-09-07T01:30:44.261",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442437,1725672644270,-500.0,0.00014794,2,"2024-09-07T01:30:44.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442438,1725672644279,-500.0,0.00014794,2,"2024-09-07T01:30:44.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442439,1725672644288,-500.0,0.00014794,2,"2024-09-07T01:30:44.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442440,1725672644297,-500.0,0.00014794,2,"2024-09-07T01:30:44.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442441,1725672644307,-500.0,0.00014794,2,"2024-09-07T01:30:44.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442442,1725672644316,-500.0,0.00014794,2,"2024-09-07T01:30:44.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442443,1725672644325,-500.0,0.00014794,2,"2024-09-07T01:30:44.325",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442444,1725672644334,-500.0,0.00014794,2,"2024-09-07T01:30:44.334",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442445,1725672644343,-151.0,0.00014794,2,"2024-09-07T01:30:44.343",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442446,1725672644352,-500.0,0.00014794,2,"2024-09-07T01:30:44.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442447,1725672644362,-500.0,0.00014794,2,"2024-09-07T01:30:44.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442448,1725672644371,-500.0,0.00014794,2,"2024-09-07T01:30:44.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442449,1725672644380,-151.0,0.00014794,2,"2024-09-07T01:30:44.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442450,1725672644389,-500.0,0.00014794,2,"2024-09-07T01:30:44.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442451,1725672644399,-500.0,0.00014794,2,"2024-09-07T01:30:44.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442452,1725672644408,-500.0,0.00014794,2,"2024-09-07T01:30:44.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442453,1725672644417,-500.0,0.00014794,2,"2024-09-07T01:30:44.417",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442454,1725672644426,-151.0,0.00014794,2,"2024-09-07T01:30:44.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442455,1725672644435,-500.0,0.00014794,2,"2024-09-07T01:30:44.435",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442456,1725672644445,-500.0,0.00014794,2,"2024-09-07T01:30:44.445",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442457,1725672644454,-500.0,0.00014794,2,"2024-09-07T01:30:44.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442458,1725672644464,-500.0,0.00014794,2,"2024-09-07T01:30:44.464",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442459,1725672644473,-500.0,0.00014794,2,"2024-09-07T01:30:44.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442460,1725672644482,-500.0,0.00014794,2,"2024-09-07T01:30:44.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442461,1725672644492,-500.0,0.00014794,2,"2024-09-07T01:30:44.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442462,1725672644501,-500.0,0.00014794,2,"2024-09-07T01:30:44.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442463,1725672644510,-151.0,0.00014794,2,"2024-09-07T01:30:44.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442464,1725672644519,-500.0,0.00014794,2,"2024-09-07T01:30:44.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442465,1725672644529,-151.0,0.00014794,2,"2024-09-07T01:30:44.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442466,1725672644539,-500.0,0.00014794,2,"2024-09-07T01:30:44.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442467,1725672644548,-500.0,0.00014794,2,"2024-09-07T01:30:44.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442468,1725672644557,-151.0,0.00014794,2,"2024-09-07T01:30:44.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442469,1725672644567,-500.0,0.00014794,2,"2024-09-07T01:30:44.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442470,1725672644577,-151.0,0.00014794,2,"2024-09-07T01:30:44.577",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442471,1725672644587,-500.0,0.00014794,2,"2024-09-07T01:30:44.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442472,1725672644596,-151.0,0.00014794,2,"2024-09-07T01:30:44.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442473,1725672644605,-500.0,0.00014794,2,"2024-09-07T01:30:44.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442474,1725672644616,-500.0,0.00014794,2,"2024-09-07T01:30:44.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442475,1725672644625,-237.079948,0.00014794,2,"2024-09-07T01:30:44.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442476,1725672644634,-500.0,0.00014794,2,"2024-09-07T01:30:44.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442477,1725672644643,-500.0,0.00014794,2,"2024-09-07T01:30:44.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442478,1725672644653,-500.0,0.00014794,2,"2024-09-07T01:30:44.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442479,1725672644662,-500.0,0.00014794,2,"2024-09-07T01:30:44.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442480,1725672644671,-500.0,0.00014794,2,"2024-09-07T01:30:44.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442481,1725672644681,-500.0,0.00014794,2,"2024-09-07T01:30:44.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442482,1725672644690,-500.0,0.00014794,2,"2024-09-07T01:30:44.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442483,1725672644699,-500.0,0.00014794,2,"2024-09-07T01:30:44.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442484,1725672644709,-500.0,0.00014794,2,"2024-09-07T01:30:44.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442485,1725672644718,-500.0,0.00014794,2,"2024-09-07T01:30:44.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442486,1725672644728,-500.0,0.00014794,2,"2024-09-07T01:30:44.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442487,1725672644737,-500.0,0.00014794,2,"2024-09-07T01:30:44.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442488,1725672644746,-500.0,0.00014794,2,"2024-09-07T01:30:44.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442489,1725672644755,-500.0,0.00014794,2,"2024-09-07T01:30:44.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442490,1725672644765,-500.0,0.00014794,2,"2024-09-07T01:30:44.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442491,1725672644774,-500.0,0.00014794,2,"2024-09-07T01:30:44.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442492,1725672644783,-730.76,0.00014794,2,"2024-09-07T01:30:44.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442493,1725672644793,-500.0,0.00014794,2,"2024-09-07T01:30:44.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442494,1725672644802,-500.0,0.00014794,2,"2024-09-07T01:30:44.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442495,1725672644811,-730.76,0.00014794,2,"2024-09-07T01:30:44.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442496,1725672644821,-500.0,0.00014794,2,"2024-09-07T01:30:44.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442497,1725672644830,-730.76,0.00014794,2,"2024-09-07T01:30:44.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442498,1725672644839,-500.0,0.00014794,2,"2024-09-07T01:30:44.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442499,1725672644848,-730.76,0.00014794,2,"2024-09-07T01:30:44.848",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442500,1725672644857,-500.0,0.00014794,2,"2024-09-07T01:30:44.857",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442501,1725672644867,-730.76,0.00014794,2,"2024-09-07T01:30:44.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442502,1725672644876,-730.76,0.00014794,2,"2024-09-07T01:30:44.876",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442503,1725672644886,-500.0,0.00014794,2,"2024-09-07T01:30:44.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442504,1725672644895,-730.76,0.00014794,2,"2024-09-07T01:30:44.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442505,1725672644904,-500.0,0.00014794,2,"2024-09-07T01:30:44.904",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442506,1725672644914,-730.76,0.00014794,2,"2024-09-07T01:30:44.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442507,1725672644923,-500.0,0.00014794,2,"2024-09-07T01:30:44.923",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442508,1725672644932,-730.76,0.00014794,2,"2024-09-07T01:30:44.932",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442509,1725672644942,-500.0,0.00014794,2,"2024-09-07T01:30:44.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442510,1725672644951,-500.0,0.00014794,2,"2024-09-07T01:30:44.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442511,1725672644961,-500.0,0.00014794,2,"2024-09-07T01:30:44.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442512,1725672644971,-500.0,0.00014794,2,"2024-09-07T01:30:44.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442513,1725672644981,-500.0,0.00014794,2,"2024-09-07T01:30:44.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442514,1725672644990,-500.0,0.00014794,2,"2024-09-07T01:30:44.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442515,1725672644999,-500.0,0.00014794,2,"2024-09-07T01:30:44.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442516,1725672645011,-500.0,0.00014794,2,"2024-09-07T01:30:45.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442517,1725672645020,-500.0,0.00014794,2,"2024-09-07T01:30:45.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442518,1725672645029,-500.0,0.00014794,2,"2024-09-07T01:30:45.029",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442519,1725672645038,-500.0,0.00014794,2,"2024-09-07T01:30:45.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442520,1725672645047,-500.0,0.00014794,2,"2024-09-07T01:30:45.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442521,1725672645057,-500.0,0.00014794,2,"2024-09-07T01:30:45.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442522,1725672645066,-500.0,0.00014794,2,"2024-09-07T01:30:45.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442523,1725672645075,-500.0,0.00014794,2,"2024-09-07T01:30:45.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442524,1725672645084,-500.0,0.00014794,2,"2024-09-07T01:30:45.084",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442525,1725672645093,-500.0,0.00014794,2,"2024-09-07T01:30:45.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442526,1725672645103,-500.0,0.00014794,2,"2024-09-07T01:30:45.103",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442527,1725672645112,-500.0,0.00014794,2,"2024-09-07T01:30:45.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442528,1725672645121,-500.0,0.00014794,2,"2024-09-07T01:30:45.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442529,1725672645131,-500.0,0.00014794,2,"2024-09-07T01:30:45.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442530,1725672645141,-500.0,0.00014794,2,"2024-09-07T01:30:45.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442531,1725672645150,-500.0,0.00014794,2,"2024-09-07T01:30:45.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442532,1725672645160,-500.0,0.00014794,2,"2024-09-07T01:30:45.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442533,1725672645169,-500.0,0.00014794,2,"2024-09-07T01:30:45.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442534,1725672645178,-500.0,0.00014794,2,"2024-09-07T01:30:45.178",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442535,1725672645188,-500.0,0.00014794,2,"2024-09-07T01:30:45.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442536,1725672645197,-500.0,0.00014794,2,"2024-09-07T01:30:45.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442537,1725672645207,-187.91496294,0.00014794,2,"2024-09-07T01:30:45.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442538,1725672645217,-500.0,0.00014794,2,"2024-09-07T01:30:45.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442539,1725672645226,-500.0,0.00014794,2,"2024-09-07T01:30:45.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442540,1725672645235,-500.0,0.00014794,2,"2024-09-07T01:30:45.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442541,1725672645245,-500.0,0.00014794,2,"2024-09-07T01:30:45.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442542,1725672645255,-500.0,0.00014794,2,"2024-09-07T01:30:45.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442543,1725672645265,-500.0,0.00014794,2,"2024-09-07T01:30:45.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442544,1725672645274,-500.0,0.00014794,2,"2024-09-07T01:30:45.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442545,1725672645284,-492.35468446,0.00014794,2,"2024-09-07T01:30:45.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442546,1725672645296,-500.0,0.00014794,2,"2024-09-07T01:30:45.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442547,1725672645306,-500.0,0.00014794,2,"2024-09-07T01:30:45.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442548,1725672645316,-500.0,0.00014794,2,"2024-09-07T01:30:45.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442549,1725672645328,-500.0,0.00014794,2,"2024-09-07T01:30:45.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442550,1725672645338,-500.0,0.00014794,2,"2024-09-07T01:30:45.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442551,1725672645348,-500.0,0.00014794,2,"2024-09-07T01:30:45.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442552,1725672645360,-500.0,0.00014794,2,"2024-09-07T01:30:45.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442553,1725672645371,-500.0,0.00014794,2,"2024-09-07T01:30:45.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442554,1725672645380,-500.0,0.00014794,2,"2024-09-07T01:30:45.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442555,1725672645389,-500.0,0.00014794,2,"2024-09-07T01:30:45.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442556,1725672645399,-500.0,0.00014794,2,"2024-09-07T01:30:45.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442557,1725672645409,-500.0,0.00014794,2,"2024-09-07T01:30:45.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442558,1725672645419,-500.0,0.00014794,2,"2024-09-07T01:30:45.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442559,1725672645429,-500.0,0.00014794,2,"2024-09-07T01:30:45.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442560,1725672645439,-500.0,0.00014794,2,"2024-09-07T01:30:45.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442561,1725672645449,-500.0,0.00014794,2,"2024-09-07T01:30:45.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442562,1725672645458,-500.0,0.00014794,2,"2024-09-07T01:30:45.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442563,1725672645467,-500.0,0.00014794,2,"2024-09-07T01:30:45.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442564,1725672645477,-500.0,0.00014794,2,"2024-09-07T01:30:45.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442565,1725672645486,-500.0,0.00014794,2,"2024-09-07T01:30:45.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442566,1725672645495,-500.0,0.00014794,2,"2024-09-07T01:30:45.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442567,1725672645504,-500.0,0.00014794,2,"2024-09-07T01:30:45.504",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442568,1725672645514,-500.0,0.00014794,2,"2024-09-07T01:30:45.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442569,1725672645523,-500.0,0.00014794,2,"2024-09-07T01:30:45.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442570,1725672645533,-500.0,0.00014794,2,"2024-09-07T01:30:45.533",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442571,1725672645544,-500.0,0.00014794,2,"2024-09-07T01:30:45.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442572,1725672645554,-500.0,0.00014794,2,"2024-09-07T01:30:45.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442573,1725672645563,-500.0,0.00014794,2,"2024-09-07T01:30:45.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442574,1725672645574,-500.0,0.00014794,2,"2024-09-07T01:30:45.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442575,1725672645583,-500.0,0.00014794,2,"2024-09-07T01:30:45.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442576,1725672645593,-500.0,0.00014794,2,"2024-09-07T01:30:45.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442577,1725672645602,-500.0,0.00014794,2,"2024-09-07T01:30:45.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442578,1725672645612,-500.0,0.00014794,2,"2024-09-07T01:30:45.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442581,1725672645623,-500.0,0.00014794,2,"2024-09-07T01:30:45.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442582,1725672645632,-500.0,0.00014794,2,"2024-09-07T01:30:45.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442583,1725672645641,-500.0,0.00014794,2,"2024-09-07T01:30:45.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442584,1725672645650,-500.0,0.00014794,2,"2024-09-07T01:30:45.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442585,1725672645659,-500.0,0.00014794,2,"2024-09-07T01:30:45.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442586,1725672645668,-500.0,0.00014794,2,"2024-09-07T01:30:45.668",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442587,1725672645677,-500.0,0.00014794,2,"2024-09-07T01:30:45.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442588,1725672645686,-151.0,0.00014794,2,"2024-09-07T01:30:45.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442589,1725672645696,-287.40805251,0.00014794,2,"2024-09-07T01:30:45.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442590,1725672645705,-500.0,0.00014794,2,"2024-09-07T01:30:45.705",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442591,1725672645714,-151.0,0.00014794,2,"2024-09-07T01:30:45.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442592,1725672645723,-500.0,0.00014794,2,"2024-09-07T01:30:45.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442593,1725672645732,-500.0,0.00014794,2,"2024-09-07T01:30:45.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442594,1725672645741,-500.0,0.00014794,2,"2024-09-07T01:30:45.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442595,1725672645751,-500.0,0.00014794,2,"2024-09-07T01:30:45.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442597,1725672645760,-500.0,0.00014794,2,"2024-09-07T01:30:45.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442598,1725672645769,-214.58178173,0.00014794,2,"2024-09-07T01:30:45.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442599,1725672645778,-540.82474619,0.00014794,2,"2024-09-07T01:30:45.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442601,1725672645787,-500.0,0.00014794,2,"2024-09-07T01:30:45.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442603,1725672645797,-500.0,0.00014794,2,"2024-09-07T01:30:45.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442605,1725672645806,-500.0,0.00014794,2,"2024-09-07T01:30:45.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442607,1725672645815,-500.0,0.00014794,2,"2024-09-07T01:30:45.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442608,1725672645824,-500.0,0.00014794,2,"2024-09-07T01:30:45.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442609,1725672645834,-500.0,0.00014794,2,"2024-09-07T01:30:45.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442610,1725672645844,-500.0,0.00014794,2,"2024-09-07T01:30:45.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442611,1725672645853,-500.0,0.00014794,2,"2024-09-07T01:30:45.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442612,1725672645863,-500.0,0.00014794,2,"2024-09-07T01:30:45.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442613,1725672645872,-500.0,0.00014794,2,"2024-09-07T01:30:45.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442614,1725672645881,-500.0,0.00014794,2,"2024-09-07T01:30:45.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442615,1725672645890,-500.0,0.00014794,2,"2024-09-07T01:30:45.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442616,1725672645900,-209.501766,0.00014794,2,"2024-09-07T01:30:45.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442617,1725672645909,-500.0,0.00014794,2,"2024-09-07T01:30:45.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442618,1725672645918,-209.501766,0.00014794,2,"2024-09-07T01:30:45.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442619,1725672645927,-500.0,0.00014794,2,"2024-09-07T01:30:45.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442620,1725672645936,-209.501766,0.00014794,2,"2024-09-07T01:30:45.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442621,1725672645945,-500.0,0.00014794,2,"2024-09-07T01:30:45.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442622,1725672645954,-209.501766,0.00014794,2,"2024-09-07T01:30:45.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442623,1725672645967,-500.0,0.00014794,2,"2024-09-07T01:30:45.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442624,1725672645976,-209.501766,0.00014794,2,"2024-09-07T01:30:45.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442625,1725672645986,-500.0,0.00014794,2,"2024-09-07T01:30:45.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442626,1725672645995,-500.0,0.00014794,2,"2024-09-07T01:30:45.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442627,1725672646005,-500.0,0.00014794,2,"2024-09-07T01:30:46.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442628,1725672646015,-392.09388823,0.00014794,2,"2024-09-07T01:30:46.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442629,1725672646025,-209.501766,0.00014794,2,"2024-09-07T01:30:46.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442630,1725672646034,-151.0,0.00014794,2,"2024-09-07T01:30:46.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442631,1725672646047,-209.501766,0.00014794,2,"2024-09-07T01:30:46.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442632,1725672646056,-151.0,0.00014794,2,"2024-09-07T01:30:46.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442633,1725672646067,-500.0,0.00014794,2,"2024-09-07T01:30:46.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442634,1725672646077,-209.501766,0.00014794,2,"2024-09-07T01:30:46.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442635,1725672646086,-151.0,0.00014794,2,"2024-09-07T01:30:46.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442636,1725672646095,-500.0,0.00014794,2,"2024-09-07T01:30:46.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442637,1725672646105,-500.0,0.00014794,2,"2024-09-07T01:30:46.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442638,1725672646116,-151.0,0.00014794,2,"2024-09-07T01:30:46.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442639,1725672646125,-209.501766,0.00014794,2,"2024-09-07T01:30:46.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442640,1725672646135,-500.0,0.00014794,2,"2024-09-07T01:30:46.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442641,1725672646145,-209.501766,0.00014794,2,"2024-09-07T01:30:46.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442642,1725672646154,-500.0,0.00014794,2,"2024-09-07T01:30:46.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442643,1725672646164,-151.0,0.00014794,2,"2024-09-07T01:30:46.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442644,1725672646173,-500.0,0.00014794,2,"2024-09-07T01:30:46.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442645,1725672646183,-151.0,0.00014794,2,"2024-09-07T01:30:46.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442646,1725672646193,-500.0,0.00014794,2,"2024-09-07T01:30:46.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442647,1725672646203,-500.0,0.00014794,2,"2024-09-07T01:30:46.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442648,1725672646212,-500.0,0.00014794,2,"2024-09-07T01:30:46.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442649,1725672646222,-537.88,0.00014794,2,"2024-09-07T01:30:46.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442650,1725672646231,-450.34548387,0.00014794,2,"2024-09-07T01:30:46.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442651,1725672646240,-500.0,0.00014794,2,"2024-09-07T01:30:46.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442652,1725672646249,-537.88,0.00014794,2,"2024-09-07T01:30:46.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442653,1725672646258,-500.0,0.00014794,2,"2024-09-07T01:30:46.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442655,1725672646268,-537.88,0.00014794,2,"2024-09-07T01:30:46.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442656,1725672646279,-500.0,0.00014794,2,"2024-09-07T01:30:46.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442657,1725672646290,-537.88,0.00014794,2,"2024-09-07T01:30:46.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442658,1725672646299,-484.42913014,0.00014794,2,"2024-09-07T01:30:46.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442659,1725672646308,-537.88,0.00014794,2,"2024-09-07T01:30:46.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442660,1725672646318,-500.0,0.00014794,2,"2024-09-07T01:30:46.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442661,1725672646327,-537.88,0.00014794,2,"2024-09-07T01:30:46.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442662,1725672646336,-504.95873732,0.00014794,2,"2024-09-07T01:30:46.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442663,1725672646344,-537.88,0.00014794,2,"2024-09-07T01:30:46.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442665,1725672646355,-537.88,0.00014794,2,"2024-09-07T01:30:46.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442666,1725672646424,-537.88,0.00014794,2,"2024-09-07T01:30:46.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442667,1725672646434,-500.0,0.00014794,2,"2024-09-07T01:30:46.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442669,1725672646443,-500.0,0.00014794,2,"2024-09-07T01:30:46.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442670,1725672646453,-500.0,0.00014794,2,"2024-09-07T01:30:46.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442671,1725672646463,-500.0,0.00014794,2,"2024-09-07T01:30:46.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442672,1725672646472,-500.0,0.00014794,2,"2024-09-07T01:30:46.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442673,1725672646481,-500.0,0.00014794,2,"2024-09-07T01:30:46.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442674,1725672646490,-500.0,0.00014794,2,"2024-09-07T01:30:46.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442675,1725672646500,-500.0,0.00014794,2,"2024-09-07T01:30:46.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442676,1725672646509,-500.0,0.00014794,2,"2024-09-07T01:30:46.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442677,1725672646518,-500.0,0.00014794,2,"2024-09-07T01:30:46.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442678,1725672646527,-500.0,0.00014794,2,"2024-09-07T01:30:46.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442679,1725672646538,-500.0,0.00014794,2,"2024-09-07T01:30:46.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442680,1725672646546,-500.0,0.00014794,2,"2024-09-07T01:30:46.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442682,1725672646556,-187.6,0.00014794,2,"2024-09-07T01:30:46.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442683,1725672646565,-500.0,0.00014794,2,"2024-09-07T01:30:46.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442684,1725672646577,-500.0,0.00014794,2,"2024-09-07T01:30:46.577",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442685,1725672646587,-500.0,0.00014794,2,"2024-09-07T01:30:46.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442686,1725672646597,-500.0,0.00014794,2,"2024-09-07T01:30:46.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442687,1725672646606,-500.0,0.00014794,2,"2024-09-07T01:30:46.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442688,1725672646616,-500.0,0.00014794,2,"2024-09-07T01:30:46.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442689,1725672646625,-500.0,0.00014794,2,"2024-09-07T01:30:46.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442690,1725672646635,-258.77214577,0.00014794,2,"2024-09-07T01:30:46.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442691,1725672646644,-500.0,0.00014794,2,"2024-09-07T01:30:46.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442692,1725672646654,-500.0,0.00014794,2,"2024-09-07T01:30:46.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442693,1725672646664,-500.0,0.00014794,2,"2024-09-07T01:30:46.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442694,1725672646673,-500.0,0.00014794,2,"2024-09-07T01:30:46.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442695,1725672646682,-500.0,0.00014794,2,"2024-09-07T01:30:46.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442696,1725672646692,-500.0,0.00014794,2,"2024-09-07T01:30:46.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442697,1725672646701,-500.0,0.00014794,2,"2024-09-07T01:30:46.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442698,1725672646710,-500.0,0.00014794,2,"2024-09-07T01:30:46.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442699,1725672646719,-500.0,0.00014794,2,"2024-09-07T01:30:46.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442700,1725672646728,-500.0,0.00014794,2,"2024-09-07T01:30:46.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442701,1725672646738,-500.0,0.00014794,2,"2024-09-07T01:30:46.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442702,1725672646748,-500.0,0.00014794,2,"2024-09-07T01:30:46.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442703,1725672646759,-500.0,0.00014794,2,"2024-09-07T01:30:46.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442704,1725672646768,-500.0,0.00014794,2,"2024-09-07T01:30:46.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442705,1725672646779,-500.0,0.00014794,2,"2024-09-07T01:30:46.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442706,1725672646790,-500.0,0.00014794,2,"2024-09-07T01:30:46.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442707,1725672646799,-500.0,0.00014794,2,"2024-09-07T01:30:46.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442708,1725672646807,-500.0,0.00014794,2,"2024-09-07T01:30:46.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442709,1725672646817,-500.0,0.00014794,2,"2024-09-07T01:30:46.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442710,1725672646826,-500.0,0.00014794,2,"2024-09-07T01:30:46.826",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442711,1725672646835,-500.0,0.00014794,2,"2024-09-07T01:30:46.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442712,1725672646844,-500.0,0.00014794,2,"2024-09-07T01:30:46.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442713,1725672646853,-500.0,0.00014794,2,"2024-09-07T01:30:46.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442714,1725672646862,-500.0,0.00014794,2,"2024-09-07T01:30:46.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442715,1725672646872,-500.0,0.00014794,2,"2024-09-07T01:30:46.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442716,1725672646881,-500.0,0.00014794,2,"2024-09-07T01:30:46.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442717,1725672646890,-500.0,0.00014794,2,"2024-09-07T01:30:46.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442718,1725672646899,-503.62827489,0.00014794,2,"2024-09-07T01:30:46.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442719,1725672646908,-500.0,0.00014794,2,"2024-09-07T01:30:46.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442720,1725672646917,-500.0,0.00014794,2,"2024-09-07T01:30:46.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442721,1725672646927,-500.0,0.00014794,2,"2024-09-07T01:30:46.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442722,1725672646936,-500.0,0.00014794,2,"2024-09-07T01:30:46.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442723,1725672646945,-500.0,0.00014794,2,"2024-09-07T01:30:46.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442724,1725672646954,-500.0,0.00014794,2,"2024-09-07T01:30:46.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442725,1725672646966,-151.0,0.00014794,2,"2024-09-07T01:30:46.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442726,1725672646975,-151.0,0.00014794,2,"2024-09-07T01:30:46.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442727,1725672646984,-151.0,0.00014794,2,"2024-09-07T01:30:46.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442728,1725672646993,-151.0,0.00014794,2,"2024-09-07T01:30:46.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442729,1725672647003,-151.0,0.00014794,2,"2024-09-07T01:30:47.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442730,1725672647012,-151.0,0.00014794,2,"2024-09-07T01:30:47.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442731,1725672647021,-500.0,0.00014794,2,"2024-09-07T01:30:47.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442732,1725672647030,-500.0,0.00014794,2,"2024-09-07T01:30:47.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442733,1725672647041,-500.0,0.00014794,2,"2024-09-07T01:30:47.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442734,1725672647051,-500.0,0.00014794,2,"2024-09-07T01:30:47.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442735,1725672647061,-500.0,0.00014794,2,"2024-09-07T01:30:47.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442736,1725672647071,-500.0,0.00014794,2,"2024-09-07T01:30:47.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442737,1725672647080,-500.0,0.00014794,2,"2024-09-07T01:30:47.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442738,1725672647091,-500.0,0.00014794,2,"2024-09-07T01:30:47.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442739,1725672647101,-500.0,0.00014794,2,"2024-09-07T01:30:47.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442740,1725672647112,-500.0,0.00014794,2,"2024-09-07T01:30:47.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442741,1725672647122,-500.0,0.00014794,2,"2024-09-07T01:30:47.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442742,1725672647132,-476.683907,0.00014794,2,"2024-09-07T01:30:47.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442743,1725672647142,-500.0,0.00014794,2,"2024-09-07T01:30:47.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442744,1725672647151,-500.0,0.00014794,2,"2024-09-07T01:30:47.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442745,1725672647160,-500.0,0.00014794,2,"2024-09-07T01:30:47.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442746,1725672647169,-500.0,0.00014794,2,"2024-09-07T01:30:47.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442747,1725672647178,-500.0,0.00014794,2,"2024-09-07T01:30:47.178",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442748,1725672647190,-500.0,0.00014794,2,"2024-09-07T01:30:47.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442749,1725672647199,-500.0,0.00014794,2,"2024-09-07T01:30:47.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442750,1725672647209,-500.0,0.00014794,2,"2024-09-07T01:30:47.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442751,1725672647219,-500.0,0.00014794,2,"2024-09-07T01:30:47.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442752,1725672647229,-500.0,0.00014794,2,"2024-09-07T01:30:47.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442753,1725672647239,-500.0,0.00014794,2,"2024-09-07T01:30:47.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442754,1725672647249,-500.0,0.00014794,2,"2024-09-07T01:30:47.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442755,1725672647258,-500.0,0.00014794,2,"2024-09-07T01:30:47.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442756,1725672647267,-500.0,0.00014794,2,"2024-09-07T01:30:47.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442757,1725672647276,-500.0,0.00014794,2,"2024-09-07T01:30:47.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442758,1725672647285,-500.0,0.00014794,2,"2024-09-07T01:30:47.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442759,1725672647294,-500.0,0.00014794,2,"2024-09-07T01:30:47.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442760,1725672647303,-191.54794779,0.00014794,2,"2024-09-07T01:30:47.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442761,1725672647312,-500.0,0.00014794,2,"2024-09-07T01:30:47.312",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442762,1725672647321,-500.0,0.00014794,2,"2024-09-07T01:30:47.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442763,1725672647331,-500.0,0.00014794,2,"2024-09-07T01:30:47.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442764,1725672647340,-500.0,0.00014794,2,"2024-09-07T01:30:47.340",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442765,1725672647349,-500.0,0.00014794,2,"2024-09-07T01:30:47.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442766,1725672647359,-151.0,0.00014794,2,"2024-09-07T01:30:47.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442767,1725672647369,-500.0,0.00014794,2,"2024-09-07T01:30:47.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442768,1725672647378,-500.0,0.00014794,2,"2024-09-07T01:30:47.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442769,1725672647388,-500.0,0.00014794,2,"2024-09-07T01:30:47.388",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442770,1725672647397,-151.0,0.00014794,2,"2024-09-07T01:30:47.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442771,1725672647407,-500.0,0.00014794,2,"2024-09-07T01:30:47.407",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442773,1725672647416,-500.0,0.00014794,2,"2024-09-07T01:30:47.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442774,1725672647425,-229.329217,0.00014794,2,"2024-09-07T01:30:47.425",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442775,1725672647435,-500.0,0.00014794,2,"2024-09-07T01:30:47.435",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442776,1725672647444,-368.63418062,0.00014794,2,"2024-09-07T01:30:47.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442777,1725672647454,-500.0,0.00014794,2,"2024-09-07T01:30:47.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442778,1725672647463,-500.0,0.00014794,2,"2024-09-07T01:30:47.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442779,1725672647473,-500.0,0.00014794,2,"2024-09-07T01:30:47.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442780,1725672647482,-500.0,0.00014794,2,"2024-09-07T01:30:47.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442781,1725672647491,-500.0,0.00014794,2,"2024-09-07T01:30:47.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442782,1725672647501,-500.0,0.00014794,2,"2024-09-07T01:30:47.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442783,1725672647510,-500.0,0.00014794,2,"2024-09-07T01:30:47.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442784,1725672647519,-500.0,0.00014794,2,"2024-09-07T01:30:47.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442785,1725672647529,-500.0,0.00014794,2,"2024-09-07T01:30:47.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442786,1725672647539,-500.0,0.00014794,2,"2024-09-07T01:30:47.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442787,1725672647548,-500.0,0.00014794,2,"2024-09-07T01:30:47.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442788,1725672647558,-500.0,0.00014794,2,"2024-09-07T01:30:47.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442789,1725672647567,-500.0,0.00014794,2,"2024-09-07T01:30:47.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442790,1725672647576,-500.0,0.00014794,2,"2024-09-07T01:30:47.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442791,1725672647585,-500.0,0.00014794,2,"2024-09-07T01:30:47.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442792,1725672647595,-500.0,0.00014794,2,"2024-09-07T01:30:47.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442793,1725672647604,-500.0,0.00014794,2,"2024-09-07T01:30:47.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442794,1725672647614,-500.0,0.00014794,2,"2024-09-07T01:30:47.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442795,1725672647627,-500.0,0.00014794,2,"2024-09-07T01:30:47.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442796,1725672647644,-500.0,0.00014794,2,"2024-09-07T01:30:47.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442797,1725672647653,-500.0,0.00014794,2,"2024-09-07T01:30:47.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442798,1725672647663,-500.0,0.00014794,2,"2024-09-07T01:30:47.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442799,1725672647672,-504.50186581,0.00014794,2,"2024-09-07T01:30:47.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442800,1725672647682,-151.0,0.00014794,2,"2024-09-07T01:30:47.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442801,1725672647691,-151.0,0.00014794,2,"2024-09-07T01:30:47.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442802,1725672647700,-501.30737647,0.00014794,2,"2024-09-07T01:30:47.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442803,1725672647709,-151.0,0.00014794,2,"2024-09-07T01:30:47.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442804,1725672647719,-151.0,0.00014794,2,"2024-09-07T01:30:47.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442805,1725672647728,-151.0,0.00014794,2,"2024-09-07T01:30:47.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442806,1725672647737,-151.0,0.00014794,2,"2024-09-07T01:30:47.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442807,1725672647746,-500.0,0.00014794,2,"2024-09-07T01:30:47.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442808,1725672647755,-500.0,0.00014794,2,"2024-09-07T01:30:47.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442809,1725672647765,-500.0,0.00014794,2,"2024-09-07T01:30:47.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442810,1725672647774,-500.0,0.00014794,2,"2024-09-07T01:30:47.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442811,1725672647783,-500.0,0.00014794,2,"2024-09-07T01:30:47.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442812,1725672647792,-500.0,0.00014794,2,"2024-09-07T01:30:47.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442813,1725672647801,-500.0,0.00014794,2,"2024-09-07T01:30:47.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442814,1725672647810,-500.0,0.00014794,2,"2024-09-07T01:30:47.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442815,1725672647820,-500.0,0.00014794,2,"2024-09-07T01:30:47.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442816,1725672647830,-500.0,0.00014794,2,"2024-09-07T01:30:47.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442817,1725672647839,-500.0,0.00014794,2,"2024-09-07T01:30:47.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442818,1725672647848,-632.12,0.00014794,2,"2024-09-07T01:30:47.848",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442819,1725672647858,-500.0,0.00014794,2,"2024-09-07T01:30:47.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442820,1725672647873,-500.0,0.00014794,2,"2024-09-07T01:30:47.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442821,1725672647882,-632.12,0.00014794,2,"2024-09-07T01:30:47.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442822,1725672647892,-500.0,0.00014794,2,"2024-09-07T01:30:47.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442823,1725672647901,-500.0,0.00014794,2,"2024-09-07T01:30:47.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442824,1725672647910,-632.12,0.00014794,2,"2024-09-07T01:30:47.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442825,1725672647919,-500.0,0.00014794,2,"2024-09-07T01:30:47.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442826,1725672647928,-632.12,0.00014794,2,"2024-09-07T01:30:47.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442827,1725672647937,-500.0,0.00014794,2,"2024-09-07T01:30:47.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442828,1725672647947,-632.12,0.00014794,2,"2024-09-07T01:30:47.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442829,1725672647956,-500.0,0.00014794,2,"2024-09-07T01:30:47.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442830,1725672647967,-632.12,0.00014794,2,"2024-09-07T01:30:47.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442831,1725672647977,-500.0,0.00014794,2,"2024-09-07T01:30:47.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442832,1725672647986,-632.12,0.00014794,2,"2024-09-07T01:30:47.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442833,1725672647995,-500.0,0.00014794,2,"2024-09-07T01:30:47.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442834,1725672648005,-632.12,0.00014794,2,"2024-09-07T01:30:48.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442835,1725672648014,-632.12,0.00014794,2,"2024-09-07T01:30:48.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442836,1725672648023,-632.12,0.00014794,2,"2024-09-07T01:30:48.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442837,1725672648033,-500.0,0.00014794,2,"2024-09-07T01:30:48.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442838,1725672648043,-632.12,0.00014794,2,"2024-09-07T01:30:48.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442839,1725672648054,-500.0,0.00014794,2,"2024-09-07T01:30:48.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442840,1725672648063,-500.0,0.00014794,2,"2024-09-07T01:30:48.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442841,1725672648072,-632.12,0.00014794,2,"2024-09-07T01:30:48.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442842,1725672648082,-500.0,0.00014794,2,"2024-09-07T01:30:48.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442843,1725672648091,-500.0,0.00014794,2,"2024-09-07T01:30:48.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442844,1725672648100,-500.0,0.00014794,2,"2024-09-07T01:30:48.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442845,1725672648110,-632.12,0.00014794,2,"2024-09-07T01:30:48.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442846,1725672648121,-500.0,0.00014794,2,"2024-09-07T01:30:48.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442847,1725672648130,-500.0,0.00014794,2,"2024-09-07T01:30:48.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442848,1725672648139,-500.0,0.00014794,2,"2024-09-07T01:30:48.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442849,1725672648148,-499.4389609,0.00014794,2,"2024-09-07T01:30:48.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442850,1725672648156,-500.0,0.00014794,2,"2024-09-07T01:30:48.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442851,1725672648165,-500.0,0.00014794,2,"2024-09-07T01:30:48.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442852,1725672648175,-266.99,0.00014794,2,"2024-09-07T01:30:48.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442853,1725672648185,-151.0,0.00014794,2,"2024-09-07T01:30:48.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442854,1725672648195,-151.0,0.00014794,2,"2024-09-07T01:30:48.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442855,1725672648204,-500.0,0.00014794,2,"2024-09-07T01:30:48.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442856,1725672648214,-151.0,0.00014794,2,"2024-09-07T01:30:48.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442857,1725672648223,-500.0,0.00014794,2,"2024-09-07T01:30:48.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442858,1725672648232,-151.0,0.00014794,2,"2024-09-07T01:30:48.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442859,1725672648241,-500.0,0.00014794,2,"2024-09-07T01:30:48.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442860,1725672648251,-151.0,0.00014794,2,"2024-09-07T01:30:48.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442861,1725672648261,-500.0,0.00014794,2,"2024-09-07T01:30:48.261",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442862,1725672648270,-151.0,0.00014794,2,"2024-09-07T01:30:48.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442863,1725672648280,-309.61288681,0.00014794,2,"2024-09-07T01:30:48.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442864,1725672648289,-151.0,0.00014794,2,"2024-09-07T01:30:48.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442865,1725672648298,-281.118239,0.00014794,2,"2024-09-07T01:30:48.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442866,1725672648307,-151.0,0.00014794,2,"2024-09-07T01:30:48.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442867,1725672648317,-151.0,0.00014794,2,"2024-09-07T01:30:48.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442868,1725672648327,-500.0,0.00014794,2,"2024-09-07T01:30:48.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442869,1725672648336,-151.0,0.00014794,2,"2024-09-07T01:30:48.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442870,1725672648345,-500.0,0.00014794,2,"2024-09-07T01:30:48.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442871,1725672648355,-151.0,0.00014794,2,"2024-09-07T01:30:48.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442872,1725672648364,-500.0,0.00014794,2,"2024-09-07T01:30:48.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442873,1725672648374,-151.0,0.00014794,2,"2024-09-07T01:30:48.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442874,1725672648383,-500.0,0.00014794,2,"2024-09-07T01:30:48.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442875,1725672648393,-151.0,0.00014794,2,"2024-09-07T01:30:48.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442876,1725672648402,-500.0,0.00014794,2,"2024-09-07T01:30:48.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442877,1725672648412,-151.0,0.00014794,2,"2024-09-07T01:30:48.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442878,1725672648421,-500.0,0.00014794,2,"2024-09-07T01:30:48.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442879,1725672648430,-500.0,0.00014794,2,"2024-09-07T01:30:48.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442880,1725672648439,-595.3,0.00014794,2,"2024-09-07T01:30:48.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442881,1725672648448,-151.0,0.00014794,2,"2024-09-07T01:30:48.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442882,1725672648458,-500.0,0.00014794,2,"2024-09-07T01:30:48.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442883,1725672648468,-500.0,0.00014794,2,"2024-09-07T01:30:48.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442884,1725672648478,-595.3,0.00014794,2,"2024-09-07T01:30:48.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442885,1725672648488,-500.0,0.00014794,2,"2024-09-07T01:30:48.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442886,1725672648497,-151.0,0.00014794,2,"2024-09-07T01:30:48.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442887,1725672648506,-500.0,0.00014794,2,"2024-09-07T01:30:48.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442888,1725672648516,-500.0,0.00014794,2,"2024-09-07T01:30:48.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442889,1725672648525,-500.0,0.00014794,2,"2024-09-07T01:30:48.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442890,1725672648534,-151.0,0.00014794,2,"2024-09-07T01:30:48.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442891,1725672648543,-595.3,0.00014794,2,"2024-09-07T01:30:48.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442892,1725672648552,-500.0,0.00014794,2,"2024-09-07T01:30:48.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442893,1725672648561,-181.120799,0.00014794,2,"2024-09-07T01:30:48.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442894,1725672648572,-595.3,0.00014794,2,"2024-09-07T01:30:48.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442895,1725672648583,-500.0,0.00014794,2,"2024-09-07T01:30:48.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442896,1725672648593,-595.3,0.00014794,2,"2024-09-07T01:30:48.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442897,1725672648603,-500.0,0.00014794,2,"2024-09-07T01:30:48.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442898,1725672648612,-500.0,0.00014794,2,"2024-09-07T01:30:48.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442899,1725672648622,-500.0,0.00014794,2,"2024-09-07T01:30:48.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442900,1725672648631,-595.3,0.00014794,2,"2024-09-07T01:30:48.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442901,1725672648641,-500.0,0.00014794,2,"2024-09-07T01:30:48.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442902,1725672648651,-595.3,0.00014794,2,"2024-09-07T01:30:48.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442903,1725672648660,-500.0,0.00014794,2,"2024-09-07T01:30:48.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442904,1725672648670,-595.3,0.00014794,2,"2024-09-07T01:30:48.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442905,1725672648679,-500.0,0.00014794,2,"2024-09-07T01:30:48.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442906,1725672648689,-595.3,0.00014794,2,"2024-09-07T01:30:48.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442907,1725672648698,-500.0,0.00014794,2,"2024-09-07T01:30:48.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442908,1725672648707,-227.202554,0.00014794,2,"2024-09-07T01:30:48.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442909,1725672648717,-500.0,0.00014794,2,"2024-09-07T01:30:48.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442910,1725672648726,-500.0,0.00014794,2,"2024-09-07T01:30:48.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442911,1725672648735,-500.0,0.00014794,2,"2024-09-07T01:30:48.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442912,1725672648745,-500.0,0.00014794,2,"2024-09-07T01:30:48.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442913,1725672648755,-500.0,0.00014794,2,"2024-09-07T01:30:48.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442914,1725672648765,-500.0,0.00014794,2,"2024-09-07T01:30:48.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442915,1725672648774,-500.0,0.00014794,2,"2024-09-07T01:30:48.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442916,1725672648784,-408.1,0.00014794,2,"2024-09-07T01:30:48.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442917,1725672648794,-500.0,0.00014794,2,"2024-09-07T01:30:48.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442918,1725672648803,-500.0,0.00014794,2,"2024-09-07T01:30:48.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442919,1725672648812,-500.0,0.00014794,2,"2024-09-07T01:30:48.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442920,1725672648822,-500.0,0.00014794,2,"2024-09-07T01:30:48.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442921,1725672648831,-151.0,0.00014794,2,"2024-09-07T01:30:48.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442922,1725672648840,-500.0,0.00014794,2,"2024-09-07T01:30:48.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442923,1725672648850,-500.0,0.00014794,2,"2024-09-07T01:30:48.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442924,1725672648859,-500.0,0.00014794,2,"2024-09-07T01:30:48.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442925,1725672648869,-151.0,0.00014794,2,"2024-09-07T01:30:48.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442926,1725672648878,-151.0,0.00014794,2,"2024-09-07T01:30:48.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442927,1725672648887,-151.0,0.00014794,2,"2024-09-07T01:30:48.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442928,1725672648896,-500.0,0.00014794,2,"2024-09-07T01:30:48.896",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442929,1725672648906,-501.90116287,0.00014794,2,"2024-09-07T01:30:48.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442930,1725672648915,-500.0,0.00014794,2,"2024-09-07T01:30:48.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442931,1725672648924,-500.0,0.00014794,2,"2024-09-07T01:30:48.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442932,1725672648933,-500.0,0.00014794,2,"2024-09-07T01:30:48.933",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442933,1725672648942,-500.0,0.00014794,2,"2024-09-07T01:30:48.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442934,1725672648952,-500.0,0.00014794,2,"2024-09-07T01:30:48.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442935,1725672648963,-500.0,0.00014794,2,"2024-09-07T01:30:48.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442936,1725672648973,-500.0,0.00014794,2,"2024-09-07T01:30:48.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442937,1725672648983,-500.0,0.00014794,2,"2024-09-07T01:30:48.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442938,1725672648992,-500.0,0.00014794,2,"2024-09-07T01:30:48.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442939,1725672649002,-500.0,0.00014794,2,"2024-09-07T01:30:49.002",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442940,1725672649012,-500.0,0.00014794,2,"2024-09-07T01:30:49.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442941,1725672649021,-500.0,0.00014794,2,"2024-09-07T01:30:49.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442942,1725672649030,-500.0,0.00014794,2,"2024-09-07T01:30:49.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442943,1725672649041,-500.0,0.00014794,2,"2024-09-07T01:30:49.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442944,1725672649051,-500.0,0.00014794,2,"2024-09-07T01:30:49.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442945,1725672649062,-500.0,0.00014794,2,"2024-09-07T01:30:49.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442946,1725672649072,-500.0,0.00014794,2,"2024-09-07T01:30:49.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442947,1725672649082,-500.0,0.00014794,2,"2024-09-07T01:30:49.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442948,1725672649092,-500.0,0.00014794,2,"2024-09-07T01:30:49.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442949,1725672649102,-500.0,0.00014794,2,"2024-09-07T01:30:49.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442950,1725672649112,-500.0,0.00014794,2,"2024-09-07T01:30:49.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442951,1725672649122,-500.0,0.00014794,2,"2024-09-07T01:30:49.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442952,1725672649133,-500.0,0.00014794,2,"2024-09-07T01:30:49.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442953,1725672649143,-500.0,0.00014794,2,"2024-09-07T01:30:49.143",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442954,1725672649154,-500.0,0.00014794,2,"2024-09-07T01:30:49.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442955,1725672649163,-500.0,0.00014794,2,"2024-09-07T01:30:49.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442956,1725672649174,-500.0,0.00014794,2,"2024-09-07T01:30:49.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442957,1725672649184,-500.0,0.00014794,2,"2024-09-07T01:30:49.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442958,1725672649194,-151.0,0.00014794,2,"2024-09-07T01:30:49.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442959,1725672649204,-151.0,0.00014794,2,"2024-09-07T01:30:49.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442960,1725672649214,-151.0,0.00014794,2,"2024-09-07T01:30:49.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442961,1725672649224,-151.0,0.00014794,2,"2024-09-07T01:30:49.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442962,1725672649234,-151.0,0.00014794,2,"2024-09-07T01:30:49.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442963,1725672649244,-500.0,0.00014794,2,"2024-09-07T01:30:49.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442964,1725672649253,-151.0,0.00014794,2,"2024-09-07T01:30:49.253",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442965,1725672649264,-500.0,0.00014794,2,"2024-09-07T01:30:49.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442966,1725672649274,-151.0,0.00014794,2,"2024-09-07T01:30:49.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442967,1725672649284,-500.0,0.00014794,2,"2024-09-07T01:30:49.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442968,1725672649294,-500.0,0.00014794,2,"2024-09-07T01:30:49.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442969,1725672649304,-500.0,0.00014794,2,"2024-09-07T01:30:49.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442970,1725672649314,-500.0,0.00014794,2,"2024-09-07T01:30:49.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442971,1725672649324,-500.0,0.00014794,2,"2024-09-07T01:30:49.324",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442972,1725672649334,-500.0,0.00014794,2,"2024-09-07T01:30:49.334",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442973,1725672649344,-500.0,0.00014794,2,"2024-09-07T01:30:49.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442974,1725672649354,-500.0,0.00014794,2,"2024-09-07T01:30:49.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442975,1725672649364,-500.0,0.00014794,2,"2024-09-07T01:30:49.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442976,1725672649375,-500.0,0.00014794,2,"2024-09-07T01:30:49.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442977,1725672649385,-500.0,0.00014794,2,"2024-09-07T01:30:49.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442978,1725672649395,-500.0,0.00014794,2,"2024-09-07T01:30:49.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442979,1725672649406,-482.8,0.00014794,2,"2024-09-07T01:30:49.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442980,1725672649416,-319.90638479,0.00014794,2,"2024-09-07T01:30:49.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442981,1725672649426,-500.0,0.00014794,2,"2024-09-07T01:30:49.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442982,1725672649436,-500.0,0.00014794,2,"2024-09-07T01:30:49.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442983,1725672649446,-500.0,0.00014794,2,"2024-09-07T01:30:49.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442984,1725672649456,-151.0,0.00014794,2,"2024-09-07T01:30:49.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442985,1725672649466,-500.0,0.00014794,2,"2024-09-07T01:30:49.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442986,1725672649476,-500.0,0.00014794,2,"2024-09-07T01:30:49.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442987,1725672649486,-500.0,0.00014794,2,"2024-09-07T01:30:49.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442988,1725672649496,-500.0,0.00014794,2,"2024-09-07T01:30:49.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442989,1725672649506,-500.0,0.00014794,2,"2024-09-07T01:30:49.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442990,1725672649516,-466.44883925,0.00014794,2,"2024-09-07T01:30:49.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442991,1725672649526,-500.0,0.00014794,2,"2024-09-07T01:30:49.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442992,1725672649537,-505.71499094,0.00014794,2,"2024-09-07T01:30:49.537",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442993,1725672649547,-500.0,0.00014794,2,"2024-09-07T01:30:49.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442994,1725672649557,-500.0,0.00014794,2,"2024-09-07T01:30:49.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442995,1725672649567,-500.0,0.00014794,2,"2024-09-07T01:30:49.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442996,1725672649578,-500.0,0.00014794,2,"2024-09-07T01:30:49.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442997,1725672649588,-500.0,0.00014794,2,"2024-09-07T01:30:49.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442998,1725672649598,-500.0,0.00014794,2,"2024-09-07T01:30:49.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337442999,1725672649608,-500.0,0.00014794,2,"2024-09-07T01:30:49.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443000,1725672649619,-500.0,0.00014794,2,"2024-09-07T01:30:49.619",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443001,1725672649629,-500.0,0.00014794,2,"2024-09-07T01:30:49.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443002,1725672649639,-500.0,0.00014794,2,"2024-09-07T01:30:49.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443003,1725672649649,-151.0,0.00014794,2,"2024-09-07T01:30:49.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443004,1725672649660,-500.0,0.00014794,2,"2024-09-07T01:30:49.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443005,1725672649671,-151.0,0.00014794,2,"2024-09-07T01:30:49.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443006,1725672649680,-500.0,0.00014794,2,"2024-09-07T01:30:49.680",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443007,1725672649690,-151.0,0.00014794,2,"2024-09-07T01:30:49.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443008,1725672649700,-500.0,0.00014794,2,"2024-09-07T01:30:49.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443009,1725672649710,-593.24,0.00014794,2,"2024-09-07T01:30:49.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443010,1725672649720,-681.49,0.00014794,2,"2024-09-07T01:30:49.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443011,1725672649730,-681.49,0.00014794,2,"2024-09-07T01:30:49.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443012,1725672649740,-681.49,0.00014794,2,"2024-09-07T01:30:49.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443013,1725672649749,-681.49,0.00014794,2,"2024-09-07T01:30:49.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443014,1725672649759,-681.49,0.00014794,2,"2024-09-07T01:30:49.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443015,1725672649769,-681.49,0.00014794,2,"2024-09-07T01:30:49.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443016,1725672649778,-681.49,0.00014794,2,"2024-09-07T01:30:49.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443017,1725672649788,-681.49,0.00014794,2,"2024-09-07T01:30:49.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443018,1725672649798,-681.49,0.00014794,2,"2024-09-07T01:30:49.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443019,1725672649808,-562.23,0.00014794,2,"2024-09-07T01:30:49.808",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443020,1725672649817,-562.23,0.00014794,2,"2024-09-07T01:30:49.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443021,1725672649827,-562.23,0.00014794,2,"2024-09-07T01:30:49.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443022,1725672649837,-562.23,0.00014794,2,"2024-09-07T01:30:49.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443023,1725672649847,-562.23,0.00014794,2,"2024-09-07T01:30:49.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443024,1725672649857,-562.23,0.00014794,2,"2024-09-07T01:30:49.857",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443025,1725672649867,-562.23,0.00014794,2,"2024-09-07T01:30:49.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443026,1725672649877,-562.23,0.00014794,2,"2024-09-07T01:30:49.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443027,1725672649886,-562.23,0.00014794,2,"2024-09-07T01:30:49.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443028,1725672649896,-500.0,0.00014794,2,"2024-09-07T01:30:49.896",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443029,1725672649906,-500.0,0.00014794,2,"2024-09-07T01:30:49.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443030,1725672649915,-500.0,0.00014794,2,"2024-09-07T01:30:49.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443031,1725672649926,-500.0,0.00014794,2,"2024-09-07T01:30:49.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443032,1725672649935,-500.0,0.00014794,2,"2024-09-07T01:30:49.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443033,1725672649945,-500.0,0.00014794,2,"2024-09-07T01:30:49.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443034,1725672649955,-500.0,0.00014794,2,"2024-09-07T01:30:49.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443035,1725672649968,-500.0,0.00014794,2,"2024-09-07T01:30:49.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443036,1725672649978,-500.0,0.00014794,2,"2024-09-07T01:30:49.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443037,1725672649988,-500.0,0.00014794,2,"2024-09-07T01:30:49.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443038,1725672649998,-500.0,0.00014794,2,"2024-09-07T01:30:49.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443039,1725672650008,-500.0,0.00014794,2,"2024-09-07T01:30:50.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443040,1725672650017,-500.0,0.00014794,2,"2024-09-07T01:30:50.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443041,1725672650027,-500.0,0.00014794,2,"2024-09-07T01:30:50.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443042,1725672650038,-500.0,0.00014794,2,"2024-09-07T01:30:50.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443043,1725672650048,-500.0,0.00014794,2,"2024-09-07T01:30:50.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443044,1725672650057,-500.0,0.00014794,2,"2024-09-07T01:30:50.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443045,1725672650067,-500.0,0.00014794,2,"2024-09-07T01:30:50.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443046,1725672650077,-500.0,0.00014794,2,"2024-09-07T01:30:50.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443047,1725672650086,-500.0,0.00014794,2,"2024-09-07T01:30:50.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443048,1725672650096,-359.39096275,0.00014794,2,"2024-09-07T01:30:50.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443049,1725672650106,-500.0,0.00014794,2,"2024-09-07T01:30:50.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443050,1725672650116,-500.0,0.00014794,2,"2024-09-07T01:30:50.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443051,1725672650127,-500.0,0.00014794,2,"2024-09-07T01:30:50.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443052,1725672650137,-500.0,0.00014794,2,"2024-09-07T01:30:50.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443053,1725672650147,-500.0,0.00014794,2,"2024-09-07T01:30:50.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443054,1725672650157,-500.0,0.00014794,2,"2024-09-07T01:30:50.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443055,1725672650167,-500.0,0.00014794,2,"2024-09-07T01:30:50.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443056,1725672650176,-500.0,0.00014794,2,"2024-09-07T01:30:50.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443057,1725672650186,-500.0,0.00014794,2,"2024-09-07T01:30:50.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443058,1725672650196,-500.0,0.00014794,2,"2024-09-07T01:30:50.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443059,1725672650206,-500.0,0.00014794,2,"2024-09-07T01:30:50.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443060,1725672650215,-500.0,0.00014794,2,"2024-09-07T01:30:50.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443061,1725672650225,-500.0,0.00014794,2,"2024-09-07T01:30:50.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443062,1725672650235,-500.0,0.00014794,2,"2024-09-07T01:30:50.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443063,1725672650245,-500.0,0.00014794,2,"2024-09-07T01:30:50.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443064,1725672650255,-500.0,0.00014794,2,"2024-09-07T01:30:50.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443065,1725672650266,-500.0,0.00014794,2,"2024-09-07T01:30:50.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443066,1725672650276,-500.0,0.00014794,2,"2024-09-07T01:30:50.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443067,1725672650286,-500.0,0.00014794,2,"2024-09-07T01:30:50.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443068,1725672650296,-500.0,0.00014794,2,"2024-09-07T01:30:50.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443069,1725672650306,-500.0,0.00014794,2,"2024-09-07T01:30:50.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443070,1725672650317,-500.0,0.00014794,2,"2024-09-07T01:30:50.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443071,1725672650327,-500.0,0.00014794,2,"2024-09-07T01:30:50.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443072,1725672650337,-500.0,0.00014794,2,"2024-09-07T01:30:50.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443073,1725672650346,-500.0,0.00014794,2,"2024-09-07T01:30:50.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443074,1725672650356,-500.0,0.00014794,2,"2024-09-07T01:30:50.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443075,1725672650366,-500.0,0.00014794,2,"2024-09-07T01:30:50.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443076,1725672650377,-500.0,0.00014794,2,"2024-09-07T01:30:50.377",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443077,1725672650387,-500.0,0.00014794,2,"2024-09-07T01:30:50.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443078,1725672650397,-500.0,0.00014794,2,"2024-09-07T01:30:50.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443079,1725672650406,-500.0,0.00014794,2,"2024-09-07T01:30:50.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443080,1725672650416,-500.0,0.00014794,2,"2024-09-07T01:30:50.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443081,1725672650426,-500.0,0.00014794,2,"2024-09-07T01:30:50.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443082,1725672650436,-500.0,0.00014794,2,"2024-09-07T01:30:50.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443083,1725672650446,-500.0,0.00014794,2,"2024-09-07T01:30:50.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443084,1725672650456,-500.0,0.00014794,2,"2024-09-07T01:30:50.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443085,1725672650466,-500.0,0.00014794,2,"2024-09-07T01:30:50.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443086,1725672650476,-500.0,0.00014794,2,"2024-09-07T01:30:50.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443087,1725672650486,-500.0,0.00014794,2,"2024-09-07T01:30:50.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443088,1725672650496,-515.29515596,0.00014794,2,"2024-09-07T01:30:50.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443089,1725672650506,-264.158687,0.00014794,2,"2024-09-07T01:30:50.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443090,1725672650515,-264.158687,0.00014794,2,"2024-09-07T01:30:50.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443091,1725672650526,-264.158687,0.00014794,2,"2024-09-07T01:30:50.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443092,1725672650536,-500.0,0.00014794,2,"2024-09-07T01:30:50.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443093,1725672650546,-500.0,0.00014794,2,"2024-09-07T01:30:50.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443094,1725672650556,-264.158687,0.00014794,2,"2024-09-07T01:30:50.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443095,1725672650566,-500.0,0.00014794,2,"2024-09-07T01:30:50.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443096,1725672650576,-500.0,0.00014794,2,"2024-09-07T01:30:50.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443097,1725672650586,-500.0,0.00014794,2,"2024-09-07T01:30:50.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443098,1725672650596,-500.0,0.00014794,2,"2024-09-07T01:30:50.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443099,1725672650606,-264.158687,0.00014794,2,"2024-09-07T01:30:50.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443100,1725672650616,-500.0,0.00014794,2,"2024-09-07T01:30:50.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443101,1725672650632,-500.0,0.00014794,2,"2024-09-07T01:30:50.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443102,1725672650645,-500.0,0.00014794,2,"2024-09-07T01:30:50.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443103,1725672650654,-500.0,0.00014794,2,"2024-09-07T01:30:50.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443104,1725672650664,-264.158687,0.00014794,2,"2024-09-07T01:30:50.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443105,1725672650674,-500.0,0.00014794,2,"2024-09-07T01:30:50.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443106,1725672650684,-500.0,0.00014794,2,"2024-09-07T01:30:50.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443107,1725672650694,-151.0,0.00014794,2,"2024-09-07T01:30:50.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443108,1725672650704,-500.0,0.00014794,2,"2024-09-07T01:30:50.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443109,1725672650714,-500.0,0.00014794,2,"2024-09-07T01:30:50.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443110,1725672650724,-500.0,0.00014794,2,"2024-09-07T01:30:50.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443111,1725672650734,-151.0,0.00014794,2,"2024-09-07T01:30:50.734",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443112,1725672650744,-500.0,0.00014794,2,"2024-09-07T01:30:50.744",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443113,1725672650754,-500.0,0.00014794,2,"2024-09-07T01:30:50.754",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443114,1725672650764,-500.0,0.00014794,2,"2024-09-07T01:30:50.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443115,1725672650774,-500.0,0.00014794,2,"2024-09-07T01:30:50.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443116,1725672650784,-151.0,0.00014794,2,"2024-09-07T01:30:50.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443117,1725672650794,-500.0,0.00014794,2,"2024-09-07T01:30:50.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443118,1725672650804,-238.82401261,0.00014794,2,"2024-09-07T01:30:50.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443119,1725672650814,-151.0,0.00014794,2,"2024-09-07T01:30:50.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443120,1725672650824,-500.0,0.00014794,2,"2024-09-07T01:30:50.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443121,1725672650834,-500.0,0.00014794,2,"2024-09-07T01:30:50.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443122,1725672650844,-151.0,0.00014794,2,"2024-09-07T01:30:50.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443123,1725672650854,-500.0,0.00014794,2,"2024-09-07T01:30:50.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443124,1725672650864,-500.0,0.00014794,2,"2024-09-07T01:30:50.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443125,1725672650877,-264.158687,0.00014794,2,"2024-09-07T01:30:50.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443126,1725672650888,-500.0,0.00014794,2,"2024-09-07T01:30:50.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443127,1725672650898,-500.0,0.00014794,2,"2024-09-07T01:30:50.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443128,1725672650908,-264.158687,0.00014794,2,"2024-09-07T01:30:50.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443129,1725672650917,-156.38829321,0.00014794,2,"2024-09-07T01:30:50.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443130,1725672650927,-311.47573202,0.00014794,2,"2024-09-07T01:30:50.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443131,1725672650937,-264.158687,0.00014794,2,"2024-09-07T01:30:50.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443132,1725672650946,-264.158687,0.00014794,2,"2024-09-07T01:30:50.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443133,1725672650957,-264.158687,0.00014794,2,"2024-09-07T01:30:50.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443134,1725672650970,-264.158687,0.00014794,2,"2024-09-07T01:30:50.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443135,1725672650980,-500.0,0.00014794,2,"2024-09-07T01:30:50.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443136,1725672650990,-500.0,0.00014794,2,"2024-09-07T01:30:50.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443137,1725672651000,-500.0,0.00014794,2,"2024-09-07T01:30:51.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443138,1725672651010,-627.56823589,0.00014794,2,"2024-09-07T01:30:51.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443139,1725672651020,-500.0,0.00014794,2,"2024-09-07T01:30:51.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443140,1725672651030,-480.43564388,0.00014794,2,"2024-09-07T01:30:51.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443141,1725672651040,-151.0,0.00014794,2,"2024-09-07T01:30:51.040",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443142,1725672651050,-151.0,0.00014794,2,"2024-09-07T01:30:51.050",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443143,1725672651060,-151.0,0.00014794,2,"2024-09-07T01:30:51.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443144,1725672651069,-151.0,0.00014794,2,"2024-09-07T01:30:51.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443145,1725672651079,-500.0,0.00014794,2,"2024-09-07T01:30:51.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443146,1725672651089,-500.0,0.00014794,2,"2024-09-07T01:30:51.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443147,1725672651099,-564.15447793,0.00014794,2,"2024-09-07T01:30:51.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443148,1725672651109,-584.69689103,0.00014794,2,"2024-09-07T01:30:51.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443149,1725672651119,-500.0,0.00014794,2,"2024-09-07T01:30:51.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443150,1725672651131,-500.0,0.00014794,2,"2024-09-07T01:30:51.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443151,1725672651141,-500.0,0.00014794,2,"2024-09-07T01:30:51.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443152,1725672651151,-500.0,0.00014794,2,"2024-09-07T01:30:51.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443153,1725672651161,-500.0,0.00014794,2,"2024-09-07T01:30:51.161",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443154,1725672651171,-500.0,0.00014794,2,"2024-09-07T01:30:51.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443155,1725672651180,-500.0,0.00014794,2,"2024-09-07T01:30:51.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443156,1725672651191,-500.0,0.00014794,2,"2024-09-07T01:30:51.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443157,1725672651200,-500.0,0.00014794,2,"2024-09-07T01:30:51.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443158,1725672651210,-500.0,0.00014794,2,"2024-09-07T01:30:51.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443159,1725672651220,-500.0,0.00014794,2,"2024-09-07T01:30:51.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443160,1725672651230,-500.0,0.00014794,2,"2024-09-07T01:30:51.230",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443161,1725672651240,-500.0,0.00014794,2,"2024-09-07T01:30:51.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443162,1725672651250,-500.0,0.00014794,2,"2024-09-07T01:30:51.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443163,1725672651260,-500.0,0.00014794,2,"2024-09-07T01:30:51.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443164,1725672651270,-500.0,0.00014794,2,"2024-09-07T01:30:51.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443165,1725672651281,-500.0,0.00014794,2,"2024-09-07T01:30:51.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443166,1725672651511,-500.0,0.00014794,2,"2024-09-07T01:30:51.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443167,1725672651521,-500.0,0.00014794,2,"2024-09-07T01:30:51.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443168,1725672651530,-500.0,0.00014794,2,"2024-09-07T01:30:51.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443169,1725672651540,-500.0,0.00014794,2,"2024-09-07T01:30:51.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443170,1725672651550,-500.0,0.00014794,2,"2024-09-07T01:30:51.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443171,1725672651559,-500.0,0.00014794,2,"2024-09-07T01:30:51.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443172,1725672651569,-500.0,0.00014794,2,"2024-09-07T01:30:51.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443173,1725672651579,-500.0,0.00014794,2,"2024-09-07T01:30:51.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443174,1725672651588,-500.0,0.00014794,2,"2024-09-07T01:30:51.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443175,1725672651598,-500.0,0.00014794,2,"2024-09-07T01:30:51.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443176,1725672651607,-500.0,0.00014794,2,"2024-09-07T01:30:51.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443177,1725672651617,-500.0,0.00014794,2,"2024-09-07T01:30:51.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443178,1725672651628,-500.0,0.00014794,2,"2024-09-07T01:30:51.628",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443179,1725672651638,-151.0,0.00014794,2,"2024-09-07T01:30:51.638",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443180,1725672651647,-500.0,0.00014794,2,"2024-09-07T01:30:51.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443181,1725672651657,-500.0,0.00014794,2,"2024-09-07T01:30:51.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443182,1725672651666,-500.0,0.00014794,2,"2024-09-07T01:30:51.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443183,1725672651676,-500.0,0.00014794,2,"2024-09-07T01:30:51.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443184,1725672651685,-500.0,0.00014794,2,"2024-09-07T01:30:51.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443185,1725672651695,-500.0,0.00014794,2,"2024-09-07T01:30:51.695",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443186,1725672651704,-500.0,0.00014794,2,"2024-09-07T01:30:51.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443187,1725672651713,-606.68,0.00014794,2,"2024-09-07T01:30:51.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443188,1725672651723,-549.93005835,0.00014794,2,"2024-09-07T01:30:51.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443189,1725672651732,-646.76,0.00014794,2,"2024-09-07T01:30:51.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443190,1725672651741,-646.76,0.00014794,2,"2024-09-07T01:30:51.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443191,1725672651751,-628.37,0.00014794,2,"2024-09-07T01:30:51.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443192,1725672651760,-646.76,0.00014794,2,"2024-09-07T01:30:51.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443193,1725672651770,-500.0,0.00014794,2,"2024-09-07T01:30:51.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443194,1725672651779,-628.37,0.00014794,2,"2024-09-07T01:30:51.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443195,1725672651789,-646.76,0.00014794,2,"2024-09-07T01:30:51.789",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443196,1725672651798,-500.0,0.00014794,2,"2024-09-07T01:30:51.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443197,1725672651807,-646.76,0.00014794,2,"2024-09-07T01:30:51.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443198,1725672651817,-500.0,0.00014794,2,"2024-09-07T01:30:51.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443199,1725672651826,-628.37,0.00014794,2,"2024-09-07T01:30:51.826",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443200,1725672651836,-646.76,0.00014794,2,"2024-09-07T01:30:51.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443201,1725672651845,-500.0,0.00014794,2,"2024-09-07T01:30:51.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443202,1725672651854,-646.76,0.00014794,2,"2024-09-07T01:30:51.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443203,1725672651863,-628.37,0.00014794,2,"2024-09-07T01:30:51.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443204,1725672651873,-500.0,0.00014794,2,"2024-09-07T01:30:51.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443205,1725672651883,-628.37,0.00014794,2,"2024-09-07T01:30:51.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443206,1725672651892,-646.76,0.00014794,2,"2024-09-07T01:30:51.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443207,1725672651902,-628.37,0.00014794,2,"2024-09-07T01:30:51.902",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443208,1725672651912,-500.0,0.00014794,2,"2024-09-07T01:30:51.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443209,1725672651921,-646.76,0.00014794,2,"2024-09-07T01:30:51.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443210,1725672651931,-628.37,0.00014794,2,"2024-09-07T01:30:51.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443211,1725672651941,-500.0,0.00014794,2,"2024-09-07T01:30:51.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443212,1725672651950,-646.76,0.00014794,2,"2024-09-07T01:30:51.950",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443213,1725672651961,-628.37,0.00014794,2,"2024-09-07T01:30:51.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443214,1725672651971,-500.0,0.00014794,2,"2024-09-07T01:30:51.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443215,1725672651981,-646.76,0.00014794,2,"2024-09-07T01:30:51.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443216,1725672651990,-628.37,0.00014794,2,"2024-09-07T01:30:51.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443217,1725672651999,-500.0,0.00014794,2,"2024-09-07T01:30:51.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443218,1725672652010,-646.76,0.00014794,2,"2024-09-07T01:30:52.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443219,1725672652023,-628.37,0.00014794,2,"2024-09-07T01:30:52.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443220,1725672652034,-500.0,0.00014794,2,"2024-09-07T01:30:52.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443221,1725672652044,-500.0,0.00014794,2,"2024-09-07T01:30:52.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443222,1725672652054,-500.0,0.00014794,2,"2024-09-07T01:30:52.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443223,1725672652064,-646.76,0.00014794,2,"2024-09-07T01:30:52.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443224,1725672652074,-628.37,0.00014794,2,"2024-09-07T01:30:52.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443225,1725672652083,-500.0,0.00014794,2,"2024-09-07T01:30:52.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443226,1725672652093,-646.20209273,0.00014794,2,"2024-09-07T01:30:52.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443227,1725672652102,-500.0,0.00014794,2,"2024-09-07T01:30:52.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443228,1725672652112,-628.37,0.00014794,2,"2024-09-07T01:30:52.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443229,1725672652121,-500.0,0.00014794,2,"2024-09-07T01:30:52.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443230,1725672652131,-500.0,0.00014794,2,"2024-09-07T01:30:52.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443231,1725672652140,-628.37,0.00014794,2,"2024-09-07T01:30:52.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443232,1725672652150,-500.0,0.00014794,2,"2024-09-07T01:30:52.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443233,1725672652160,-618.38097374,0.00014794,2,"2024-09-07T01:30:52.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443234,1725672652170,-500.0,0.00014794,2,"2024-09-07T01:30:52.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443235,1725672652180,-500.0,0.00014794,2,"2024-09-07T01:30:52.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443236,1725672652190,-151.0,0.00014794,2,"2024-09-07T01:30:52.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443237,1725672652200,-500.0,0.00014794,2,"2024-09-07T01:30:52.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443238,1725672652210,-500.0,0.00014794,2,"2024-09-07T01:30:52.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443239,1725672652219,-151.0,0.00014794,2,"2024-09-07T01:30:52.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443240,1725672652230,-151.0,0.00014794,2,"2024-09-07T01:30:52.230",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443241,1725672652240,-151.0,0.00014794,2,"2024-09-07T01:30:52.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443242,1725672652250,-279.147221,0.00014794,2,"2024-09-07T01:30:52.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443243,1725672652259,-500.0,0.00014794,2,"2024-09-07T01:30:52.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443244,1725672652269,-500.0,0.00014794,2,"2024-09-07T01:30:52.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443245,1725672652279,-500.0,0.00014794,2,"2024-09-07T01:30:52.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443246,1725672652289,-500.0,0.00014794,2,"2024-09-07T01:30:52.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443247,1725672652298,-500.0,0.00014794,2,"2024-09-07T01:30:52.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443248,1725672652307,-500.0,0.00014794,2,"2024-09-07T01:30:52.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443249,1725672652317,-500.0,0.00014794,2,"2024-09-07T01:30:52.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443250,1725672652327,-500.0,0.00014794,2,"2024-09-07T01:30:52.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443251,1725672652336,-500.0,0.00014794,2,"2024-09-07T01:30:52.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443252,1725672652345,-500.0,0.00014794,2,"2024-09-07T01:30:52.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443253,1725672652355,-500.0,0.00014794,2,"2024-09-07T01:30:52.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443254,1725672652364,-500.0,0.00014794,2,"2024-09-07T01:30:52.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443255,1725672652375,-500.0,0.00014794,2,"2024-09-07T01:30:52.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443256,1725672652384,-500.0,0.00014794,2,"2024-09-07T01:30:52.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443257,1725672652394,-500.0,0.00014794,2,"2024-09-07T01:30:52.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443258,1725672652404,-243.27051247,0.00014794,2,"2024-09-07T01:30:52.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443259,1725672652414,-500.0,0.00014794,2,"2024-09-07T01:30:52.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443260,1725672652424,-500.0,0.00014794,2,"2024-09-07T01:30:52.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443261,1725672652433,-500.0,0.00014794,2,"2024-09-07T01:30:52.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443262,1725672652443,-500.0,0.00014794,2,"2024-09-07T01:30:52.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443263,1725672652452,-500.0,0.00014794,2,"2024-09-07T01:30:52.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443264,1725672652462,-500.0,0.00014794,2,"2024-09-07T01:30:52.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443265,1725672652471,-500.0,0.00014794,2,"2024-09-07T01:30:52.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443266,1725672652481,-500.0,0.00014794,2,"2024-09-07T01:30:52.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443267,1725672652491,-500.0,0.00014794,2,"2024-09-07T01:30:52.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443268,1725672652501,-151.0,0.00014794,2,"2024-09-07T01:30:52.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443269,1725672652511,-151.0,0.00014794,2,"2024-09-07T01:30:52.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443270,1725672652520,-151.0,0.00014794,2,"2024-09-07T01:30:52.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443271,1725672652529,-539.02,0.00014794,2,"2024-09-07T01:30:52.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443272,1725672652538,-151.0,0.00014794,2,"2024-09-07T01:30:52.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443273,1725672652547,-264.895081,0.00014794,2,"2024-09-07T01:30:52.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443274,1725672652556,-539.02,0.00014794,2,"2024-09-07T01:30:52.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443275,1725672652565,-151.0,0.00014794,2,"2024-09-07T01:30:52.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443276,1725672652578,-539.02,0.00014794,2,"2024-09-07T01:30:52.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443277,1725672652588,-539.02,0.00014794,2,"2024-09-07T01:30:52.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443278,1725672652597,-151.0,0.00014794,2,"2024-09-07T01:30:52.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443279,1725672652606,-539.02,0.00014794,2,"2024-09-07T01:30:52.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443280,1725672652616,-151.0,0.00014794,2,"2024-09-07T01:30:52.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443281,1725672652626,-539.02,0.00014794,2,"2024-09-07T01:30:52.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443282,1725672652635,-500.0,0.00014794,2,"2024-09-07T01:30:52.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443283,1725672652644,-539.02,0.00014794,2,"2024-09-07T01:30:52.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443284,1725672652654,-151.0,0.00014794,2,"2024-09-07T01:30:52.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443285,1725672652663,-500.0,0.00014794,2,"2024-09-07T01:30:52.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443286,1725672652672,-328.15150927,0.00014794,2,"2024-09-07T01:30:52.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443287,1725672652681,-539.02,0.00014794,2,"2024-09-07T01:30:52.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443288,1725672652690,-500.0,0.00014794,2,"2024-09-07T01:30:52.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443289,1725672652699,-539.02,0.00014794,2,"2024-09-07T01:30:52.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443290,1725672652709,-500.0,0.00014794,2,"2024-09-07T01:30:52.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443291,1725672652718,-500.0,0.00014794,2,"2024-09-07T01:30:52.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443292,1725672652728,-500.0,0.00014794,2,"2024-09-07T01:30:52.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443293,1725672652737,-500.0,0.00014794,2,"2024-09-07T01:30:52.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443294,1725672652746,-500.0,0.00014794,2,"2024-09-07T01:30:52.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443295,1725672652755,-500.0,0.00014794,2,"2024-09-07T01:30:52.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443296,1725672652764,-500.0,0.00014794,2,"2024-09-07T01:30:52.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443297,1725672652774,-500.0,0.00014794,2,"2024-09-07T01:30:52.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443298,1725672652784,-500.0,0.00014794,2,"2024-09-07T01:30:52.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443299,1725672652795,-500.0,0.00014794,2,"2024-09-07T01:30:52.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443300,1725672652803,-500.0,0.00014794,2,"2024-09-07T01:30:52.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443301,1725672652813,-151.0,0.00014794,2,"2024-09-07T01:30:52.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443302,1725672652822,-151.0,0.00014794,2,"2024-09-07T01:30:52.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443303,1725672652833,-151.0,0.00014794,2,"2024-09-07T01:30:52.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443304,1725672652843,-151.0,0.00014794,2,"2024-09-07T01:30:52.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443305,1725672652852,-151.0,0.00014794,2,"2024-09-07T01:30:52.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443306,1725672652862,-500.0,0.00014794,2,"2024-09-07T01:30:52.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443307,1725672652872,-500.0,0.00014794,2,"2024-09-07T01:30:52.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443308,1725672652882,-328.01398991,0.00014794,2,"2024-09-07T01:30:52.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443309,1725672652891,-500.0,0.00014794,2,"2024-09-07T01:30:52.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443310,1725672652900,-500.0,0.00014794,2,"2024-09-07T01:30:52.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443311,1725672652910,-249.568641,0.00014794,2,"2024-09-07T01:30:52.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443312,1725672652919,-500.0,0.00014794,2,"2024-09-07T01:30:52.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443313,1725672652928,-500.0,0.00014794,2,"2024-09-07T01:30:52.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443314,1725672652937,-500.0,0.00014794,2,"2024-09-07T01:30:52.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443315,1725672652947,-500.0,0.00014794,2,"2024-09-07T01:30:52.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443316,1725672652956,-500.0,0.00014794,2,"2024-09-07T01:30:52.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443317,1725672652968,-500.0,0.00014794,2,"2024-09-07T01:30:52.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443318,1725672652979,-500.0,0.00014794,2,"2024-09-07T01:30:52.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443319,1725672652990,-500.0,0.00014794,2,"2024-09-07T01:30:52.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443320,1725672652999,-500.0,0.00014794,2,"2024-09-07T01:30:52.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443321,1725672653011,-500.0,0.00014794,2,"2024-09-07T01:30:53.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443322,1725672653021,-500.0,0.00014794,2,"2024-09-07T01:30:53.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443323,1725672653032,-500.0,0.00014794,2,"2024-09-07T01:30:53.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443324,1725672653045,-500.0,0.00014794,2,"2024-09-07T01:30:53.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443325,1725672653058,-500.0,0.00014794,2,"2024-09-07T01:30:53.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443326,1725672653068,-500.0,0.00014794,2,"2024-09-07T01:30:53.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443327,1725672653078,-500.0,0.00014794,2,"2024-09-07T01:30:53.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443328,1725672653089,-500.0,0.00014794,2,"2024-09-07T01:30:53.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443329,1725672653100,-500.0,0.00014794,2,"2024-09-07T01:30:53.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443330,1725672653108,-500.0,0.00014794,2,"2024-09-07T01:30:53.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443331,1725672653118,-500.0,0.00014794,2,"2024-09-07T01:30:53.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443332,1725672653128,-500.0,0.00014794,2,"2024-09-07T01:30:53.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443333,1725672653137,-151.0,0.00014794,2,"2024-09-07T01:30:53.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443334,1725672653146,-500.0,0.00014794,2,"2024-09-07T01:30:53.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443335,1725672653155,-500.0,0.00014794,2,"2024-09-07T01:30:53.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443336,1725672653164,-500.0,0.00014794,2,"2024-09-07T01:30:53.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443337,1725672653174,-500.0,0.00014794,2,"2024-09-07T01:30:53.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443338,1725672653183,-152.138201,0.00014794,2,"2024-09-07T01:30:53.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443339,1725672653192,-500.0,0.00014794,2,"2024-09-07T01:30:53.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443340,1725672653201,-500.0,0.00014794,2,"2024-09-07T01:30:53.201",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443341,1725672653211,-500.0,0.00014794,2,"2024-09-07T01:30:53.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443342,1725672653220,-500.0,0.00014794,2,"2024-09-07T01:30:53.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443343,1725672653229,-500.0,0.00014794,2,"2024-09-07T01:30:53.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443344,1725672653238,-500.0,0.00014794,2,"2024-09-07T01:30:53.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443345,1725672653247,-500.0,0.00014794,2,"2024-09-07T01:30:53.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443346,1725672653257,-500.0,0.00014794,2,"2024-09-07T01:30:53.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443347,1725672653266,-500.0,0.00014794,2,"2024-09-07T01:30:53.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443348,1725672653276,-500.0,0.00014794,2,"2024-09-07T01:30:53.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443349,1725672653285,-500.0,0.00014794,2,"2024-09-07T01:30:53.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443350,1725672653295,-500.0,0.00014794,2,"2024-09-07T01:30:53.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443351,1725672653304,-500.0,0.00014794,2,"2024-09-07T01:30:53.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443352,1725672653315,-500.0,0.00014794,2,"2024-09-07T01:30:53.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443353,1725672653326,-500.0,0.00014794,2,"2024-09-07T01:30:53.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443354,1725672653337,-500.0,0.00014794,2,"2024-09-07T01:30:53.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443355,1725672653346,-500.0,0.00014794,2,"2024-09-07T01:30:53.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443356,1725672653356,-500.0,0.00014794,2,"2024-09-07T01:30:53.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443357,1725672653366,-500.0,0.00014794,2,"2024-09-07T01:30:53.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443358,1725672653376,-500.0,0.00014794,2,"2024-09-07T01:30:53.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443359,1725672653385,-500.0,0.00014794,2,"2024-09-07T01:30:53.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443360,1725672653395,-500.0,0.00014794,2,"2024-09-07T01:30:53.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443361,1725672653404,-500.0,0.00014794,2,"2024-09-07T01:30:53.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443362,1725672653413,-500.0,0.00014794,2,"2024-09-07T01:30:53.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443363,1725672653422,-500.0,0.00014794,2,"2024-09-07T01:30:53.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443364,1725672653431,-500.0,0.00014794,2,"2024-09-07T01:30:53.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443365,1725672653441,-500.0,0.00014794,2,"2024-09-07T01:30:53.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443366,1725672653450,-500.0,0.00014794,2,"2024-09-07T01:30:53.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443367,1725672653459,-500.0,0.00014794,2,"2024-09-07T01:30:53.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443368,1725672653468,-500.0,0.00014794,2,"2024-09-07T01:30:53.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443369,1725672653477,-500.0,0.00014794,2,"2024-09-07T01:30:53.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443370,1725672653486,-500.0,0.00014794,2,"2024-09-07T01:30:53.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443371,1725672653495,-491.98743941,0.00014794,2,"2024-09-07T01:30:53.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443372,1725672653505,-500.0,0.00014794,2,"2024-09-07T01:30:53.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443373,1725672653514,-500.0,0.00014794,2,"2024-09-07T01:30:53.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443374,1725672653523,-500.0,0.00014794,2,"2024-09-07T01:30:53.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443375,1725672653532,-500.0,0.00014794,2,"2024-09-07T01:30:53.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443376,1725672653542,-500.0,0.00014794,2,"2024-09-07T01:30:53.542",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443377,1725672653551,-304.71504777,0.00014794,2,"2024-09-07T01:30:53.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443378,1725672653561,-487.03368496,0.00014794,2,"2024-09-07T01:30:53.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443379,1725672653569,-500.0,0.00014794,2,"2024-09-07T01:30:53.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443380,1725672653580,-500.0,0.00014794,2,"2024-09-07T01:30:53.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443381,1725672653589,-500.0,0.00014794,2,"2024-09-07T01:30:53.589",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443382,1725672653598,-500.0,0.00014794,2,"2024-09-07T01:30:53.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443383,1725672653608,-500.0,0.00014794,2,"2024-09-07T01:30:53.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443384,1725672653617,-609.8802975,0.00014794,2,"2024-09-07T01:30:53.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443385,1725672653627,-500.0,0.00014794,2,"2024-09-07T01:30:53.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443386,1725672653636,-500.0,0.00014794,2,"2024-09-07T01:30:53.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443387,1725672653645,-500.0,0.00014794,2,"2024-09-07T01:30:53.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443388,1725672653656,-500.0,0.00014794,2,"2024-09-07T01:30:53.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443389,1725672653665,-500.0,0.00014794,2,"2024-09-07T01:30:53.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443390,1725672653676,-500.0,0.00014794,2,"2024-09-07T01:30:53.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443391,1725672653687,-557.06863717,0.00014794,2,"2024-09-07T01:30:53.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443392,1725672653697,-500.0,0.00014794,2,"2024-09-07T01:30:53.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443393,1725672653709,-500.0,0.00014794,2,"2024-09-07T01:30:53.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443394,1725672653718,-500.0,0.00014794,2,"2024-09-07T01:30:53.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443395,1725672653729,-500.0,0.00014794,2,"2024-09-07T01:30:53.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443396,1725672653739,-505.3766687,0.00014794,2,"2024-09-07T01:30:53.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443397,1725672653748,-500.0,0.00014794,2,"2024-09-07T01:30:53.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443398,1725672653757,-500.0,0.00014794,2,"2024-09-07T01:30:53.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443399,1725672653767,-500.0,0.00014794,2,"2024-09-07T01:30:53.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443400,1725672653778,-500.0,0.00014794,2,"2024-09-07T01:30:53.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443401,1725672653789,-500.0,0.00014794,2,"2024-09-07T01:30:53.789",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443402,1725672653798,-500.0,0.00014794,2,"2024-09-07T01:30:53.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443403,1725672653807,-500.0,0.00014794,2,"2024-09-07T01:30:53.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443404,1725672653816,-500.0,0.00014794,2,"2024-09-07T01:30:53.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443405,1725672653890,-500.0,0.00014794,2,"2024-09-07T01:30:53.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443406,1725672653899,-500.0,0.00014794,2,"2024-09-07T01:30:53.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443407,1725672653908,-500.0,0.00014794,2,"2024-09-07T01:30:53.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443408,1725672653917,-172.08923187,0.00014794,2,"2024-09-07T01:30:53.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443409,1725672653926,-500.0,0.00014794,2,"2024-09-07T01:30:53.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443410,1725672653935,-500.0,0.00014794,2,"2024-09-07T01:30:53.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443411,1725672653943,-500.0,0.00014794,2,"2024-09-07T01:30:53.943",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443412,1725672653953,-500.0,0.00014794,2,"2024-09-07T01:30:53.953",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443413,1725672653964,-391.57123617,0.00014794,2,"2024-09-07T01:30:53.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443414,1725672653973,-500.0,0.00014794,2,"2024-09-07T01:30:53.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443415,1725672653982,-500.0,0.00014794,2,"2024-09-07T01:30:53.982",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443416,1725672653991,-500.0,0.00014794,2,"2024-09-07T01:30:53.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443417,1725672654000,-500.0,0.00014794,2,"2024-09-07T01:30:54.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443418,1725672654010,-500.0,0.00014794,2,"2024-09-07T01:30:54.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443419,1725672654022,-593.7480779,0.00014794,2,"2024-09-07T01:30:54.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443420,1725672654034,-500.0,0.00014794,2,"2024-09-07T01:30:54.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443421,1725672654046,-500.0,0.00014794,2,"2024-09-07T01:30:54.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443422,1725672654056,-500.0,0.00014794,2,"2024-09-07T01:30:54.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443423,1725672654067,-500.0,0.00014794,2,"2024-09-07T01:30:54.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443424,1725672654078,-500.0,0.00014794,2,"2024-09-07T01:30:54.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443425,1725672654087,-500.0,0.00014794,2,"2024-09-07T01:30:54.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443426,1725672654097,-500.0,0.00014794,2,"2024-09-07T01:30:54.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443427,1725672654107,-198.068442,0.00014794,2,"2024-09-07T01:30:54.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443428,1725672654116,-500.0,0.00014794,2,"2024-09-07T01:30:54.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443429,1725672654127,-500.0,0.00014794,2,"2024-09-07T01:30:54.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443430,1725672654135,-500.0,0.00014794,2,"2024-09-07T01:30:54.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443431,1725672654145,-500.0,0.00014794,2,"2024-09-07T01:30:54.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443432,1725672654155,-500.0,0.00014794,2,"2024-09-07T01:30:54.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443433,1725672654165,-198.068442,0.00014794,2,"2024-09-07T01:30:54.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443434,1725672654176,-500.0,0.00014794,2,"2024-09-07T01:30:54.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443435,1725672654186,-500.0,0.00014794,2,"2024-09-07T01:30:54.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443436,1725672654197,-500.0,0.00014794,2,"2024-09-07T01:30:54.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443437,1725672654206,-198.068442,0.00014794,2,"2024-09-07T01:30:54.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443438,1725672654216,-500.0,0.00014794,2,"2024-09-07T01:30:54.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443439,1725672654225,-500.0,0.00014794,2,"2024-09-07T01:30:54.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443440,1725672654235,-198.068442,0.00014794,2,"2024-09-07T01:30:54.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443441,1725672654246,-500.0,0.00014794,2,"2024-09-07T01:30:54.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443442,1725672654257,-198.068442,0.00014794,2,"2024-09-07T01:30:54.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443443,1725672654267,-500.0,0.00014794,2,"2024-09-07T01:30:54.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443444,1725672654278,-200.86154881,0.00014794,2,"2024-09-07T01:30:54.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443445,1725672654289,-500.0,0.00014794,2,"2024-09-07T01:30:54.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443446,1725672654301,-198.068442,0.00014794,2,"2024-09-07T01:30:54.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443447,1725672654310,-500.0,0.00014794,2,"2024-09-07T01:30:54.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443448,1725672654320,-500.0,0.00014794,2,"2024-09-07T01:30:54.320",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443449,1725672654329,-500.0,0.00014794,2,"2024-09-07T01:30:54.329",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443450,1725672654339,-198.068442,0.00014794,2,"2024-09-07T01:30:54.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443451,1725672654348,-198.068442,0.00014794,2,"2024-09-07T01:30:54.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443452,1725672654358,-198.068442,0.00014794,2,"2024-09-07T01:30:54.358",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443453,1725672654367,-198.068442,0.00014794,2,"2024-09-07T01:30:54.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443454,1725672654377,-198.068442,0.00014794,2,"2024-09-07T01:30:54.377",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443455,1725672654386,-198.068442,0.00014794,2,"2024-09-07T01:30:54.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443456,1725672654395,-720.42,0.00014794,2,"2024-09-07T01:30:54.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443457,1725672654404,-720.42,0.00014794,2,"2024-09-07T01:30:54.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443458,1725672654413,-500.0,0.00014794,2,"2024-09-07T01:30:54.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443459,1725672654422,-720.42,0.00014794,2,"2024-09-07T01:30:54.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443460,1725672654431,-500.0,0.00014794,2,"2024-09-07T01:30:54.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443461,1725672654440,-720.42,0.00014794,2,"2024-09-07T01:30:54.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443462,1725672654449,-500.0,0.00014794,2,"2024-09-07T01:30:54.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443463,1725672654458,-720.42,0.00014794,2,"2024-09-07T01:30:54.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443464,1725672654467,-500.0,0.00014794,2,"2024-09-07T01:30:54.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443465,1725672654476,-720.42,0.00014794,2,"2024-09-07T01:30:54.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443466,1725672654485,-500.0,0.00014794,2,"2024-09-07T01:30:54.485",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443467,1725672654494,-720.42,0.00014794,2,"2024-09-07T01:30:54.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443468,1725672654503,-720.42,0.00014794,2,"2024-09-07T01:30:54.503",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443469,1725672654512,-500.0,0.00014794,2,"2024-09-07T01:30:54.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443470,1725672654521,-500.0,0.00014794,2,"2024-09-07T01:30:54.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443471,1725672654530,-720.42,0.00014794,2,"2024-09-07T01:30:54.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443472,1725672654539,-500.0,0.00014794,2,"2024-09-07T01:30:54.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443473,1725672654549,-500.0,0.00014794,2,"2024-09-07T01:30:54.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443474,1725672654559,-500.0,0.00014794,2,"2024-09-07T01:30:54.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443475,1725672654567,-500.0,0.00014794,2,"2024-09-07T01:30:54.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443476,1725672654579,-500.0,0.00014794,2,"2024-09-07T01:30:54.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443477,1725672654588,-500.0,0.00014794,2,"2024-09-07T01:30:54.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443478,1725672654597,-720.42,0.00014794,2,"2024-09-07T01:30:54.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443479,1725672654607,-500.0,0.00014794,2,"2024-09-07T01:30:54.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443480,1725672654616,-498.08676973,0.00014794,2,"2024-09-07T01:30:54.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443481,1725672654625,-720.42,0.00014794,2,"2024-09-07T01:30:54.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443482,1725672654635,-500.0,0.00014794,2,"2024-09-07T01:30:54.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443483,1725672654643,-500.0,0.00014794,2,"2024-09-07T01:30:54.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443484,1725672654653,-720.42,0.00014794,2,"2024-09-07T01:30:54.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443485,1725672654665,-500.0,0.00014794,2,"2024-09-07T01:30:54.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443486,1725672654675,-500.0,0.00014794,2,"2024-09-07T01:30:54.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443487,1725672654687,-500.0,0.00014794,2,"2024-09-07T01:30:54.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443488,1725672654698,-500.0,0.00014794,2,"2024-09-07T01:30:54.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443489,1725672654707,-500.0,0.00014794,2,"2024-09-07T01:30:54.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443490,1725672654717,-500.0,0.00014794,2,"2024-09-07T01:30:54.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443491,1725672654727,-500.0,0.00014794,2,"2024-09-07T01:30:54.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443492,1725672654736,-500.0,0.00014794,2,"2024-09-07T01:30:54.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443493,1725672654746,-500.0,0.00014794,2,"2024-09-07T01:30:54.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443494,1725672654755,-500.0,0.00014794,2,"2024-09-07T01:30:54.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443495,1725672654764,-500.0,0.00014794,2,"2024-09-07T01:30:54.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443496,1725672654774,-500.0,0.00014794,2,"2024-09-07T01:30:54.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443497,1725672654784,-500.0,0.00014794,2,"2024-09-07T01:30:54.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443498,1725672654796,-500.0,0.00014794,2,"2024-09-07T01:30:54.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443499,1725672654807,-470.92019783,0.00014794,2,"2024-09-07T01:30:54.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443500,1725672654817,-500.0,0.00014794,2,"2024-09-07T01:30:54.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443501,1725672654828,-500.0,0.00014794,2,"2024-09-07T01:30:54.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443502,1725672654837,-500.0,0.00014794,2,"2024-09-07T01:30:54.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443503,1725672654847,-500.0,0.00014794,2,"2024-09-07T01:30:54.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443504,1725672654857,-338.52459778,0.00014794,2,"2024-09-07T01:30:54.857",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443505,1725672654867,-500.0,0.00014794,2,"2024-09-07T01:30:54.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443506,1725672654878,-500.0,0.00014794,2,"2024-09-07T01:30:54.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443507,1725672654887,-500.0,0.00014794,2,"2024-09-07T01:30:54.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443508,1725672654899,-500.0,0.00014794,2,"2024-09-07T01:30:54.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443509,1725672654909,-500.0,0.00014794,2,"2024-09-07T01:30:54.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443510,1725672654919,-500.0,0.00014794,2,"2024-09-07T01:30:54.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443511,1725672654928,-500.0,0.00014794,2,"2024-09-07T01:30:54.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443512,1725672654937,-500.0,0.00014794,2,"2024-09-07T01:30:54.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443513,1725672654947,-500.0,0.00014794,2,"2024-09-07T01:30:54.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443514,1725672654956,-500.0,0.00014794,2,"2024-09-07T01:30:54.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443515,1725672654968,-500.0,0.00014794,2,"2024-09-07T01:30:54.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443516,1725672654977,-500.0,0.00014794,2,"2024-09-07T01:30:54.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443517,1725672654985,-500.0,0.00014794,2,"2024-09-07T01:30:54.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443518,1725672654994,-500.0,0.00014794,2,"2024-09-07T01:30:54.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443519,1725672655004,-500.0,0.00014794,2,"2024-09-07T01:30:55.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443520,1725672655014,-500.0,0.00014794,2,"2024-09-07T01:30:55.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443521,1725672655023,-500.0,0.00014794,2,"2024-09-07T01:30:55.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443522,1725672655032,-500.0,0.00014794,2,"2024-09-07T01:30:55.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443523,1725672655042,-500.0,0.00014794,2,"2024-09-07T01:30:55.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443524,1725672655051,-500.0,0.00014794,2,"2024-09-07T01:30:55.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443525,1725672655060,-500.0,0.00014794,2,"2024-09-07T01:30:55.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443526,1725672655069,-500.0,0.00014794,2,"2024-09-07T01:30:55.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443527,1725672655078,-500.0,0.00014794,2,"2024-09-07T01:30:55.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443528,1725672655087,-500.0,0.00014794,2,"2024-09-07T01:30:55.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443529,1725672655096,-500.0,0.00014794,2,"2024-09-07T01:30:55.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443530,1725672655105,-500.0,0.00014794,2,"2024-09-07T01:30:55.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443531,1725672655114,-500.0,0.00014794,2,"2024-09-07T01:30:55.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443532,1725672655123,-500.0,0.00014794,2,"2024-09-07T01:30:55.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443533,1725672655132,-500.0,0.00014794,2,"2024-09-07T01:30:55.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443534,1725672655141,-500.0,0.00014794,2,"2024-09-07T01:30:55.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443535,1725672655150,-500.0,0.00014794,2,"2024-09-07T01:30:55.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443536,1725672655160,-500.0,0.00014794,2,"2024-09-07T01:30:55.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443537,1725672655169,-500.0,0.00014794,2,"2024-09-07T01:30:55.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443538,1725672655178,-500.0,0.00014794,2,"2024-09-07T01:30:55.178",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443539,1725672655187,-154.14662053,0.00014794,2,"2024-09-07T01:30:55.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443540,1725672655196,-500.0,0.00014794,2,"2024-09-07T01:30:55.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443541,1725672655205,-500.0,0.00014794,2,"2024-09-07T01:30:55.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443542,1725672655214,-500.0,0.00014794,2,"2024-09-07T01:30:55.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443543,1725672655224,-500.0,0.00014794,2,"2024-09-07T01:30:55.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443544,1725672655233,-500.0,0.00014794,2,"2024-09-07T01:30:55.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443545,1725672655242,-500.0,0.00014794,2,"2024-09-07T01:30:55.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443546,1725672655251,-500.0,0.00014794,2,"2024-09-07T01:30:55.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443547,1725672655260,-500.0,0.00014794,2,"2024-09-07T01:30:55.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443548,1725672655268,-500.0,0.00014794,2,"2024-09-07T01:30:55.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443549,1725672655277,-500.0,0.00014794,2,"2024-09-07T01:30:55.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443550,1725672655286,-500.0,0.00014794,2,"2024-09-07T01:30:55.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443551,1725672655296,-500.0,0.00014794,2,"2024-09-07T01:30:55.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443552,1725672655305,-500.0,0.00014794,2,"2024-09-07T01:30:55.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443553,1725672655314,-500.0,0.00014794,2,"2024-09-07T01:30:55.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443554,1725672655323,-500.0,0.00014794,2,"2024-09-07T01:30:55.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443555,1725672655332,-500.0,0.00014794,2,"2024-09-07T01:30:55.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443556,1725672655341,-470.05449656,0.00014794,2,"2024-09-07T01:30:55.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443557,1725672655350,-500.0,0.00014794,2,"2024-09-07T01:30:55.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443558,1725672655359,-500.0,0.00014794,2,"2024-09-07T01:30:55.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443559,1725672655368,-500.0,0.00014794,2,"2024-09-07T01:30:55.368",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443560,1725672655378,-500.0,0.00014794,2,"2024-09-07T01:30:55.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443561,1725672655387,-500.0,0.00014794,2,"2024-09-07T01:30:55.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443562,1725672655396,-500.0,0.00014794,2,"2024-09-07T01:30:55.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443563,1725672655405,-500.0,0.00014794,2,"2024-09-07T01:30:55.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443564,1725672655415,-500.0,0.00014794,2,"2024-09-07T01:30:55.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443565,1725672655424,-500.0,0.00014794,2,"2024-09-07T01:30:55.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443566,1725672655433,-500.0,0.00014794,2,"2024-09-07T01:30:55.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443567,1725672655443,-500.0,0.00014794,2,"2024-09-07T01:30:55.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443568,1725672655452,-500.0,0.00014794,2,"2024-09-07T01:30:55.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443569,1725672655461,-500.0,0.00014794,2,"2024-09-07T01:30:55.461",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443570,1725672655471,-500.0,0.00014794,2,"2024-09-07T01:30:55.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443571,1725672655480,-500.0,0.00014794,2,"2024-09-07T01:30:55.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443572,1725672655489,-500.0,0.00014794,2,"2024-09-07T01:30:55.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443573,1725672655498,-500.0,0.00014794,2,"2024-09-07T01:30:55.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443574,1725672655508,-497.93996883,0.00014794,2,"2024-09-07T01:30:55.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443575,1725672655517,-500.0,0.00014794,2,"2024-09-07T01:30:55.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443576,1725672655526,-500.0,0.00014794,2,"2024-09-07T01:30:55.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443577,1725672655535,-500.0,0.00014794,2,"2024-09-07T01:30:55.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443578,1725672655544,-500.0,0.00014794,2,"2024-09-07T01:30:55.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443579,1725672655553,-500.0,0.00014794,2,"2024-09-07T01:30:55.553",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443580,1725672655562,-500.0,0.00014794,2,"2024-09-07T01:30:55.562",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443581,1725672655571,-500.0,0.00014794,2,"2024-09-07T01:30:55.571",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443582,1725672655581,-500.0,0.00014794,2,"2024-09-07T01:30:55.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443583,1725672655590,-500.0,0.00014794,2,"2024-09-07T01:30:55.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443584,1725672655600,-500.0,0.00014794,2,"2024-09-07T01:30:55.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443585,1725672655609,-500.0,0.00014794,2,"2024-09-07T01:30:55.609",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443586,1725672655618,-500.0,0.00014794,2,"2024-09-07T01:30:55.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443587,1725672655629,-181.86190471,0.00014794,2,"2024-09-07T01:30:55.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443588,1725672655638,-500.0,0.00014794,2,"2024-09-07T01:30:55.638",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443589,1725672655648,-500.0,0.00014794,2,"2024-09-07T01:30:55.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443590,1725672655657,-500.0,0.00014794,2,"2024-09-07T01:30:55.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443591,1725672655666,-500.0,0.00014794,2,"2024-09-07T01:30:55.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443592,1725672655675,-500.0,0.00014794,2,"2024-09-07T01:30:55.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443593,1725672655684,-500.0,0.00014794,2,"2024-09-07T01:30:55.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443594,1725672655693,-500.0,0.00014794,2,"2024-09-07T01:30:55.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443595,1725672655702,-500.0,0.00014794,2,"2024-09-07T01:30:55.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443596,1725672655712,-500.0,0.00014794,2,"2024-09-07T01:30:55.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443597,1725672655721,-500.0,0.00014794,2,"2024-09-07T01:30:55.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443598,1725672655730,-500.0,0.00014794,2,"2024-09-07T01:30:55.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443599,1725672655740,-192.63319206,0.00014794,2,"2024-09-07T01:30:55.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443600,1725672655749,-500.0,0.00014794,2,"2024-09-07T01:30:55.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443601,1725672655759,-500.0,0.00014794,2,"2024-09-07T01:30:55.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443602,1725672655768,-500.0,0.00014794,2,"2024-09-07T01:30:55.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443603,1725672655777,-500.0,0.00014794,2,"2024-09-07T01:30:55.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443604,1725672655786,-396.50054367,0.00014794,2,"2024-09-07T01:30:55.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443605,1725672655795,-500.0,0.00014794,2,"2024-09-07T01:30:55.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443606,1725672655804,-500.0,0.00014794,2,"2024-09-07T01:30:55.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443607,1725672655813,-500.0,0.00014794,2,"2024-09-07T01:30:55.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443608,1725672655822,-500.0,0.00014794,2,"2024-09-07T01:30:55.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443609,1725672655831,-500.0,0.00014794,2,"2024-09-07T01:30:55.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443610,1725672655840,-500.0,0.00014794,2,"2024-09-07T01:30:55.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443611,1725672655849,-500.0,0.00014794,2,"2024-09-07T01:30:55.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443612,1725672655858,-500.0,0.00014794,2,"2024-09-07T01:30:55.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443613,1725672655867,-500.0,0.00014794,2,"2024-09-07T01:30:55.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443614,1725672655876,-500.0,0.00014794,2,"2024-09-07T01:30:55.876",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443615,1725672655885,-500.0,0.00014794,2,"2024-09-07T01:30:55.885",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443616,1725672655894,-500.0,0.00014794,2,"2024-09-07T01:30:55.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443617,1725672655903,-500.0,0.00014794,2,"2024-09-07T01:30:55.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443618,1725672655912,-500.0,0.00014794,2,"2024-09-07T01:30:55.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443619,1725672655921,-500.0,0.00014794,2,"2024-09-07T01:30:55.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443620,1725672655930,-500.0,0.00014794,2,"2024-09-07T01:30:55.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443621,1725672655939,-500.0,0.00014794,2,"2024-09-07T01:30:55.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443622,1725672655948,-500.0,0.00014794,2,"2024-09-07T01:30:55.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443623,1725672655959,-500.0,0.00014794,2,"2024-09-07T01:30:55.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443624,1725672655974,-500.0,0.00014794,2,"2024-09-07T01:30:55.974",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443625,1725672655984,-500.0,0.00014794,2,"2024-09-07T01:30:55.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443626,1725672655993,-500.0,0.00014794,2,"2024-09-07T01:30:55.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443627,1725672656003,-500.0,0.00014794,2,"2024-09-07T01:30:56.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443628,1725672656012,-500.0,0.00014794,2,"2024-09-07T01:30:56.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443629,1725672656022,-500.0,0.00014794,2,"2024-09-07T01:30:56.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443630,1725672656031,-500.0,0.00014794,2,"2024-09-07T01:30:56.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443631,1725672656041,-500.0,0.00014794,2,"2024-09-07T01:30:56.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443632,1725672656051,-500.0,0.00014794,2,"2024-09-07T01:30:56.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443633,1725672656061,-500.0,0.00014794,2,"2024-09-07T01:30:56.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443634,1725672656070,-500.0,0.00014794,2,"2024-09-07T01:30:56.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443635,1725672656080,-500.0,0.00014794,2,"2024-09-07T01:30:56.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443636,1725672656090,-500.0,0.00014794,2,"2024-09-07T01:30:56.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443637,1725672656101,-500.0,0.00014794,2,"2024-09-07T01:30:56.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443638,1725672656110,-500.0,0.00014794,2,"2024-09-07T01:30:56.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443639,1725672656119,-500.0,0.00014794,2,"2024-09-07T01:30:56.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443640,1725672656130,-500.0,0.00014794,2,"2024-09-07T01:30:56.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443641,1725672656139,-500.0,0.00014794,2,"2024-09-07T01:30:56.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443642,1725672656149,-500.0,0.00014794,2,"2024-09-07T01:30:56.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443643,1725672656159,-500.0,0.00014794,2,"2024-09-07T01:30:56.159",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443644,1725672656168,-500.0,0.00014794,2,"2024-09-07T01:30:56.168",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443645,1725672656178,-500.0,0.00014794,2,"2024-09-07T01:30:56.178",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443646,1725672656188,-500.0,0.00014794,2,"2024-09-07T01:30:56.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443647,1725672656197,-162.63769646,0.00014794,2,"2024-09-07T01:30:56.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443648,1725672656210,-500.0,0.00014794,2,"2024-09-07T01:30:56.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443649,1725672656220,-500.0,0.00014794,2,"2024-09-07T01:30:56.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443650,1725672656229,-500.0,0.00014794,2,"2024-09-07T01:30:56.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443651,1725672656239,-500.0,0.00014794,2,"2024-09-07T01:30:56.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443652,1725672656249,-500.0,0.00014794,2,"2024-09-07T01:30:56.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443653,1725672656259,-500.0,0.00014794,2,"2024-09-07T01:30:56.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443654,1725672656269,-500.0,0.00014794,2,"2024-09-07T01:30:56.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443655,1725672656279,-500.0,0.00014794,2,"2024-09-07T01:30:56.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443656,1725672656291,-500.0,0.00014794,2,"2024-09-07T01:30:56.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443657,1725672656309,-243.22162344,0.00014794,2,"2024-09-07T01:30:56.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443658,1725672656328,-500.0,0.00014794,2,"2024-09-07T01:30:56.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443659,1725672656340,-500.0,0.00014794,2,"2024-09-07T01:30:56.340",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443660,1725672656360,-500.0,0.00014794,2,"2024-09-07T01:30:56.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443661,1725672656381,-500.0,0.00014794,2,"2024-09-07T01:30:56.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443662,1725672656392,-500.0,0.00014794,2,"2024-09-07T01:30:56.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443663,1725672656402,-500.0,0.00014794,2,"2024-09-07T01:30:56.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443664,1725672656413,-500.0,0.00014794,2,"2024-09-07T01:30:56.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443665,1725672656424,-500.0,0.00014794,2,"2024-09-07T01:30:56.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443666,1725672656434,-500.0,0.00014794,2,"2024-09-07T01:30:56.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443667,1725672656445,-500.0,0.00014794,2,"2024-09-07T01:30:56.445",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443668,1725672656455,-500.0,0.00014794,2,"2024-09-07T01:30:56.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443669,1725672656466,-500.0,0.00014794,2,"2024-09-07T01:30:56.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443670,1725672656477,-500.0,0.00014794,2,"2024-09-07T01:30:56.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443671,1725672656487,-500.0,0.00014794,2,"2024-09-07T01:30:56.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443672,1725672656497,-500.0,0.00014794,2,"2024-09-07T01:30:56.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443673,1725672656507,-617.9394694,0.00014794,2,"2024-09-07T01:30:56.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443674,1725672656517,-452.56272909,0.00014794,2,"2024-09-07T01:30:56.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443675,1725672656527,-1122.02,0.00014794,2,"2024-09-07T01:30:56.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443676,1725672656537,-1122.02,0.00014794,2,"2024-09-07T01:30:56.537",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443677,1725672656548,-1122.02,0.00014794,2,"2024-09-07T01:30:56.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443678,1725672656558,-1122.02,0.00014794,2,"2024-09-07T01:30:56.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443679,1725672656568,-1122.02,0.00014794,2,"2024-09-07T01:30:56.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443680,1725672656579,-500.0,0.00014794,2,"2024-09-07T01:30:56.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443681,1725672656590,-1122.02,0.00014794,2,"2024-09-07T01:30:56.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443682,1725672656600,-500.0,0.00014794,2,"2024-09-07T01:30:56.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443683,1725672656610,-500.0,0.00014794,2,"2024-09-07T01:30:56.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443684,1725672656621,-500.0,0.00014794,2,"2024-09-07T01:30:56.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443685,1725672656632,-1122.02,0.00014794,2,"2024-09-07T01:30:56.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443686,1725672656642,-500.0,0.00014794,2,"2024-09-07T01:30:56.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443687,1725672656653,-1122.02,0.00014794,2,"2024-09-07T01:30:56.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443688,1725672656662,-500.0,0.00014794,2,"2024-09-07T01:30:56.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443689,1725672656673,-620.7849798,0.00014794,2,"2024-09-07T01:30:56.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443690,1725672656683,-500.0,0.00014794,2,"2024-09-07T01:30:56.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443691,1725672656692,-1122.02,0.00014794,2,"2024-09-07T01:30:56.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443692,1725672656702,-500.0,0.00014794,2,"2024-09-07T01:30:56.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443693,1725672656712,-1122.02,0.00014794,2,"2024-09-07T01:30:56.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443694,1725672656722,-500.0,0.00014794,2,"2024-09-07T01:30:56.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443695,1725672656732,-1122.02,0.00014794,2,"2024-09-07T01:30:56.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443696,1725672656742,-500.0,0.00014794,2,"2024-09-07T01:30:56.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443697,1725672656752,-1122.02,0.00014794,2,"2024-09-07T01:30:56.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443698,1725672656762,-500.0,0.00014794,2,"2024-09-07T01:30:56.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443699,1725672656772,-500.0,0.00014794,2,"2024-09-07T01:30:56.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443700,1725672656782,-500.0,0.00014794,2,"2024-09-07T01:30:56.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443701,1725672656792,-500.0,0.00014794,2,"2024-09-07T01:30:56.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443702,1725672656803,-500.0,0.00014794,2,"2024-09-07T01:30:56.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443703,1725672656813,-500.0,0.00014794,2,"2024-09-07T01:30:56.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443704,1725672656823,-500.0,0.00014794,2,"2024-09-07T01:30:56.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443705,1725672656834,-500.0,0.00014794,2,"2024-09-07T01:30:56.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443706,1725672656854,-500.0,0.00014794,2,"2024-09-07T01:30:56.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443707,1725672656874,-500.0,0.00014794,2,"2024-09-07T01:30:56.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443708,1725672656895,-500.0,0.00014794,2,"2024-09-07T01:30:56.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443709,1725672656906,-500.0,0.00014794,2,"2024-09-07T01:30:56.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443710,1725672656916,-500.0,0.00014794,2,"2024-09-07T01:30:56.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443711,1725672656929,-500.0,0.00014794,2,"2024-09-07T01:30:56.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443712,1725672656938,-366.05513174,0.00014794,2,"2024-09-07T01:30:56.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443713,1725672656948,-500.0,0.00014794,2,"2024-09-07T01:30:56.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443714,1725672656960,-500.0,0.00014794,2,"2024-09-07T01:30:56.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443715,1725672656978,-500.0,0.00014794,2,"2024-09-07T01:30:56.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443716,1725672656988,-500.0,0.00014794,2,"2024-09-07T01:30:56.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443717,1725672656998,-500.0,0.00014794,2,"2024-09-07T01:30:56.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443718,1725672657010,-500.0,0.00014794,2,"2024-09-07T01:30:57.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443719,1725672657020,-500.0,0.00014794,2,"2024-09-07T01:30:57.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443720,1725672657031,-500.0,0.00014794,2,"2024-09-07T01:30:57.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443721,1725672657045,-500.0,0.00014794,2,"2024-09-07T01:30:57.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443722,1725672657056,-500.0,0.00014794,2,"2024-09-07T01:30:57.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443723,1725672657066,-500.0,0.00014794,2,"2024-09-07T01:30:57.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443724,1725672657076,-500.0,0.00014794,2,"2024-09-07T01:30:57.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443725,1725672657086,-500.0,0.00014794,2,"2024-09-07T01:30:57.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443726,1725672657096,-500.0,0.00014794,2,"2024-09-07T01:30:57.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443727,1725672657106,-500.0,0.00014794,2,"2024-09-07T01:30:57.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443728,1725672657116,-588.63911396,0.00014794,2,"2024-09-07T01:30:57.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443729,1725672657125,-428.79911529,0.00014794,2,"2024-09-07T01:30:57.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443730,1725672657135,-500.0,0.00014794,2,"2024-09-07T01:30:57.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443731,1725672657144,-2024.65,0.00014794,2,"2024-09-07T01:30:57.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443732,1725672657154,-500.0,0.00014794,2,"2024-09-07T01:30:57.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443733,1725672657164,-2024.65,0.00014794,2,"2024-09-07T01:30:57.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443734,1725672657173,-500.0,0.00014794,2,"2024-09-07T01:30:57.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443735,1725672657183,-2024.65,0.00014794,2,"2024-09-07T01:30:57.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443736,1725672657192,-500.0,0.00014794,2,"2024-09-07T01:30:57.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443737,1725672657202,-500.0,0.00014794,2,"2024-09-07T01:30:57.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443738,1725672657212,-2024.65,0.00014794,2,"2024-09-07T01:30:57.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443739,1725672657222,-500.0,0.00014794,2,"2024-09-07T01:30:57.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443740,1725672657232,-2024.65,0.00014794,2,"2024-09-07T01:30:57.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443741,1725672657243,-500.0,0.00014794,2,"2024-09-07T01:30:57.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443742,1725672657253,-500.0,0.00014794,2,"2024-09-07T01:30:57.253",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443743,1725672657263,-2024.65,0.00014794,2,"2024-09-07T01:30:57.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443744,1725672657273,-2265.65,0.00014794,2,"2024-09-07T01:30:57.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443745,1725672657283,-500.0,0.00014794,2,"2024-09-07T01:30:57.283",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443746,1725672657293,-500.0,0.00014794,2,"2024-09-07T01:30:57.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443747,1725672657303,-2024.65,0.00014794,2,"2024-09-07T01:30:57.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443748,1725672657312,-2265.65,0.00014794,2,"2024-09-07T01:30:57.312",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443749,1725672657322,-500.0,0.00014794,2,"2024-09-07T01:30:57.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443750,1725672657332,-500.0,0.00014794,2,"2024-09-07T01:30:57.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443751,1725672657342,-2024.65,0.00014794,2,"2024-09-07T01:30:57.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443752,1725672657352,-2265.65,0.00014794,2,"2024-09-07T01:30:57.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443753,1725672657362,-500.0,0.00014794,2,"2024-09-07T01:30:57.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443754,1725672657372,-500.0,0.00014794,2,"2024-09-07T01:30:57.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443755,1725672657382,-2024.65,0.00014794,2,"2024-09-07T01:30:57.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443756,1725672657392,-2265.65,0.00014794,2,"2024-09-07T01:30:57.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443757,1725672657402,-500.0,0.00014794,2,"2024-09-07T01:30:57.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443758,1725672657412,-500.0,0.00014794,2,"2024-09-07T01:30:57.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443759,1725672657423,-2024.65,0.00014794,2,"2024-09-07T01:30:57.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443760,1725672657433,-500.0,0.00014794,2,"2024-09-07T01:30:57.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443761,1725672657443,-2265.65,0.00014794,2,"2024-09-07T01:30:57.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443762,1725672657454,-500.0,0.00014794,2,"2024-09-07T01:30:57.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443763,1725672657464,-2024.65,0.00014794,2,"2024-09-07T01:30:57.464",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443764,1725672657475,-500.0,0.00014794,2,"2024-09-07T01:30:57.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443765,1725672657486,-2265.65,0.00014794,2,"2024-09-07T01:30:57.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443766,1725672657496,-238.75656342,0.00014794,2,"2024-09-07T01:30:57.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443767,1725672657507,-2024.65,0.00014794,2,"2024-09-07T01:30:57.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443768,1725672657517,-2265.65,0.00014794,2,"2024-09-07T01:30:57.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443769,1725672657527,-500.0,0.00014794,2,"2024-09-07T01:30:57.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443770,1725672657537,-2265.65,0.00014794,2,"2024-09-07T01:30:57.537",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443771,1725672657547,-2265.65,0.00014794,2,"2024-09-07T01:30:57.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443772,1725672657557,-500.0,0.00014794,2,"2024-09-07T01:30:57.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443773,1725672657567,-500.0,0.00014794,2,"2024-09-07T01:30:57.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443774,1725672657577,-275.10829226,0.00014794,2,"2024-09-07T01:30:57.577",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443775,1725672657588,-500.0,0.00014794,2,"2024-09-07T01:30:57.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443776,1725672657597,-500.0,0.00014794,2,"2024-09-07T01:30:57.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443777,1725672657607,-500.0,0.00014794,2,"2024-09-07T01:30:57.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443778,1725672657617,-500.0,0.00014794,2,"2024-09-07T01:30:57.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443779,1725672657627,-500.0,0.00014794,2,"2024-09-07T01:30:57.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443780,1725672657637,-500.0,0.00014794,2,"2024-09-07T01:30:57.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443781,1725672657646,-500.0,0.00014794,2,"2024-09-07T01:30:57.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443782,1725672657656,-500.0,0.00014794,2,"2024-09-07T01:30:57.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443783,1725672657666,-489.75190467,0.00014794,2,"2024-09-07T01:30:57.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443784,1725672657676,-500.0,0.00014794,2,"2024-09-07T01:30:57.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443785,1725672657686,-500.0,0.00014794,2,"2024-09-07T01:30:57.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443786,1725672657696,-500.0,0.00014794,2,"2024-09-07T01:30:57.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443787,1725672657706,-500.0,0.00014794,2,"2024-09-07T01:30:57.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443788,1725672657715,-500.0,0.00014794,2,"2024-09-07T01:30:57.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443789,1725672657725,-500.0,0.00014794,2,"2024-09-07T01:30:57.725",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443790,1725672657735,-2275.76,0.00014794,2,"2024-09-07T01:30:57.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443791,1725672657745,-2275.76,0.00014794,2,"2024-09-07T01:30:57.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443792,1725672657755,-2275.76,0.00014794,2,"2024-09-07T01:30:57.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443793,1725672657765,-2275.76,0.00014794,2,"2024-09-07T01:30:57.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443794,1725672657774,-2275.76,0.00014794,2,"2024-09-07T01:30:57.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443795,1725672657784,-2275.76,0.00014794,2,"2024-09-07T01:30:57.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443796,1725672657793,-500.0,0.00014794,2,"2024-09-07T01:30:57.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443797,1725672657803,-2275.76,0.00014794,2,"2024-09-07T01:30:57.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443798,1725672657813,-500.0,0.00014794,2,"2024-09-07T01:30:57.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443799,1725672657823,-2275.76,0.00014794,2,"2024-09-07T01:30:57.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443800,1725672657832,-215.69690042,0.00014794,2,"2024-09-07T01:30:57.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443801,1725672657842,-2275.76,0.00014794,2,"2024-09-07T01:30:57.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443802,1725672657852,-412.06,0.00014794,2,"2024-09-07T01:30:57.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443803,1725672657862,-2275.76,0.00014794,2,"2024-09-07T01:30:57.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443804,1725672657871,-151.0,0.00014794,2,"2024-09-07T01:30:57.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443805,1725672657882,-2275.76,0.00014794,2,"2024-09-07T01:30:57.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443806,1725672657892,-412.06,0.00014794,2,"2024-09-07T01:30:57.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443807,1725672657901,-2275.76,0.00014794,2,"2024-09-07T01:30:57.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443808,1725672657911,-412.06,0.00014794,2,"2024-09-07T01:30:57.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443809,1725672657922,-151.0,0.00014794,2,"2024-09-07T01:30:57.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443810,1725672657932,-412.06,0.00014794,2,"2024-09-07T01:30:57.932",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443811,1725672657942,-412.06,0.00014794,2,"2024-09-07T01:30:57.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443812,1725672657952,-151.0,0.00014794,2,"2024-09-07T01:30:57.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443813,1725672657964,-412.06,0.00014794,2,"2024-09-07T01:30:57.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443814,1725672657975,-151.0,0.00014794,2,"2024-09-07T01:30:57.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443815,1725672657985,-412.06,0.00014794,2,"2024-09-07T01:30:57.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443816,1725672657995,-280.943815,0.00014794,2,"2024-09-07T01:30:57.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443817,1725672658005,-412.06,0.00014794,2,"2024-09-07T01:30:58.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443818,1725672658016,-412.06,0.00014794,2,"2024-09-07T01:30:58.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443819,1725672658026,-412.06,0.00014794,2,"2024-09-07T01:30:58.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443820,1725672658035,-412.06,0.00014794,2,"2024-09-07T01:30:58.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443821,1725672658046,-412.06,0.00014794,2,"2024-09-07T01:30:58.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443822,1725672658056,-412.06,0.00014794,2,"2024-09-07T01:30:58.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443823,1725672658065,-412.06,0.00014794,2,"2024-09-07T01:30:58.065",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443824,1725672658076,-412.06,0.00014794,2,"2024-09-07T01:30:58.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443825,1725672658086,-499.76681453,0.00014794,2,"2024-09-07T01:30:58.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443826,1725672658096,-533.05,0.00014794,2,"2024-09-07T01:30:58.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443827,1725672658106,-533.05,0.00014794,2,"2024-09-07T01:30:58.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443828,1725672658115,-500.0,0.00014794,2,"2024-09-07T01:30:58.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443829,1725672658125,-533.05,0.00014794,2,"2024-09-07T01:30:58.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443830,1725672658137,-500.0,0.00014794,2,"2024-09-07T01:30:58.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443831,1725672658147,-500.0,0.00014794,2,"2024-09-07T01:30:58.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443832,1725672658157,-533.05,0.00014794,2,"2024-09-07T01:30:58.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443833,1725672658167,-500.0,0.00014794,2,"2024-09-07T01:30:58.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443834,1725672658177,-533.05,0.00014794,2,"2024-09-07T01:30:58.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443835,1725672658187,-500.0,0.00014794,2,"2024-09-07T01:30:58.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443836,1725672658197,-500.0,0.00014794,2,"2024-09-07T01:30:58.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443837,1725672658207,-533.05,0.00014794,2,"2024-09-07T01:30:58.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443838,1725672658217,-500.0,0.00014794,2,"2024-09-07T01:30:58.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443839,1725672658227,-533.05,0.00014794,2,"2024-09-07T01:30:58.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443840,1725672658237,-500.0,0.00014794,2,"2024-09-07T01:30:58.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443841,1725672658248,-533.05,0.00014794,2,"2024-09-07T01:30:58.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443842,1725672658459,-500.0,0.00014794,2,"2024-09-07T01:30:58.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443843,1725672658470,-533.05,0.00014794,2,"2024-09-07T01:30:58.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443844,1725672658480,-1257.55,0.00014794,2,"2024-09-07T01:30:58.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443845,1725672658490,-500.0,0.00014794,2,"2024-09-07T01:30:58.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443846,1725672658499,-1257.55,0.00014794,2,"2024-09-07T01:30:58.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443847,1725672658509,-500.0,0.00014794,2,"2024-09-07T01:30:58.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443848,1725672658519,-282.19635939,0.00014794,2,"2024-09-07T01:30:58.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443849,1725672658528,-1257.55,0.00014794,2,"2024-09-07T01:30:58.528",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443850,1725672658538,-500.0,0.00014794,2,"2024-09-07T01:30:58.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443851,1725672658548,-1257.55,0.00014794,2,"2024-09-07T01:30:58.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443852,1725672658558,-500.0,0.00014794,2,"2024-09-07T01:30:58.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443853,1725672658566,-1257.55,0.00014794,2,"2024-09-07T01:30:58.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443854,1725672658575,-511.44,0.00014794,2,"2024-09-07T01:30:58.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443855,1725672658587,-500.0,0.00014794,2,"2024-09-07T01:30:58.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443856,1725672658596,-2580.35,0.00014794,2,"2024-09-07T01:30:58.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443857,1725672658606,-1257.55,0.00014794,2,"2024-09-07T01:30:58.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443858,1725672658615,-511.44,0.00014794,2,"2024-09-07T01:30:58.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443859,1725672658624,-500.0,0.00014794,2,"2024-09-07T01:30:58.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443860,1725672658635,-2580.35,0.00014794,2,"2024-09-07T01:30:58.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443861,1725672658645,-1257.55,0.00014794,2,"2024-09-07T01:30:58.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443862,1725672658655,-511.44,0.00014794,2,"2024-09-07T01:30:58.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443863,1725672658665,-500.0,0.00014794,2,"2024-09-07T01:30:58.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443864,1725672658674,-2580.35,0.00014794,2,"2024-09-07T01:30:58.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443865,1725672658683,-1257.55,0.00014794,2,"2024-09-07T01:30:58.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443866,1725672658693,-511.44,0.00014794,2,"2024-09-07T01:30:58.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443867,1725672658703,-500.0,0.00014794,2,"2024-09-07T01:30:58.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443868,1725672658712,-2580.35,0.00014794,2,"2024-09-07T01:30:58.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443869,1725672658723,-511.44,0.00014794,2,"2024-09-07T01:30:58.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443870,1725672658733,-1257.55,0.00014794,2,"2024-09-07T01:30:58.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443871,1725672658742,-500.0,0.00014794,2,"2024-09-07T01:30:58.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443872,1725672658752,-1257.55,0.00014794,2,"2024-09-07T01:30:58.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443873,1725672658762,-511.44,0.00014794,2,"2024-09-07T01:30:58.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443874,1725672658771,-500.0,0.00014794,2,"2024-09-07T01:30:58.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443875,1725672658781,-511.44,0.00014794,2,"2024-09-07T01:30:58.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443876,1725672658790,-1257.55,0.00014794,2,"2024-09-07T01:30:58.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443877,1725672658800,-2580.35,0.00014794,2,"2024-09-07T01:30:58.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443878,1725672658810,-1257.55,0.00014794,2,"2024-09-07T01:30:58.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443879,1725672658820,-511.44,0.00014794,2,"2024-09-07T01:30:58.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443880,1725672658830,-2580.35,0.00014794,2,"2024-09-07T01:30:58.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443881,1725672658840,-500.0,0.00014794,2,"2024-09-07T01:30:58.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443882,1725672658850,-511.44,0.00014794,2,"2024-09-07T01:30:58.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443883,1725672658860,-2580.35,0.00014794,2,"2024-09-07T01:30:58.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443884,1725672658869,-511.44,0.00014794,2,"2024-09-07T01:30:58.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443885,1725672658879,-500.0,0.00014794,2,"2024-09-07T01:30:58.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443886,1725672658888,-2580.35,0.00014794,2,"2024-09-07T01:30:58.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443887,1725672658898,-511.44,0.00014794,2,"2024-09-07T01:30:58.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443888,1725672658907,-2580.35,0.00014794,2,"2024-09-07T01:30:58.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443889,1725672658917,-511.44,0.00014794,2,"2024-09-07T01:30:58.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443890,1725672658927,-500.0,0.00014794,2,"2024-09-07T01:30:58.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443891,1725672658937,-511.44,0.00014794,2,"2024-09-07T01:30:58.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443892,1725672658946,-500.0,0.00014794,2,"2024-09-07T01:30:58.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443893,1725672658956,-515.97,0.00014794,2,"2024-09-07T01:30:58.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443894,1725672658969,-2580.35,0.00014794,2,"2024-09-07T01:30:58.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443895,1725672658979,-511.44,0.00014794,2,"2024-09-07T01:30:58.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443896,1725672658989,-500.0,0.00014794,2,"2024-09-07T01:30:58.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443897,1725672658999,-2580.35,0.00014794,2,"2024-09-07T01:30:58.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443898,1725672659009,-515.97,0.00014794,2,"2024-09-07T01:30:59.009",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443899,1725672659018,-511.44,0.00014794,2,"2024-09-07T01:30:59.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443900,1725672659028,-500.0,0.00014794,2,"2024-09-07T01:30:59.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443901,1725672659038,-2580.35,0.00014794,2,"2024-09-07T01:30:59.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443902,1725672659048,-500.0,0.00014794,2,"2024-09-07T01:30:59.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443903,1725672659057,-2580.35,0.00014794,2,"2024-09-07T01:30:59.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443904,1725672659066,-515.97,0.00014794,2,"2024-09-07T01:30:59.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443905,1725672659076,-2580.35,0.00014794,2,"2024-09-07T01:30:59.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443906,1725672659086,-515.97,0.00014794,2,"2024-09-07T01:30:59.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443907,1725672659095,-2580.35,0.00014794,2,"2024-09-07T01:30:59.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443908,1725672659105,-515.97,0.00014794,2,"2024-09-07T01:30:59.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443909,1725672659114,-515.97,0.00014794,2,"2024-09-07T01:30:59.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443910,1725672659123,-515.97,0.00014794,2,"2024-09-07T01:30:59.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443911,1725672659133,-500.0,0.00014794,2,"2024-09-07T01:30:59.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443912,1725672659142,-500.0,0.00014794,2,"2024-09-07T01:30:59.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443913,1725672659152,-515.97,0.00014794,2,"2024-09-07T01:30:59.152",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443914,1725672659162,-500.0,0.00014794,2,"2024-09-07T01:30:59.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443915,1725672659171,-515.97,0.00014794,2,"2024-09-07T01:30:59.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443916,1725672659181,-515.97,0.00014794,2,"2024-09-07T01:30:59.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443917,1725672659190,-500.0,0.00014794,2,"2024-09-07T01:30:59.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443918,1725672659200,-515.97,0.00014794,2,"2024-09-07T01:30:59.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443919,1725672659210,-500.0,0.00014794,2,"2024-09-07T01:30:59.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443920,1725672659219,-419.40301543,0.00014794,2,"2024-09-07T01:30:59.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443921,1725672659228,-500.0,0.00014794,2,"2024-09-07T01:30:59.228",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443922,1725672659238,-500.0,0.00014794,2,"2024-09-07T01:30:59.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443923,1725672659247,-515.97,0.00014794,2,"2024-09-07T01:30:59.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443924,1725672659256,-500.0,0.00014794,2,"2024-09-07T01:30:59.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443925,1725672659265,-500.0,0.00014794,2,"2024-09-07T01:30:59.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443926,1725672659275,-500.0,0.00014794,2,"2024-09-07T01:30:59.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443927,1725672659284,-151.0,0.00014794,2,"2024-09-07T01:30:59.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443928,1725672659294,-151.0,0.00014794,2,"2024-09-07T01:30:59.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443929,1725672659304,-151.0,0.00014794,2,"2024-09-07T01:30:59.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443930,1725672659313,-500.0,0.00014794,2,"2024-09-07T01:30:59.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443931,1725672659323,-151.0,0.00014794,2,"2024-09-07T01:30:59.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443932,1725672659332,-500.0,0.00014794,2,"2024-09-07T01:30:59.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443933,1725672659341,-151.0,0.00014794,2,"2024-09-07T01:30:59.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443934,1725672659351,-500.0,0.00014794,2,"2024-09-07T01:30:59.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443935,1725672659361,-151.0,0.00014794,2,"2024-09-07T01:30:59.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443936,1725672659371,-155.40110882,0.00014794,2,"2024-09-07T01:30:59.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443937,1725672659381,-151.0,0.00014794,2,"2024-09-07T01:30:59.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443938,1725672659390,-500.0,0.00014794,2,"2024-09-07T01:30:59.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443939,1725672659399,-151.0,0.00014794,2,"2024-09-07T01:30:59.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443940,1725672659409,-500.0,0.00014794,2,"2024-09-07T01:30:59.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443941,1725672659419,-151.0,0.00014794,2,"2024-09-07T01:30:59.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443942,1725672659429,-500.0,0.00014794,2,"2024-09-07T01:30:59.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443943,1725672659438,-500.0,0.00014794,2,"2024-09-07T01:30:59.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443944,1725672659448,-500.0,0.00014794,2,"2024-09-07T01:30:59.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443945,1725672659458,-500.0,0.00014794,2,"2024-09-07T01:30:59.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443946,1725672659467,-151.0,0.00014794,2,"2024-09-07T01:30:59.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443947,1725672659477,-500.0,0.00014794,2,"2024-09-07T01:30:59.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443948,1725672659486,-500.0,0.00014794,2,"2024-09-07T01:30:59.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443949,1725672659496,-151.0,0.00014794,2,"2024-09-07T01:30:59.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443950,1725672659506,-500.0,0.00014794,2,"2024-09-07T01:30:59.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443951,1725672659516,-500.0,0.00014794,2,"2024-09-07T01:30:59.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443952,1725672659525,-151.0,0.00014794,2,"2024-09-07T01:30:59.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443953,1725672659534,-151.0,0.00014794,2,"2024-09-07T01:30:59.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443954,1725672659544,-500.0,0.00014794,2,"2024-09-07T01:30:59.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443955,1725672659554,-500.0,0.00014794,2,"2024-09-07T01:30:59.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443956,1725672659563,-151.0,0.00014794,2,"2024-09-07T01:30:59.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443957,1725672659573,-500.0,0.00014794,2,"2024-09-07T01:30:59.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443958,1725672659583,-151.0,0.00014794,2,"2024-09-07T01:30:59.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443959,1725672659594,-500.0,0.00014794,2,"2024-09-07T01:30:59.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443960,1725672659604,-500.0,0.00014794,2,"2024-09-07T01:30:59.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443961,1725672659614,-500.0,0.00014794,2,"2024-09-07T01:30:59.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443962,1725672659623,-500.0,0.00014794,2,"2024-09-07T01:30:59.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443963,1725672659633,-151.0,0.00014794,2,"2024-09-07T01:30:59.633",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443964,1725672659643,-500.0,0.00014794,2,"2024-09-07T01:30:59.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443965,1725672659652,-151.0,0.00014794,2,"2024-09-07T01:30:59.652",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443966,1725672659662,-500.0,0.00014794,2,"2024-09-07T01:30:59.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443967,1725672659672,-500.0,0.00014794,2,"2024-09-07T01:30:59.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443968,1725672659681,-151.0,0.00014794,2,"2024-09-07T01:30:59.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443969,1725672659691,-500.0,0.00014794,2,"2024-09-07T01:30:59.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443970,1725672659701,-500.0,0.00014794,2,"2024-09-07T01:30:59.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443971,1725672659710,-500.0,0.00014794,2,"2024-09-07T01:30:59.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443972,1725672659720,-500.0,0.00014794,2,"2024-09-07T01:30:59.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443973,1725672659729,-211.820684,0.00014794,2,"2024-09-07T01:30:59.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443974,1725672659739,-500.0,0.00014794,2,"2024-09-07T01:30:59.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443975,1725672659749,-500.0,0.00014794,2,"2024-09-07T01:30:59.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443976,1725672659758,-854.84,0.00014794,2,"2024-09-07T01:30:59.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443977,1725672659768,-500.0,0.00014794,2,"2024-09-07T01:30:59.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443978,1725672659778,-500.0,0.00014794,2,"2024-09-07T01:30:59.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443979,1725672659787,-500.0,0.00014794,2,"2024-09-07T01:30:59.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443980,1725672659797,-500.0,0.00014794,2,"2024-09-07T01:30:59.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443981,1725672659807,-419.34530351,0.00014794,2,"2024-09-07T01:30:59.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443982,1725672659816,-854.84,0.00014794,2,"2024-09-07T01:30:59.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443983,1725672659826,-527.87589988,0.00014794,2,"2024-09-07T01:30:59.826",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443984,1725672659835,-500.0,0.00014794,2,"2024-09-07T01:30:59.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443985,1725672659845,-500.0,0.00014794,2,"2024-09-07T01:30:59.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443986,1725672659854,-854.84,0.00014794,2,"2024-09-07T01:30:59.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443987,1725672659863,-500.0,0.00014794,2,"2024-09-07T01:30:59.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443988,1725672659873,-500.0,0.00014794,2,"2024-09-07T01:30:59.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443989,1725672659883,-854.84,0.00014794,2,"2024-09-07T01:30:59.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443990,1725672659899,-500.0,0.00014794,2,"2024-09-07T01:30:59.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443991,1725672659908,-500.0,0.00014794,2,"2024-09-07T01:30:59.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443992,1725672659918,-522.7179548,0.00014794,2,"2024-09-07T01:30:59.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443993,1725672659927,-854.84,0.00014794,2,"2024-09-07T01:30:59.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443994,1725672659936,-500.0,0.00014794,2,"2024-09-07T01:30:59.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443995,1725672659946,-854.84,0.00014794,2,"2024-09-07T01:30:59.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443996,1725672659956,-151.0,0.00014794,2,"2024-09-07T01:30:59.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443997,1725672659968,-500.0,0.00014794,2,"2024-09-07T01:30:59.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443998,1725672659977,-854.84,0.00014794,2,"2024-09-07T01:30:59.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337443999,1725672659986,-500.0,0.00014794,2,"2024-09-07T01:30:59.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444000,1725672659996,-151.0,0.00014794,2,"2024-09-07T01:30:59.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444001,1725672660007,-854.84,0.00014794,2,"2024-09-07T01:31:00.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444002,1725672660017,-339.58198149,0.00014794,2,"2024-09-07T01:31:00.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444003,1725672660026,-151.0,0.00014794,2,"2024-09-07T01:31:00.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444004,1725672660037,-854.84,0.00014794,2,"2024-09-07T01:31:00.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444005,1725672660048,-854.84,0.00014794,2,"2024-09-07T01:31:00.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444006,1725672660058,-151.0,0.00014794,2,"2024-09-07T01:31:00.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444007,1725672660068,-854.84,0.00014794,2,"2024-09-07T01:31:00.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444008,1725672660077,-854.84,0.00014794,2,"2024-09-07T01:31:00.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444009,1725672660087,-151.0,0.00014794,2,"2024-09-07T01:31:00.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444010,1725672660097,-500.0,0.00014794,2,"2024-09-07T01:31:00.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444011,1725672660107,-500.0,0.00014794,2,"2024-09-07T01:31:00.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444012,1725672660116,-854.84,0.00014794,2,"2024-09-07T01:31:00.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444013,1725672660126,-500.0,0.00014794,2,"2024-09-07T01:31:00.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444014,1725672660138,-500.0,0.00014794,2,"2024-09-07T01:31:00.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444015,1725672660148,-500.0,0.00014794,2,"2024-09-07T01:31:00.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444016,1725672660157,-151.0,0.00014794,2,"2024-09-07T01:31:00.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444017,1725672660167,-854.84,0.00014794,2,"2024-09-07T01:31:00.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444018,1725672660176,-500.0,0.00014794,2,"2024-09-07T01:31:00.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444019,1725672660186,-500.0,0.00014794,2,"2024-09-07T01:31:00.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444020,1725672660196,-500.0,0.00014794,2,"2024-09-07T01:31:00.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444021,1725672660205,-854.84,0.00014794,2,"2024-09-07T01:31:00.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444022,1725672660216,-500.0,0.00014794,2,"2024-09-07T01:31:00.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444023,1725672660226,-500.0,0.00014794,2,"2024-09-07T01:31:00.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444024,1725672660235,-500.0,0.00014794,2,"2024-09-07T01:31:00.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444025,1725672660244,-500.0,0.00014794,2,"2024-09-07T01:31:00.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444026,1725672660254,-524.7448061,0.00014794,2,"2024-09-07T01:31:00.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444027,1725672660263,-500.0,0.00014794,2,"2024-09-07T01:31:00.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444028,1725672660272,-500.0,0.00014794,2,"2024-09-07T01:31:00.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444029,1725672660282,-500.0,0.00014794,2,"2024-09-07T01:31:00.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444030,1725672660292,-500.0,0.00014794,2,"2024-09-07T01:31:00.292",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444031,1725672660301,-500.0,0.00014794,2,"2024-09-07T01:31:00.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444032,1725672660311,-500.0,0.00014794,2,"2024-09-07T01:31:00.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444033,1725672660320,-500.0,0.00014794,2,"2024-09-07T01:31:00.320",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444034,1725672660330,-500.0,0.00014794,2,"2024-09-07T01:31:00.330",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444035,1725672660340,-500.0,0.00014794,2,"2024-09-07T01:31:00.340",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444036,1725672660350,-500.0,0.00014794,2,"2024-09-07T01:31:00.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444037,1725672660359,-500.0,0.00014794,2,"2024-09-07T01:31:00.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444038,1725672660369,-500.0,0.00014794,2,"2024-09-07T01:31:00.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444039,1725672660379,-500.0,0.00014794,2,"2024-09-07T01:31:00.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444040,1725672660389,-500.0,0.00014794,2,"2024-09-07T01:31:00.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444041,1725672660399,-500.0,0.00014794,2,"2024-09-07T01:31:00.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444042,1725672660408,-500.0,0.00014794,2,"2024-09-07T01:31:00.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444043,1725672660418,-500.0,0.00014794,2,"2024-09-07T01:31:00.418",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444044,1725672660427,-500.0,0.00014794,2,"2024-09-07T01:31:00.427",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444045,1725672660437,-500.0,0.00014794,2,"2024-09-07T01:31:00.437",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444046,1725672660447,-500.0,0.00014794,2,"2024-09-07T01:31:00.447",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444047,1725672660456,-500.0,0.00014794,2,"2024-09-07T01:31:00.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444048,1725672660466,-500.0,0.00014794,2,"2024-09-07T01:31:00.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444049,1725672660475,-500.0,0.00014794,2,"2024-09-07T01:31:00.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444050,1725672660485,-151.0,0.00014794,2,"2024-09-07T01:31:00.485",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444051,1725672660494,-500.0,0.00014794,2,"2024-09-07T01:31:00.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444052,1725672660503,-151.0,0.00014794,2,"2024-09-07T01:31:00.503",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444054,1725672660512,-500.0,0.00014794,2,"2024-09-07T01:31:00.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444055,1725672660522,-500.0,0.00014794,2,"2024-09-07T01:31:00.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444056,1725672660531,-151.0,0.00014794,2,"2024-09-07T01:31:00.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444057,1725672660541,-500.0,0.00014794,2,"2024-09-07T01:31:00.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444058,1725672660550,-500.0,0.00014794,2,"2024-09-07T01:31:00.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444059,1725672660559,-151.0,0.00014794,2,"2024-09-07T01:31:00.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444060,1725672660568,-500.0,0.00014794,2,"2024-09-07T01:31:00.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444061,1725672660580,-151.0,0.00014794,2,"2024-09-07T01:31:00.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444062,1725672660589,-500.0,0.00014794,2,"2024-09-07T01:31:00.589",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444063,1725672660599,-151.0,0.00014794,2,"2024-09-07T01:31:00.599",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444064,1725672660608,-151.0,0.00014794,2,"2024-09-07T01:31:00.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444065,1725672660618,-151.0,0.00014794,2,"2024-09-07T01:31:00.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444066,1725672660627,-151.0,0.00014794,2,"2024-09-07T01:31:00.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444067,1725672660637,-500.0,0.00014794,2,"2024-09-07T01:31:00.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444068,1725672660646,-500.0,0.00014794,2,"2024-09-07T01:31:00.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444069,1725672660656,-151.0,0.00014794,2,"2024-09-07T01:31:00.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444070,1725672660665,-151.0,0.00014794,2,"2024-09-07T01:31:00.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444071,1725672660675,-500.0,0.00014794,2,"2024-09-07T01:31:00.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444072,1725672660684,-744.8,0.00014794,2,"2024-09-07T01:31:00.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444073,1725672660694,-151.0,0.00014794,2,"2024-09-07T01:31:00.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444074,1725672660704,-500.0,0.00014794,2,"2024-09-07T01:31:00.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444075,1725672660713,-744.8,0.00014794,2,"2024-09-07T01:31:00.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444076,1725672660724,-500.0,0.00014794,2,"2024-09-07T01:31:00.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444077,1725672660733,-744.8,0.00014794,2,"2024-09-07T01:31:00.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444078,1725672660742,-151.0,0.00014794,2,"2024-09-07T01:31:00.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444079,1725672660751,-500.0,0.00014794,2,"2024-09-07T01:31:00.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444080,1725672660760,-744.8,0.00014794,2,"2024-09-07T01:31:00.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444081,1725672660770,-151.0,0.00014794,2,"2024-09-07T01:31:00.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444082,1725672660844,-500.0,0.00014794,2,"2024-09-07T01:31:00.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444083,1725672660853,-744.8,0.00014794,2,"2024-09-07T01:31:00.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444084,1725672660863,-500.0,0.00014794,2,"2024-09-07T01:31:00.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444085,1725672660872,-744.8,0.00014794,2,"2024-09-07T01:31:00.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444086,1725672660882,-151.0,0.00014794,2,"2024-09-07T01:31:00.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444087,1725672660891,-500.0,0.00014794,2,"2024-09-07T01:31:00.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444088,1725672660900,-500.0,0.00014794,2,"2024-09-07T01:31:00.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444089,1725672660909,-744.8,0.00014794,2,"2024-09-07T01:31:00.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444090,1725672660919,-500.0,0.00014794,2,"2024-09-07T01:31:00.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444091,1725672660928,-151.0,0.00014794,2,"2024-09-07T01:31:00.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444092,1725672660937,-744.8,0.00014794,2,"2024-09-07T01:31:00.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444093,1725672660946,-500.0,0.00014794,2,"2024-09-07T01:31:00.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444094,1725672660956,-500.0,0.00014794,2,"2024-09-07T01:31:00.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444095,1725672660969,-744.8,0.00014794,2,"2024-09-07T01:31:00.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444096,1725672660978,-151.0,0.00014794,2,"2024-09-07T01:31:00.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444097,1725672660988,-500.0,0.00014794,2,"2024-09-07T01:31:00.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444098,1725672660999,-744.8,0.00014794,2,"2024-09-07T01:31:00.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444099,1725672661009,-500.0,0.00014794,2,"2024-09-07T01:31:01.009",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444100,1725672661018,-151.0,0.00014794,2,"2024-09-07T01:31:01.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444101,1725672661028,-744.8,0.00014794,2,"2024-09-07T01:31:01.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444102,1725672661038,-500.0,0.00014794,2,"2024-09-07T01:31:01.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444103,1725672661049,-541.76306851,0.00014794,2,"2024-09-07T01:31:01.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444104,1725672661059,-500.0,0.00014794,2,"2024-09-07T01:31:01.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444105,1725672661068,-744.8,0.00014794,2,"2024-09-07T01:31:01.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444106,1725672661078,-500.0,0.00014794,2,"2024-09-07T01:31:01.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444107,1725672661087,-151.0,0.00014794,2,"2024-09-07T01:31:01.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444108,1725672661097,-500.0,0.00014794,2,"2024-09-07T01:31:01.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444109,1725672661106,-744.8,0.00014794,2,"2024-09-07T01:31:01.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444110,1725672661115,-377.39877266,0.00014794,2,"2024-09-07T01:31:01.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444111,1725672661125,-500.0,0.00014794,2,"2024-09-07T01:31:01.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444112,1725672661136,-500.0,0.00014794,2,"2024-09-07T01:31:01.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444113,1725672661145,-500.0,0.00014794,2,"2024-09-07T01:31:01.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444114,1725672661155,-500.0,0.00014794,2,"2024-09-07T01:31:01.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444115,1725672661164,-500.0,0.00014794,2,"2024-09-07T01:31:01.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444116,1725672661174,-500.0,0.00014794,2,"2024-09-07T01:31:01.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444117,1725672661183,-270.770144,0.00014794,2,"2024-09-07T01:31:01.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444118,1725672661193,-500.0,0.00014794,2,"2024-09-07T01:31:01.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444119,1725672661202,-500.0,0.00014794,2,"2024-09-07T01:31:01.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444120,1725672661212,-500.0,0.00014794,2,"2024-09-07T01:31:01.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444121,1725672661221,-500.0,0.00014794,2,"2024-09-07T01:31:01.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444122,1725672661230,-500.0,0.00014794,2,"2024-09-07T01:31:01.230",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444123,1725672661239,-500.0,0.00014794,2,"2024-09-07T01:31:01.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444124,1725672661248,-500.0,0.00014794,2,"2024-09-07T01:31:01.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444125,1725672661257,-500.0,0.00014794,2,"2024-09-07T01:31:01.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444126,1725672661267,-500.0,0.00014794,2,"2024-09-07T01:31:01.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444127,1725672661276,-500.0,0.00014794,2,"2024-09-07T01:31:01.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444128,1725672661284,-500.0,0.00014794,2,"2024-09-07T01:31:01.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444129,1725672661293,-500.0,0.00014794,2,"2024-09-07T01:31:01.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444130,1725672661302,-500.0,0.00014794,2,"2024-09-07T01:31:01.302",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444131,1725672661311,-500.0,0.00014794,2,"2024-09-07T01:31:01.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444132,1725672661321,-500.0,0.00014794,2,"2024-09-07T01:31:01.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444133,1725672661330,-500.0,0.00014794,2,"2024-09-07T01:31:01.330",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444134,1725672661338,-500.0,0.00014794,2,"2024-09-07T01:31:01.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444135,1725672661348,-500.0,0.00014794,2,"2024-09-07T01:31:01.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444136,1725672661357,-500.0,0.00014794,2,"2024-09-07T01:31:01.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444137,1725672661366,-500.0,0.00014794,2,"2024-09-07T01:31:01.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444138,1725672661375,-151.0,0.00014794,2,"2024-09-07T01:31:01.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444139,1725672661386,-500.0,0.00014794,2,"2024-09-07T01:31:01.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444140,1725672661395,-500.0,0.00014794,2,"2024-09-07T01:31:01.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444141,1725672661404,-151.0,0.00014794,2,"2024-09-07T01:31:01.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444142,1725672661413,-500.0,0.00014794,2,"2024-09-07T01:31:01.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444143,1725672661423,-500.0,0.00014794,2,"2024-09-07T01:31:01.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444144,1725672661432,-500.0,0.00014794,2,"2024-09-07T01:31:01.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444145,1725672661441,-500.0,0.00014794,2,"2024-09-07T01:31:01.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444146,1725672661451,-382.69425245,0.00014794,2,"2024-09-07T01:31:01.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444147,1725672661460,-500.0,0.00014794,2,"2024-09-07T01:31:01.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444148,1725672661469,-151.0,0.00014794,2,"2024-09-07T01:31:01.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444149,1725672661479,-500.0,0.00014794,2,"2024-09-07T01:31:01.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444150,1725672661489,-500.0,0.00014794,2,"2024-09-07T01:31:01.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444151,1725672661498,-500.0,0.00014794,2,"2024-09-07T01:31:01.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444152,1725672661508,-500.0,0.00014794,2,"2024-09-07T01:31:01.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444153,1725672661517,-500.0,0.00014794,2,"2024-09-07T01:31:01.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444154,1725672661527,-500.0,0.00014794,2,"2024-09-07T01:31:01.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444155,1725672661536,-500.0,0.00014794,2,"2024-09-07T01:31:01.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444156,1725672661545,-217.46272,0.00014794,2,"2024-09-07T01:31:01.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444157,1725672661554,-500.0,0.00014794,2,"2024-09-07T01:31:01.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444158,1725672661563,-500.0,0.00014794,2,"2024-09-07T01:31:01.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444159,1725672661573,-500.0,0.00014794,2,"2024-09-07T01:31:01.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444160,1725672661582,-500.0,0.00014794,2,"2024-09-07T01:31:01.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444161,1725672661592,-500.0,0.00014794,2,"2024-09-07T01:31:01.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444162,1725672661601,-500.0,0.00014794,2,"2024-09-07T01:31:01.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444163,1725672661611,-325.83763226,0.00014794,2,"2024-09-07T01:31:01.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444164,1725672661620,-500.0,0.00014794,2,"2024-09-07T01:31:01.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444165,1725672661630,-151.0,0.00014794,2,"2024-09-07T01:31:01.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444166,1725672661640,-500.0,0.00014794,2,"2024-09-07T01:31:01.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444167,1725672661649,-230.298304,0.00014794,2,"2024-09-07T01:31:01.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444168,1725672661659,-500.0,0.00014794,2,"2024-09-07T01:31:01.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444169,1725672661669,-500.0,0.00014794,2,"2024-09-07T01:31:01.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444170,1725672661679,-500.0,0.00014794,2,"2024-09-07T01:31:01.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444171,1725672661688,-500.0,0.00014794,2,"2024-09-07T01:31:01.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444172,1725672661698,-500.0,0.00014794,2,"2024-09-07T01:31:01.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444173,1725672661708,-500.0,0.00014794,2,"2024-09-07T01:31:01.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444174,1725672661718,-500.0,0.00014794,2,"2024-09-07T01:31:01.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444175,1725672661728,-500.0,0.00014794,2,"2024-09-07T01:31:01.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444176,1725672661738,-500.0,0.00014794,2,"2024-09-07T01:31:01.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444177,1725672661747,-500.0,0.00014794,2,"2024-09-07T01:31:01.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444178,1725672661757,-500.0,0.00014794,2,"2024-09-07T01:31:01.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444179,1725672661767,-500.0,0.00014794,2,"2024-09-07T01:31:01.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444180,1725672661777,-151.7442602,0.00014794,2,"2024-09-07T01:31:01.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444181,1725672661788,-500.0,0.00014794,2,"2024-09-07T01:31:01.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444182,1725672661798,-500.0,0.00014794,2,"2024-09-07T01:31:01.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444183,1725672661808,-500.0,0.00014794,2,"2024-09-07T01:31:01.808",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444184,1725672661819,-500.0,0.00014794,2,"2024-09-07T01:31:01.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444185,1725672661829,-500.0,0.00014794,2,"2024-09-07T01:31:01.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444186,1725672661839,-500.0,0.00014794,2,"2024-09-07T01:31:01.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444187,1725672661849,-500.0,0.00014794,2,"2024-09-07T01:31:01.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444188,1725672661859,-500.0,0.00014794,2,"2024-09-07T01:31:01.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444189,1725672661869,-500.0,0.00014794,2,"2024-09-07T01:31:01.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444190,1725672661879,-500.0,0.00014794,2,"2024-09-07T01:31:01.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444191,1725672661889,-500.0,0.00014794,2,"2024-09-07T01:31:01.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444192,1725672661899,-500.0,0.00014794,2,"2024-09-07T01:31:01.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444193,1725672661909,-500.0,0.00014794,2,"2024-09-07T01:31:01.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444194,1725672661919,-500.0,0.00014794,2,"2024-09-07T01:31:01.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444195,1725672661929,-500.0,0.00014794,2,"2024-09-07T01:31:01.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444196,1725672661939,-500.0,0.00014794,2,"2024-09-07T01:31:01.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444197,1725672661949,-500.0,0.00014794,2,"2024-09-07T01:31:01.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444198,1725672661959,-500.0,0.00014794,2,"2024-09-07T01:31:01.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444199,1725672661971,-500.0,0.00014794,2,"2024-09-07T01:31:01.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444200,1725672661982,-500.0,0.00014794,2,"2024-09-07T01:31:01.982",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444201,1725672661991,-500.0,0.00014794,2,"2024-09-07T01:31:01.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444202,1725672662002,-500.0,0.00014794,2,"2024-09-07T01:31:02.002",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444203,1725672662012,-500.0,0.00014794,2,"2024-09-07T01:31:02.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444204,1725672662022,-500.0,0.00014794,2,"2024-09-07T01:31:02.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444205,1725672662032,-500.0,0.00014794,2,"2024-09-07T01:31:02.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444206,1725672662043,-500.0,0.00014794,2,"2024-09-07T01:31:02.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444207,1725672662055,-500.0,0.00014794,2,"2024-09-07T01:31:02.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444208,1725672662064,-500.0,0.00014794,2,"2024-09-07T01:31:02.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444209,1725672662074,-500.0,0.00014794,2,"2024-09-07T01:31:02.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444210,1725672662084,-500.0,0.00014794,2,"2024-09-07T01:31:02.084",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444211,1725672662095,-500.0,0.00014794,2,"2024-09-07T01:31:02.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444212,1725672662104,-224.42850622,0.00014794,2,"2024-09-07T01:31:02.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444213,1725672662114,-500.0,0.00014794,2,"2024-09-07T01:31:02.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444214,1725672662124,-500.0,0.00014794,2,"2024-09-07T01:31:02.124",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444215,1725672662143,-500.0,0.00014794,2,"2024-09-07T01:31:02.143",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444216,1725672662153,-500.0,0.00014794,2,"2024-09-07T01:31:02.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444217,1725672662163,-500.0,0.00014794,2,"2024-09-07T01:31:02.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444218,1725672662173,-500.0,0.00014794,2,"2024-09-07T01:31:02.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444219,1725672662183,-500.0,0.00014794,2,"2024-09-07T01:31:02.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444220,1725672662194,-500.0,0.00014794,2,"2024-09-07T01:31:02.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444221,1725672662204,-500.0,0.00014794,2,"2024-09-07T01:31:02.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444222,1725672662214,-500.0,0.00014794,2,"2024-09-07T01:31:02.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444223,1725672662224,-500.0,0.00014794,2,"2024-09-07T01:31:02.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444224,1725672662236,-500.0,0.00014794,2,"2024-09-07T01:31:02.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444225,1725672662246,-500.0,0.00014794,2,"2024-09-07T01:31:02.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444226,1725672662256,-500.0,0.00014794,2,"2024-09-07T01:31:02.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444227,1725672662266,-500.0,0.00014794,2,"2024-09-07T01:31:02.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444228,1725672662276,-500.0,0.00014794,2,"2024-09-07T01:31:02.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444229,1725672662286,-500.0,0.00014794,2,"2024-09-07T01:31:02.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444230,1725672662297,-500.0,0.00014794,2,"2024-09-07T01:31:02.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444231,1725672662307,-500.0,0.00014794,2,"2024-09-07T01:31:02.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444232,1725672662317,-500.0,0.00014794,2,"2024-09-07T01:31:02.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444233,1725672662328,-500.0,0.00014794,2,"2024-09-07T01:31:02.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444234,1725672662338,-500.0,0.00014794,2,"2024-09-07T01:31:02.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444235,1725672662348,-500.0,0.00014794,2,"2024-09-07T01:31:02.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444236,1725672662359,-500.0,0.00014794,2,"2024-09-07T01:31:02.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444237,1725672662369,-500.0,0.00014794,2,"2024-09-07T01:31:02.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444238,1725672662381,-500.0,0.00014794,2,"2024-09-07T01:31:02.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444239,1725672662392,-500.0,0.00014794,2,"2024-09-07T01:31:02.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444240,1725672662402,-456.12597279,0.00014794,2,"2024-09-07T01:31:02.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444241,1725672662413,-500.0,0.00014794,2,"2024-09-07T01:31:02.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444242,1725672662423,-500.0,0.00014794,2,"2024-09-07T01:31:02.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444243,1725672662434,-500.0,0.00014794,2,"2024-09-07T01:31:02.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444244,1725672662444,-500.0,0.00014794,2,"2024-09-07T01:31:02.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444245,1725672662455,-500.0,0.00014794,2,"2024-09-07T01:31:02.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444246,1725672662465,-500.0,0.00014794,2,"2024-09-07T01:31:02.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444247,1725672662477,-500.0,0.00014794,2,"2024-09-07T01:31:02.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444248,1725672662488,-500.0,0.00014794,2,"2024-09-07T01:31:02.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444249,1725672662499,-500.0,0.00014794,2,"2024-09-07T01:31:02.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444250,1725672662510,-500.0,0.00014794,2,"2024-09-07T01:31:02.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444251,1725672662521,-496.14783512,0.00014794,2,"2024-09-07T01:31:02.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444252,1725672662531,-500.0,0.00014794,2,"2024-09-07T01:31:02.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444253,1725672662542,-500.0,0.00014794,2,"2024-09-07T01:31:02.542",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444254,1725672662552,-500.0,0.00014794,2,"2024-09-07T01:31:02.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444255,1725672662563,-500.0,0.00014794,2,"2024-09-07T01:31:02.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444256,1725672662574,-203.248362,0.00014794,2,"2024-09-07T01:31:02.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444257,1725672662587,-500.0,0.00014794,2,"2024-09-07T01:31:02.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444258,1725672662597,-203.248362,0.00014794,2,"2024-09-07T01:31:02.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444259,1725672662608,-500.0,0.00014794,2,"2024-09-07T01:31:02.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444260,1725672662618,-203.248362,0.00014794,2,"2024-09-07T01:31:02.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444261,1725672662630,-500.0,0.00014794,2,"2024-09-07T01:31:02.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444262,1725672662640,-500.0,0.00014794,2,"2024-09-07T01:31:02.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444263,1725672662650,-203.248362,0.00014794,2,"2024-09-07T01:31:02.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444264,1725672662661,-500.0,0.00014794,2,"2024-09-07T01:31:02.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444265,1725672662671,-500.0,0.00014794,2,"2024-09-07T01:31:02.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444266,1725672662682,-203.248362,0.00014794,2,"2024-09-07T01:31:02.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444267,1725672662693,-500.0,0.00014794,2,"2024-09-07T01:31:02.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444268,1725672662703,-500.0,0.00014794,2,"2024-09-07T01:31:02.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444269,1725672662713,-500.0,0.00014794,2,"2024-09-07T01:31:02.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444270,1725672662724,-500.0,0.00014794,2,"2024-09-07T01:31:02.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444271,1725672662735,-203.248362,0.00014794,2,"2024-09-07T01:31:02.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444272,1725672662746,-500.0,0.00014794,2,"2024-09-07T01:31:02.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444273,1725672662757,-313.89902262,0.00014794,2,"2024-09-07T01:31:02.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444274,1725672662768,-203.248362,0.00014794,2,"2024-09-07T01:31:02.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444275,1725672662782,-500.0,0.00014794,2,"2024-09-07T01:31:02.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444276,1725672662795,-176.11511066,0.00014794,2,"2024-09-07T01:31:02.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444277,1725672662809,-500.0,0.00014794,2,"2024-09-07T01:31:02.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444278,1725672662822,-500.0,0.00014794,2,"2024-09-07T01:31:02.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444279,1725672662834,-500.0,0.00014794,2,"2024-09-07T01:31:02.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444280,1725672662847,-151.0,0.00014794,2,"2024-09-07T01:31:02.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444281,1725672662860,-500.0,0.00014794,2,"2024-09-07T01:31:02.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444282,1725672662873,-500.0,0.00014794,2,"2024-09-07T01:31:02.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444283,1725672662886,-500.0,0.00014794,2,"2024-09-07T01:31:02.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444284,1725672662901,-500.0,0.00014794,2,"2024-09-07T01:31:02.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444285,1725672662915,-500.0,0.00014794,2,"2024-09-07T01:31:02.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444286,1725672662928,-151.0,0.00014794,2,"2024-09-07T01:31:02.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444287,1725672662940,-500.0,0.00014794,2,"2024-09-07T01:31:02.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444288,1725672662953,-500.0,0.00014794,2,"2024-09-07T01:31:02.953",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444289,1725672662968,-203.248362,0.00014794,2,"2024-09-07T01:31:02.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444290,1725672662980,-500.0,0.00014794,2,"2024-09-07T01:31:02.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444291,1725672662992,-500.0,0.00014794,2,"2024-09-07T01:31:02.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444292,1725672663003,-500.0,0.00014794,2,"2024-09-07T01:31:03.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444293,1725672663016,-151.0,0.00014794,2,"2024-09-07T01:31:03.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444294,1725672663030,-500.0,0.00014794,2,"2024-09-07T01:31:03.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444295,1725672663043,-203.248362,0.00014794,2,"2024-09-07T01:31:03.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444296,1725672663059,-500.0,0.00014794,2,"2024-09-07T01:31:03.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444297,1725672663074,-500.0,0.00014794,2,"2024-09-07T01:31:03.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444298,1725672663089,-151.0,0.00014794,2,"2024-09-07T01:31:03.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444299,1725672663100,-500.0,0.00014794,2,"2024-09-07T01:31:03.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444300,1725672663112,-500.0,0.00014794,2,"2024-09-07T01:31:03.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444301,1725672663125,-500.0,0.00014794,2,"2024-09-07T01:31:03.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444302,1725672663140,-203.248362,0.00014794,2,"2024-09-07T01:31:03.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444303,1725672663154,-151.0,0.00014794,2,"2024-09-07T01:31:03.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444304,1725672663167,-500.0,0.00014794,2,"2024-09-07T01:31:03.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444305,1725672663181,-500.0,0.00014794,2,"2024-09-07T01:31:03.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444306,1725672663194,-500.0,0.00014794,2,"2024-09-07T01:31:03.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444307,1725672663209,-203.248362,0.00014794,2,"2024-09-07T01:31:03.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444308,1725672663224,-151.0,0.00014794,2,"2024-09-07T01:31:03.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444309,1725672663237,-500.0,0.00014794,2,"2024-09-07T01:31:03.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444310,1725672663249,-500.0,0.00014794,2,"2024-09-07T01:31:03.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444311,1725672663263,-500.0,0.00014794,2,"2024-09-07T01:31:03.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444312,1725672663277,-203.248362,0.00014794,2,"2024-09-07T01:31:03.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444313,1725672663291,-500.0,0.00014794,2,"2024-09-07T01:31:03.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444314,1725672663303,-151.0,0.00014794,2,"2024-09-07T01:31:03.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444315,1725672663316,-500.0,0.00014794,2,"2024-09-07T01:31:03.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444316,1725672663328,-500.0,0.00014794,2,"2024-09-07T01:31:03.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444317,1725672663341,-203.248362,0.00014794,2,"2024-09-07T01:31:03.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444318,1725672663353,-500.0,0.00014794,2,"2024-09-07T01:31:03.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444319,1725672663366,-500.0,0.00014794,2,"2024-09-07T01:31:03.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444320,1725672663378,-203.248362,0.00014794,2,"2024-09-07T01:31:03.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444321,1725672663391,-500.0,0.00014794,2,"2024-09-07T01:31:03.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444322,1725672663403,-500.0,0.00014794,2,"2024-09-07T01:31:03.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444323,1725672663416,-151.0,0.00014794,2,"2024-09-07T01:31:03.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444324,1725672663430,-151.0,0.00014794,2,"2024-09-07T01:31:03.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444325,1725672663443,-151.0,0.00014794,2,"2024-09-07T01:31:03.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444326,1725672663457,-151.0,0.00014794,2,"2024-09-07T01:31:03.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444327,1725672663470,-500.0,0.00014794,2,"2024-09-07T01:31:03.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444328,1725672663482,-151.0,0.00014794,2,"2024-09-07T01:31:03.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444329,1725672663495,-500.0,0.00014794,2,"2024-09-07T01:31:03.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444330,1725672663507,-172.50598,0.00014794,2,"2024-09-07T01:31:03.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444331,1725672663519,-500.0,0.00014794,2,"2024-09-07T01:31:03.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444332,1725672663531,-500.0,0.00014794,2,"2024-09-07T01:31:03.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444333,1725672663543,-500.0,0.00014794,2,"2024-09-07T01:31:03.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444334,1725672663555,-500.0,0.00014794,2,"2024-09-07T01:31:03.555",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444335,1725672663567,-500.0,0.00014794,2,"2024-09-07T01:31:03.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444336,1725672663580,-500.0,0.00014794,2,"2024-09-07T01:31:03.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444337,1725672663593,-500.0,0.00014794,2,"2024-09-07T01:31:03.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444338,1725672663605,-500.0,0.00014794,2,"2024-09-07T01:31:03.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444339,1725672663618,-500.0,0.00014794,2,"2024-09-07T01:31:03.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444340,1725672663630,-500.0,0.00014794,2,"2024-09-07T01:31:03.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444341,1725672663642,-500.0,0.00014794,2,"2024-09-07T01:31:03.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444342,1725672663654,-500.0,0.00014794,2,"2024-09-07T01:31:03.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444343,1725672663666,-500.0,0.00014794,2,"2024-09-07T01:31:03.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444344,1725672663679,-500.0,0.00014794,2,"2024-09-07T01:31:03.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444345,1725672663691,-500.0,0.00014794,2,"2024-09-07T01:31:03.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444346,1725672663703,-500.0,0.00014794,2,"2024-09-07T01:31:03.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444347,1725672663715,-500.0,0.00014794,2,"2024-09-07T01:31:03.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444348,1725672663726,-500.0,0.00014794,2,"2024-09-07T01:31:03.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444349,1725672663738,-500.0,0.00014794,2,"2024-09-07T01:31:03.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444350,1725672663750,-500.0,0.00014794,2,"2024-09-07T01:31:03.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444351,1725672663762,-500.0,0.00014794,2,"2024-09-07T01:31:03.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444352,1725672663773,-500.0,0.00014794,2,"2024-09-07T01:31:03.773",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444353,1725672663784,-500.0,0.00014794,2,"2024-09-07T01:31:03.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444354,1725672663797,-500.0,0.00014794,2,"2024-09-07T01:31:03.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444355,1725672663809,-500.0,0.00014794,2,"2024-09-07T01:31:03.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444356,1725672663821,-500.0,0.00014794,2,"2024-09-07T01:31:03.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444357,1725672663833,-500.0,0.00014794,2,"2024-09-07T01:31:03.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444358,1725672663845,-500.0,0.00014794,2,"2024-09-07T01:31:03.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444359,1725672663857,-500.0,0.00014794,2,"2024-09-07T01:31:03.857",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444360,1725672663868,-500.0,0.00014794,2,"2024-09-07T01:31:03.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444361,1725672663880,-500.0,0.00014794,2,"2024-09-07T01:31:03.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444362,1725672663892,-500.0,0.00014794,2,"2024-09-07T01:31:03.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444363,1725672663904,-575.13279054,0.00014794,2,"2024-09-07T01:31:03.904",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444364,1725672663916,-500.0,0.00014794,2,"2024-09-07T01:31:03.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444365,1725672663928,-500.0,0.00014794,2,"2024-09-07T01:31:03.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444366,1725672663940,-500.0,0.00014794,2,"2024-09-07T01:31:03.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444367,1725672663952,-500.0,0.00014794,2,"2024-09-07T01:31:03.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444368,1725672663966,-500.0,0.00014794,2,"2024-09-07T01:31:03.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444369,1725672663977,-500.0,0.00014794,2,"2024-09-07T01:31:03.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444370,1725672663992,-500.0,0.00014794,2,"2024-09-07T01:31:03.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444371,1725672664004,-500.0,0.00014794,2,"2024-09-07T01:31:04.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444372,1725672664015,-1028.25,0.00014794,2,"2024-09-07T01:31:04.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444373,1725672664027,-500.0,0.00014794,2,"2024-09-07T01:31:04.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444374,1725672664039,-500.0,0.00014794,2,"2024-09-07T01:31:04.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444375,1725672664051,-1028.25,0.00014794,2,"2024-09-07T01:31:04.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444376,1725672664063,-159.43961477,0.00014794,2,"2024-09-07T01:31:04.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444377,1725672664074,-500.0,0.00014794,2,"2024-09-07T01:31:04.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444378,1725672664086,-1028.25,0.00014794,2,"2024-09-07T01:31:04.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444379,1725672664097,-1028.25,0.00014794,2,"2024-09-07T01:31:04.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444380,1725672664109,-500.0,0.00014794,2,"2024-09-07T01:31:04.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444381,1725672664121,-1028.25,0.00014794,2,"2024-09-07T01:31:04.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444382,1725672664134,-500.0,0.00014794,2,"2024-09-07T01:31:04.134",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444383,1725672664147,-1028.25,0.00014794,2,"2024-09-07T01:31:04.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444384,1725672664160,-500.0,0.00014794,2,"2024-09-07T01:31:04.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444385,1725672664172,-1028.25,0.00014794,2,"2024-09-07T01:31:04.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444386,1725672664185,-500.0,0.00014794,2,"2024-09-07T01:31:04.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444387,1725672664197,-1028.25,0.00014794,2,"2024-09-07T01:31:04.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444388,1725672664209,-500.0,0.00014794,2,"2024-09-07T01:31:04.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444389,1725672664221,-1028.25,0.00014794,2,"2024-09-07T01:31:04.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444390,1725672664232,-500.0,0.00014794,2,"2024-09-07T01:31:04.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444391,1725672664244,-500.0,0.00014794,2,"2024-09-07T01:31:04.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444392,1725672664256,-1028.25,0.00014794,2,"2024-09-07T01:31:04.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444393,1725672664267,-154.8744199,0.00014794,2,"2024-09-07T01:31:04.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444394,1725672664280,-1028.25,0.00014794,2,"2024-09-07T01:31:04.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444395,1725672664291,-1028.25,0.00014794,2,"2024-09-07T01:31:04.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444396,1725672664303,-500.0,0.00014794,2,"2024-09-07T01:31:04.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444397,1725672664314,-500.0,0.00014794,2,"2024-09-07T01:31:04.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444398,1725672664326,-500.0,0.00014794,2,"2024-09-07T01:31:04.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444399,1725672664337,-500.0,0.00014794,2,"2024-09-07T01:31:04.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444400,1725672664349,-500.0,0.00014794,2,"2024-09-07T01:31:04.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444401,1725672664360,-500.0,0.00014794,2,"2024-09-07T01:31:04.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444402,1725672664372,-500.0,0.00014794,2,"2024-09-07T01:31:04.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444403,1725672664384,-500.0,0.00014794,2,"2024-09-07T01:31:04.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444404,1725672664396,-500.0,0.00014794,2,"2024-09-07T01:31:04.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444405,1725672664408,-500.0,0.00014794,2,"2024-09-07T01:31:04.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444406,1725672664419,-500.0,0.00014794,2,"2024-09-07T01:31:04.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444407,1725672664431,-500.0,0.00014794,2,"2024-09-07T01:31:04.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444408,1725672664443,-360.227682,0.00014794,2,"2024-09-07T01:31:04.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444409,1725672664455,-500.0,0.00014794,2,"2024-09-07T01:31:04.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444410,1725672664466,-500.0,0.00014794,2,"2024-09-07T01:31:04.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444411,1725672664478,-500.0,0.00014794,2,"2024-09-07T01:31:04.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444412,1725672664490,-500.0,0.00014794,2,"2024-09-07T01:31:04.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444413,1725672664502,-500.0,0.00014794,2,"2024-09-07T01:31:04.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444414,1725672664514,-500.0,0.00014794,2,"2024-09-07T01:31:04.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444415,1725672664527,-360.227682,0.00014794,2,"2024-09-07T01:31:04.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444416,1725672664539,-500.0,0.00014794,2,"2024-09-07T01:31:04.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444417,1725672664550,-500.0,0.00014794,2,"2024-09-07T01:31:04.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444418,1725672664561,-500.0,0.00014794,2,"2024-09-07T01:31:04.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444419,1725672664572,-360.227682,0.00014794,2,"2024-09-07T01:31:04.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444420,1725672664583,-500.0,0.00014794,2,"2024-09-07T01:31:04.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444421,1725672664594,-500.0,0.00014794,2,"2024-09-07T01:31:04.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444422,1725672664606,-500.0,0.00014794,2,"2024-09-07T01:31:04.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444423,1725672664617,-500.0,0.00014794,2,"2024-09-07T01:31:04.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444424,1725672664629,-360.227682,0.00014794,2,"2024-09-07T01:31:04.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444425,1725672664641,-500.0,0.00014794,2,"2024-09-07T01:31:04.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444426,1725672664653,-500.0,0.00014794,2,"2024-09-07T01:31:04.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444427,1725672664664,-500.0,0.00014794,2,"2024-09-07T01:31:04.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444428,1725672664676,-500.0,0.00014794,2,"2024-09-07T01:31:04.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444429,1725672664687,-500.0,0.00014794,2,"2024-09-07T01:31:04.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444430,1725672664698,-500.0,0.00014794,2,"2024-09-07T01:31:04.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444431,1725672664710,-600.12200091,0.00014794,2,"2024-09-07T01:31:04.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444432,1725672664722,-500.0,0.00014794,2,"2024-09-07T01:31:04.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444433,1725672664733,-360.227682,0.00014794,2,"2024-09-07T01:31:04.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444434,1725672664744,-500.0,0.00014794,2,"2024-09-07T01:31:04.744",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444435,1725672664756,-500.0,0.00014794,2,"2024-09-07T01:31:04.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444436,1725672664767,-500.0,0.00014794,2,"2024-09-07T01:31:04.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444437,1725672664779,-500.0,0.00014794,2,"2024-09-07T01:31:04.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444438,1725672664791,-360.227682,0.00014794,2,"2024-09-07T01:31:04.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444439,1725672664802,-500.0,0.00014794,2,"2024-09-07T01:31:04.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444440,1725672664814,-500.0,0.00014794,2,"2024-09-07T01:31:04.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444441,1725672664825,-500.0,0.00014794,2,"2024-09-07T01:31:04.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444442,1725672664837,-500.0,0.00014794,2,"2024-09-07T01:31:04.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444443,1725672664848,-500.0,0.00014794,2,"2024-09-07T01:31:04.848",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444444,1725672664860,-500.0,0.00014794,2,"2024-09-07T01:31:04.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444445,1725672664872,-360.227682,0.00014794,2,"2024-09-07T01:31:04.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444446,1725672664884,-500.0,0.00014794,2,"2024-09-07T01:31:04.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444447,1725672664895,-500.0,0.00014794,2,"2024-09-07T01:31:04.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444448,1725672664907,-500.0,0.00014794,2,"2024-09-07T01:31:04.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444449,1725672664918,-500.0,0.00014794,2,"2024-09-07T01:31:04.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444450,1725672664929,-500.0,0.00014794,2,"2024-09-07T01:31:04.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444451,1725672664940,-500.0,0.00014794,2,"2024-09-07T01:31:04.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444452,1725672664952,-500.0,0.00014794,2,"2024-09-07T01:31:04.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444453,1725672664966,-500.0,0.00014794,2,"2024-09-07T01:31:04.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444454,1725672664977,-500.0,0.00014794,2,"2024-09-07T01:31:04.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444455,1725672664988,-500.0,0.00014794,2,"2024-09-07T01:31:04.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444456,1725672664999,-500.0,0.00014794,2,"2024-09-07T01:31:04.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444457,1725672665012,-360.227682,0.00014794,2,"2024-09-07T01:31:05.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444458,1725672665023,-500.0,0.00014794,2,"2024-09-07T01:31:05.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444459,1725672665035,-500.0,0.00014794,2,"2024-09-07T01:31:05.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444460,1725672665047,-500.0,0.00014794,2,"2024-09-07T01:31:05.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444461,1725672665058,-360.227682,0.00014794,2,"2024-09-07T01:31:05.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444462,1725672665069,-500.0,0.00014794,2,"2024-09-07T01:31:05.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444463,1725672665080,-500.0,0.00014794,2,"2024-09-07T01:31:05.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444464,1725672665091,-360.227682,0.00014794,2,"2024-09-07T01:31:05.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444465,1725672665102,-500.0,0.00014794,2,"2024-09-07T01:31:05.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444466,1725672665407,-500.0,0.00014794,2,"2024-09-07T01:31:05.407",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444467,1725672665437,-360.227682,0.00014794,2,"2024-09-07T01:31:05.437",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444468,1725672665453,-360.227682,0.00014794,2,"2024-09-07T01:31:05.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444469,1725672665462,-360.227682,0.00014794,2,"2024-09-07T01:31:05.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444470,1725672665471,-360.227682,0.00014794,2,"2024-09-07T01:31:05.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444471,1725672665480,-500.0,0.00014794,2,"2024-09-07T01:31:05.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444472,1725672665489,-500.0,0.00014794,2,"2024-09-07T01:31:05.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444473,1725672665499,-500.0,0.00014794,2,"2024-09-07T01:31:05.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444474,1725672665508,-500.0,0.00014794,2,"2024-09-07T01:31:05.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444475,1725672665519,-500.0,0.00014794,2,"2024-09-07T01:31:05.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444476,1725672665529,-500.0,0.00014794,2,"2024-09-07T01:31:05.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444477,1725672665539,-500.0,0.00014794,2,"2024-09-07T01:31:05.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444478,1725672665547,-500.0,0.00014794,2,"2024-09-07T01:31:05.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444479,1725672665558,-500.0,0.00014794,2,"2024-09-07T01:31:05.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444480,1725672665567,-500.0,0.00014794,2,"2024-09-07T01:31:05.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444481,1725672665576,-500.0,0.00014794,2,"2024-09-07T01:31:05.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444482,1725672665587,-500.0,0.00014794,2,"2024-09-07T01:31:05.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444483,1725672665597,-500.0,0.00014794,2,"2024-09-07T01:31:05.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444484,1725672665606,-500.0,0.00014794,2,"2024-09-07T01:31:05.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444485,1725672665615,-500.0,0.00014794,2,"2024-09-07T01:31:05.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444486,1725672665624,-500.0,0.00014794,2,"2024-09-07T01:31:05.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444487,1725672665635,-500.0,0.00014794,2,"2024-09-07T01:31:05.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444488,1725672665643,-500.0,0.00014794,2,"2024-09-07T01:31:05.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444489,1725672665652,-500.0,0.00014794,2,"2024-09-07T01:31:05.652",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444490,1725672665661,-500.0,0.00014794,2,"2024-09-07T01:31:05.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444491,1725672665670,-500.0,0.00014794,2,"2024-09-07T01:31:05.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444492,1725672665679,-500.0,0.00014794,2,"2024-09-07T01:31:05.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444493,1725672665689,-500.0,0.00014794,2,"2024-09-07T01:31:05.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444494,1725672665698,-500.0,0.00014794,2,"2024-09-07T01:31:05.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444495,1725672665707,-500.0,0.00014794,2,"2024-09-07T01:31:05.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444496,1725672665717,-500.0,0.00014794,2,"2024-09-07T01:31:05.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444497,1725672665726,-187.50376378,0.00014794,2,"2024-09-07T01:31:05.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444498,1725672665735,-500.0,0.00014794,2,"2024-09-07T01:31:05.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444499,1725672665743,-500.0,0.00014794,2,"2024-09-07T01:31:05.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444500,1725672665752,-500.0,0.00014794,2,"2024-09-07T01:31:05.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444501,1725672665761,-500.0,0.00014794,2,"2024-09-07T01:31:05.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444502,1725672665771,-500.0,0.00014794,2,"2024-09-07T01:31:05.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444503,1725672665780,-500.0,0.00014794,2,"2024-09-07T01:31:05.780",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444504,1725672665789,-500.0,0.00014794,2,"2024-09-07T01:31:05.789",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444505,1725672665798,-500.0,0.00014794,2,"2024-09-07T01:31:05.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444506,1725672665807,-500.0,0.00014794,2,"2024-09-07T01:31:05.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444507,1725672665816,-500.0,0.00014794,2,"2024-09-07T01:31:05.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444508,1725672665825,-500.0,0.00014794,2,"2024-09-07T01:31:05.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444509,1725672665834,-500.0,0.00014794,2,"2024-09-07T01:31:05.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444510,1725672665843,-500.0,0.00014794,2,"2024-09-07T01:31:05.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444511,1725672665852,-500.0,0.00014794,2,"2024-09-07T01:31:05.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444512,1725672665861,-500.0,0.00014794,2,"2024-09-07T01:31:05.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444513,1725672665870,-500.0,0.00014794,2,"2024-09-07T01:31:05.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444514,1725672665880,-500.0,0.00014794,2,"2024-09-07T01:31:05.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444515,1725672665889,-500.0,0.00014794,2,"2024-09-07T01:31:05.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444516,1725672665898,-500.0,0.00014794,2,"2024-09-07T01:31:05.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444517,1725672665908,-500.0,0.00014794,2,"2024-09-07T01:31:05.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444518,1725672665917,-500.0,0.00014794,2,"2024-09-07T01:31:05.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444519,1725672665925,-500.0,0.00014794,2,"2024-09-07T01:31:05.925",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444520,1725672665935,-500.0,0.00014794,2,"2024-09-07T01:31:05.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444521,1725672665943,-500.0,0.00014794,2,"2024-09-07T01:31:05.943",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444522,1725672665952,-500.0,0.00014794,2,"2024-09-07T01:31:05.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444523,1725672665963,-500.0,0.00014794,2,"2024-09-07T01:31:05.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444524,1725672665972,-500.0,0.00014794,2,"2024-09-07T01:31:05.972",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444525,1725672665981,-500.0,0.00014794,2,"2024-09-07T01:31:05.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444526,1725672665991,-500.0,0.00014794,2,"2024-09-07T01:31:05.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444527,1725672666000,-500.0,0.00014794,2,"2024-09-07T01:31:06.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444528,1725672666010,-500.0,0.00014794,2,"2024-09-07T01:31:06.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444529,1725672666019,-500.0,0.00014794,2,"2024-09-07T01:31:06.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444530,1725672666028,-500.0,0.00014794,2,"2024-09-07T01:31:06.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444531,1725672666037,-500.0,0.00014794,2,"2024-09-07T01:31:06.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444532,1725672666048,-500.0,0.00014794,2,"2024-09-07T01:31:06.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444533,1725672666058,-500.0,0.00014794,2,"2024-09-07T01:31:06.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444534,1725672666068,-500.0,0.00014794,2,"2024-09-07T01:31:06.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444535,1725672666077,-500.0,0.00014794,2,"2024-09-07T01:31:06.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444536,1725672666086,-500.0,0.00014794,2,"2024-09-07T01:31:06.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444537,1725672666095,-500.0,0.00014794,2,"2024-09-07T01:31:06.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444538,1725672666105,-500.0,0.00014794,2,"2024-09-07T01:31:06.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444539,1725672666113,-151.0,0.00014794,2,"2024-09-07T01:31:06.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444540,1725672666122,-500.0,0.00014794,2,"2024-09-07T01:31:06.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444541,1725672666133,-500.0,0.00014794,2,"2024-09-07T01:31:06.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444542,1725672666142,-500.0,0.00014794,2,"2024-09-07T01:31:06.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444543,1725672666151,-500.0,0.00014794,2,"2024-09-07T01:31:06.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444544,1725672666160,-500.0,0.00014794,2,"2024-09-07T01:31:06.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444545,1725672666170,-500.0,0.00014794,2,"2024-09-07T01:31:06.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444546,1725672666179,-151.0,0.00014794,2,"2024-09-07T01:31:06.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444547,1725672666188,-500.0,0.00014794,2,"2024-09-07T01:31:06.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444548,1725672666197,-500.0,0.00014794,2,"2024-09-07T01:31:06.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444549,1725672666207,-500.0,0.00014794,2,"2024-09-07T01:31:06.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444550,1725672666216,-151.0,0.00014794,2,"2024-09-07T01:31:06.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444551,1725672666225,-285.55941577,0.00014794,2,"2024-09-07T01:31:06.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444552,1725672666235,-500.0,0.00014794,2,"2024-09-07T01:31:06.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444553,1725672666244,-500.0,0.00014794,2,"2024-09-07T01:31:06.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444554,1725672666254,-500.0,0.00014794,2,"2024-09-07T01:31:06.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444555,1725672666263,-500.0,0.00014794,2,"2024-09-07T01:31:06.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444556,1725672666272,-151.0,0.00014794,2,"2024-09-07T01:31:06.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444557,1725672666281,-151.0,0.00014794,2,"2024-09-07T01:31:06.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444558,1725672666290,-570.63,0.00014794,2,"2024-09-07T01:31:06.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444559,1725672666299,-151.0,0.00014794,2,"2024-09-07T01:31:06.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444560,1725672666308,-151.0,0.00014794,2,"2024-09-07T01:31:06.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444561,1725672666317,-151.0,0.00014794,2,"2024-09-07T01:31:06.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444562,1725672666326,-500.0,0.00014794,2,"2024-09-07T01:31:06.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444563,1725672666335,-500.0,0.00014794,2,"2024-09-07T01:31:06.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444564,1725672666344,-500.0,0.00014794,2,"2024-09-07T01:31:06.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444565,1725672666353,-500.0,0.00014794,2,"2024-09-07T01:31:06.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444566,1725672666363,-500.0,0.00014794,2,"2024-09-07T01:31:06.363",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444567,1725672666372,-500.0,0.00014794,2,"2024-09-07T01:31:06.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444568,1725672666381,-500.0,0.00014794,2,"2024-09-07T01:31:06.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444569,1725672666390,-500.0,0.00014794,2,"2024-09-07T01:31:06.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444570,1725672666399,-500.0,0.00014794,2,"2024-09-07T01:31:06.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444571,1725672666408,-151.0,0.00014794,2,"2024-09-07T01:31:06.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444572,1725672666418,-500.0,0.00014794,2,"2024-09-07T01:31:06.418",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444573,1725672666427,-500.0,0.00014794,2,"2024-09-07T01:31:06.427",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444574,1725672666436,-150.0,0.00014794,2,"2024-09-07T01:31:06.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444575,1725672666445,-500.0,0.00014794,2,"2024-09-07T01:31:06.445",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444576,1725672666454,-500.0,0.00014794,2,"2024-09-07T01:31:06.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444577,1725672666463,-500.0,0.00014794,2,"2024-09-07T01:31:06.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444578,1725672666472,-150.0,0.00014794,2,"2024-09-07T01:31:06.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444579,1725672666481,-500.0,0.00014794,2,"2024-09-07T01:31:06.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444580,1725672666490,-151.0,0.00014794,2,"2024-09-07T01:31:06.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444581,1725672666499,-500.0,0.00014794,2,"2024-09-07T01:31:06.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444582,1725672666508,-150.0,0.00014794,2,"2024-09-07T01:31:06.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444583,1725672666518,-500.0,0.00014794,2,"2024-09-07T01:31:06.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444584,1725672666528,-500.0,0.00014794,2,"2024-09-07T01:31:06.528",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444585,1725672666537,-500.0,0.00014794,2,"2024-09-07T01:31:06.537",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444586,1725672666546,-151.0,0.00014794,2,"2024-09-07T01:31:06.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444587,1725672666556,-150.0,0.00014794,2,"2024-09-07T01:31:06.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444588,1725672666565,-500.0,0.00014794,2,"2024-09-07T01:31:06.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444589,1725672666575,-500.0,0.00014794,2,"2024-09-07T01:31:06.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444590,1725672666586,-500.0,0.00014794,2,"2024-09-07T01:31:06.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444591,1725672666595,-500.0,0.00014794,2,"2024-09-07T01:31:06.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444592,1725672666604,-151.0,0.00014794,2,"2024-09-07T01:31:06.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444593,1725672666613,-150.0,0.00014794,2,"2024-09-07T01:31:06.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444594,1725672666624,-500.0,0.00014794,2,"2024-09-07T01:31:06.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444595,1725672666634,-500.0,0.00014794,2,"2024-09-07T01:31:06.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444596,1725672666644,-500.0,0.00014794,2,"2024-09-07T01:31:06.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444597,1725672666654,-500.0,0.00014794,2,"2024-09-07T01:31:06.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444598,1725672666663,-500.0,0.00014794,2,"2024-09-07T01:31:06.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444599,1725672666673,-500.0,0.00014794,2,"2024-09-07T01:31:06.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444600,1725672666683,-151.0,0.00014794,2,"2024-09-07T01:31:06.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444601,1725672666692,-500.0,0.00014794,2,"2024-09-07T01:31:06.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444602,1725672666701,-500.0,0.00014794,2,"2024-09-07T01:31:06.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444603,1725672666711,-500.0,0.00014794,2,"2024-09-07T01:31:06.711",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444604,1725672666720,-500.0,0.00014794,2,"2024-09-07T01:31:06.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444605,1725672666730,-150.0,0.00014794,2,"2024-09-07T01:31:06.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444606,1725672666739,-500.0,0.00014794,2,"2024-09-07T01:31:06.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444607,1725672666748,-151.0,0.00014794,2,"2024-09-07T01:31:06.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444608,1725672666758,-500.0,0.00014794,2,"2024-09-07T01:31:06.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444609,1725672666767,-500.0,0.00014794,2,"2024-09-07T01:31:06.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444610,1725672666777,-150.0,0.00014794,2,"2024-09-07T01:31:06.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444611,1725672666787,-151.0,0.00014794,2,"2024-09-07T01:31:06.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444612,1725672666796,-500.0,0.00014794,2,"2024-09-07T01:31:06.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444613,1725672666805,-567.82869543,0.00014794,2,"2024-09-07T01:31:06.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444614,1725672666814,-500.0,0.00014794,2,"2024-09-07T01:31:06.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444615,1725672666823,-150.0,0.00014794,2,"2024-09-07T01:31:06.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444616,1725672666832,-500.0,0.00014794,2,"2024-09-07T01:31:06.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444617,1725672666841,-500.0,0.00014794,2,"2024-09-07T01:31:06.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444618,1725672666851,-500.0,0.00014794,2,"2024-09-07T01:31:06.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444619,1725672666860,-298.910816,0.00014794,2,"2024-09-07T01:31:06.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444620,1725672666869,-500.0,0.00014794,2,"2024-09-07T01:31:06.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444621,1725672666878,-500.0,0.00014794,2,"2024-09-07T01:31:06.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444622,1725672666888,-150.0,0.00014794,2,"2024-09-07T01:31:06.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444623,1725672666897,-522.35165337,0.00014794,2,"2024-09-07T01:31:06.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444624,1725672666906,-500.0,0.00014794,2,"2024-09-07T01:31:06.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444625,1725672666916,-500.0,0.00014794,2,"2024-09-07T01:31:06.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444626,1725672666925,-500.0,0.00014794,2,"2024-09-07T01:31:06.925",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444627,1725672666935,-500.0,0.00014794,2,"2024-09-07T01:31:06.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444628,1725672666944,-500.0,0.00014794,2,"2024-09-07T01:31:06.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444629,1725672666953,-500.0,0.00014794,2,"2024-09-07T01:31:06.953",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444630,1725672666965,-500.0,0.00014794,2,"2024-09-07T01:31:06.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444631,1725672666976,-500.0,0.00014794,2,"2024-09-07T01:31:06.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444632,1725672666985,-500.0,0.00014794,2,"2024-09-07T01:31:06.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444633,1725672666995,-500.0,0.00014794,2,"2024-09-07T01:31:06.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444634,1725672667004,-500.0,0.00014794,2,"2024-09-07T01:31:07.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444635,1725672667014,-500.0,0.00014794,2,"2024-09-07T01:31:07.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444636,1725672667024,-500.0,0.00014794,2,"2024-09-07T01:31:07.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444637,1725672667033,-500.0,0.00014794,2,"2024-09-07T01:31:07.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444638,1725672667044,-500.0,0.00014794,2,"2024-09-07T01:31:07.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444639,1725672667053,-230.04926352,0.00014794,2,"2024-09-07T01:31:07.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444640,1725672667062,-500.0,0.00014794,2,"2024-09-07T01:31:07.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444641,1725672667071,-500.0,0.00014794,2,"2024-09-07T01:31:07.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444642,1725672667081,-500.0,0.00014794,2,"2024-09-07T01:31:07.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444643,1725672667090,-500.0,0.00014794,2,"2024-09-07T01:31:07.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444644,1725672667100,-500.0,0.00014794,2,"2024-09-07T01:31:07.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444645,1725672667109,-500.0,0.00014794,2,"2024-09-07T01:31:07.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444646,1725672667118,-500.0,0.00014794,2,"2024-09-07T01:31:07.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444647,1725672667128,-500.0,0.00014794,2,"2024-09-07T01:31:07.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444648,1725672667138,-164.939824,0.00014794,2,"2024-09-07T01:31:07.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444649,1725672667147,-500.0,0.00014794,2,"2024-09-07T01:31:07.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444650,1725672667157,-164.939824,0.00014794,2,"2024-09-07T01:31:07.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444651,1725672667166,-500.0,0.00014794,2,"2024-09-07T01:31:07.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444652,1725672667176,-164.939824,0.00014794,2,"2024-09-07T01:31:07.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444653,1725672667185,-500.0,0.00014794,2,"2024-09-07T01:31:07.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444654,1725672667195,-500.0,0.00014794,2,"2024-09-07T01:31:07.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444655,1725672667204,-164.939824,0.00014794,2,"2024-09-07T01:31:07.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444656,1725672667213,-500.0,0.00014794,2,"2024-09-07T01:31:07.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444657,1725672667223,-164.939824,0.00014794,2,"2024-09-07T01:31:07.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444658,1725672667232,-500.0,0.00014794,2,"2024-09-07T01:31:07.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444659,1725672667241,-500.0,0.00014794,2,"2024-09-07T01:31:07.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444660,1725672667250,-164.939824,0.00014794,2,"2024-09-07T01:31:07.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444661,1725672667260,-500.0,0.00014794,2,"2024-09-07T01:31:07.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444662,1725672667269,-500.0,0.00014794,2,"2024-09-07T01:31:07.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444663,1725672667280,-500.0,0.00014794,2,"2024-09-07T01:31:07.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444664,1725672667289,-164.939824,0.00014794,2,"2024-09-07T01:31:07.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444665,1725672667299,-500.0,0.00014794,2,"2024-09-07T01:31:07.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444666,1725672667308,-500.0,0.00014794,2,"2024-09-07T01:31:07.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444667,1725672667317,-500.0,0.00014794,2,"2024-09-07T01:31:07.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444668,1725672667327,-500.0,0.00014794,2,"2024-09-07T01:31:07.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444669,1725672667337,-151.0,0.00014794,2,"2024-09-07T01:31:07.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444670,1725672667346,-500.0,0.00014794,2,"2024-09-07T01:31:07.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444671,1725672667355,-500.0,0.00014794,2,"2024-09-07T01:31:07.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444672,1725672667364,-500.0,0.00014794,2,"2024-09-07T01:31:07.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444673,1725672667374,-151.0,0.00014794,2,"2024-09-07T01:31:07.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444674,1725672667383,-164.939824,0.00014794,2,"2024-09-07T01:31:07.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444675,1725672667392,-500.0,0.00014794,2,"2024-09-07T01:31:07.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444676,1725672667402,-749.42,0.00014794,2,"2024-09-07T01:31:07.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444677,1725672667411,-500.0,0.00014794,2,"2024-09-07T01:31:07.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444678,1725672667421,-192.776916,0.00014794,2,"2024-09-07T01:31:07.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444679,1725672667431,-749.42,0.00014794,2,"2024-09-07T01:31:07.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444680,1725672667441,-164.939824,0.00014794,2,"2024-09-07T01:31:07.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444681,1725672667451,-500.0,0.00014794,2,"2024-09-07T01:31:07.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444682,1725672667460,-749.42,0.00014794,2,"2024-09-07T01:31:07.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444683,1725672667470,-164.939824,0.00014794,2,"2024-09-07T01:31:07.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444684,1725672667480,-164.939824,0.00014794,2,"2024-09-07T01:31:07.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444685,1725672667489,-500.0,0.00014794,2,"2024-09-07T01:31:07.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444686,1725672667500,-749.42,0.00014794,2,"2024-09-07T01:31:07.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444687,1725672667509,-500.0,0.00014794,2,"2024-09-07T01:31:07.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444688,1725672667519,-164.939824,0.00014794,2,"2024-09-07T01:31:07.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444689,1725672667529,-749.42,0.00014794,2,"2024-09-07T01:31:07.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444690,1725672667539,-500.0,0.00014794,2,"2024-09-07T01:31:07.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444691,1725672667549,-500.0,0.00014794,2,"2024-09-07T01:31:07.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444692,1725672667558,-749.42,0.00014794,2,"2024-09-07T01:31:07.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444693,1725672667568,-164.939824,0.00014794,2,"2024-09-07T01:31:07.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444694,1725672667577,-500.0,0.00014794,2,"2024-09-07T01:31:07.577",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444695,1725672667590,-500.0,0.00014794,2,"2024-09-07T01:31:07.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444696,1725672667600,-749.42,0.00014794,2,"2024-09-07T01:31:07.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444697,1725672667609,-500.0,0.00014794,2,"2024-09-07T01:31:07.609",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444698,1725672667619,-500.0,0.00014794,2,"2024-09-07T01:31:07.619",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444699,1725672667629,-164.939824,0.00014794,2,"2024-09-07T01:31:07.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444700,1725672667639,-749.42,0.00014794,2,"2024-09-07T01:31:07.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444701,1725672667648,-500.0,0.00014794,2,"2024-09-07T01:31:07.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444702,1725672667657,-5000.0,0.00014794,2,"2024-09-07T01:31:07.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444703,1725672667667,-500.0,0.00014794,2,"2024-09-07T01:31:07.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444704,1725672667676,-749.42,0.00014794,2,"2024-09-07T01:31:07.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444705,1725672667686,-500.0,0.00014794,2,"2024-09-07T01:31:07.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444706,1725672667695,-5000.0,0.00014794,2,"2024-09-07T01:31:07.695",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444707,1725672667704,-500.0,0.00014794,2,"2024-09-07T01:31:07.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444708,1725672667713,-749.42,0.00014794,2,"2024-09-07T01:31:07.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444709,1725672667722,-500.0,0.00014794,2,"2024-09-07T01:31:07.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444710,1725672667732,-5000.0,0.00014794,2,"2024-09-07T01:31:07.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444711,1725672667741,-500.0,0.00014794,2,"2024-09-07T01:31:07.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444712,1725672667750,-749.42,0.00014794,2,"2024-09-07T01:31:07.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444713,1725672667760,-500.0,0.00014794,2,"2024-09-07T01:31:07.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444714,1725672667769,-5000.0,0.00014794,2,"2024-09-07T01:31:07.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444715,1725672667778,-500.0,0.00014794,2,"2024-09-07T01:31:07.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444716,1725672667788,-749.42,0.00014794,2,"2024-09-07T01:31:07.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444717,1725672667797,-500.0,0.00014794,2,"2024-09-07T01:31:07.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444718,1725672667806,-5000.0,0.00014794,2,"2024-09-07T01:31:07.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444719,1725672667815,-500.0,0.00014794,2,"2024-09-07T01:31:07.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444720,1725672667824,-500.0,0.00014794,2,"2024-09-07T01:31:07.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444721,1725672667834,-5000.0,0.00014794,2,"2024-09-07T01:31:07.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444722,1725672667843,-384.32928195,0.00014794,2,"2024-09-07T01:31:07.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444723,1725672667852,-500.0,0.00014794,2,"2024-09-07T01:31:07.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444724,1725672667861,-500.0,0.00014794,2,"2024-09-07T01:31:07.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444725,1725672667870,-500.0,0.00014794,2,"2024-09-07T01:31:07.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444726,1725672667880,-500.0,0.00014794,2,"2024-09-07T01:31:07.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444727,1725672667889,-500.0,0.00014794,2,"2024-09-07T01:31:07.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444728,1725672667899,-500.0,0.00014794,2,"2024-09-07T01:31:07.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444729,1725672667908,-500.0,0.00014794,2,"2024-09-07T01:31:07.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444730,1725672667917,-500.0,0.00014794,2,"2024-09-07T01:31:07.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444731,1725672667926,-450.9476967,0.00014794,2,"2024-09-07T01:31:07.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444732,1725672667935,-500.0,0.00014794,2,"2024-09-07T01:31:07.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444733,1725672667944,-500.0,0.00014794,2,"2024-09-07T01:31:07.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444734,1725672667954,-500.0,0.00014794,2,"2024-09-07T01:31:07.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444735,1725672667966,-500.0,0.00014794,2,"2024-09-07T01:31:07.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444736,1725672667976,-500.0,0.00014794,2,"2024-09-07T01:31:07.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444737,1725672667985,-5000.0,0.00014794,2,"2024-09-07T01:31:07.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444738,1725672667995,-500.0,0.00014794,2,"2024-09-07T01:31:07.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444739,1725672668004,-5000.0,0.00014794,2,"2024-09-07T01:31:08.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444740,1725672668014,-500.0,0.00014794,2,"2024-09-07T01:31:08.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444741,1725672668023,-500.0,0.00014794,2,"2024-09-07T01:31:08.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444742,1725672668032,-3938.90277649,0.00014794,2,"2024-09-07T01:31:08.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444743,1725672668042,-500.0,0.00014794,2,"2024-09-07T01:31:08.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444744,1725672668051,-500.0,0.00014794,2,"2024-09-07T01:31:08.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444745,1725672668061,-500.0,0.00014794,2,"2024-09-07T01:31:08.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444746,1725672668070,-500.0,0.00014794,2,"2024-09-07T01:31:08.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444747,1725672668079,-500.0,0.00014794,2,"2024-09-07T01:31:08.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444748,1725672668089,-500.0,0.00014794,2,"2024-09-07T01:31:08.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444749,1725672668099,-500.0,0.00014794,2,"2024-09-07T01:31:08.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444750,1725672668108,-500.0,0.00014794,2,"2024-09-07T01:31:08.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444751,1725672668117,-500.0,0.00014794,2,"2024-09-07T01:31:08.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444752,1725672668126,-500.0,0.00014794,2,"2024-09-07T01:31:08.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444753,1725672668136,-170.64019863,0.00014794,2,"2024-09-07T01:31:08.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444754,1725672668145,-659.48,0.00014794,2,"2024-09-07T01:31:08.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444755,1725672668154,-659.48,0.00014794,2,"2024-09-07T01:31:08.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444756,1725672668163,-500.0,0.00014794,2,"2024-09-07T01:31:08.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444757,1725672668172,-500.0,0.00014794,2,"2024-09-07T01:31:08.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444758,1725672668181,-659.48,0.00014794,2,"2024-09-07T01:31:08.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444759,1725672668191,-500.0,0.00014794,2,"2024-09-07T01:31:08.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444760,1725672668200,-659.48,0.00014794,2,"2024-09-07T01:31:08.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444761,1725672668209,-500.0,0.00014794,2,"2024-09-07T01:31:08.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444762,1725672668219,-659.48,0.00014794,2,"2024-09-07T01:31:08.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444763,1725672668228,-500.0,0.00014794,2,"2024-09-07T01:31:08.228",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444764,1725672668238,-659.48,0.00014794,2,"2024-09-07T01:31:08.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444765,1725672668247,-500.0,0.00014794,2,"2024-09-07T01:31:08.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444766,1725672668257,-500.0,0.00014794,2,"2024-09-07T01:31:08.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444767,1725672668266,-659.48,0.00014794,2,"2024-09-07T01:31:08.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444768,1725672668276,-500.0,0.00014794,2,"2024-09-07T01:31:08.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444769,1725672668285,-500.0,0.00014794,2,"2024-09-07T01:31:08.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444770,1725672668295,-500.0,0.00014794,2,"2024-09-07T01:31:08.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444771,1725672668305,-500.0,0.00014794,2,"2024-09-07T01:31:08.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444772,1725672668314,-500.0,0.00014794,2,"2024-09-07T01:31:08.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444773,1725672668323,-659.48,0.00014794,2,"2024-09-07T01:31:08.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444774,1725672668332,-500.0,0.00014794,2,"2024-09-07T01:31:08.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444775,1725672668342,-500.0,0.00014794,2,"2024-09-07T01:31:08.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444776,1725672668351,-659.48,0.00014794,2,"2024-09-07T01:31:08.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444777,1725672668361,-500.0,0.00014794,2,"2024-09-07T01:31:08.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444778,1725672668370,-500.0,0.00014794,2,"2024-09-07T01:31:08.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444779,1725672668379,-500.0,0.00014794,2,"2024-09-07T01:31:08.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444780,1725672668392,-500.0,0.00014794,2,"2024-09-07T01:31:08.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444781,1725672668401,-500.0,0.00014794,2,"2024-09-07T01:31:08.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444782,1725672668411,-500.0,0.00014794,2,"2024-09-07T01:31:08.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444783,1725672668421,-500.0,0.00014794,2,"2024-09-07T01:31:08.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444784,1725672668430,-500.0,0.00014794,2,"2024-09-07T01:31:08.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444785,1725672668440,-500.0,0.00014794,2,"2024-09-07T01:31:08.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444786,1725672668450,-775.46,0.00014794,2,"2024-09-07T01:31:08.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444787,1725672668459,-500.0,0.00014794,2,"2024-09-07T01:31:08.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444788,1725672668469,-500.0,0.00014794,2,"2024-09-07T01:31:08.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444789,1725672668667,-400.72120793,0.00014794,2,"2024-09-07T01:31:08.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444790,1725672668676,-775.46,0.00014794,2,"2024-09-07T01:31:08.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444791,1725672668686,-511.38603107,0.00014794,2,"2024-09-07T01:31:08.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444792,1725672668696,-775.46,0.00014794,2,"2024-09-07T01:31:08.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444793,1725672668706,-775.46,0.00014794,2,"2024-09-07T01:31:08.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444794,1725672668716,-775.46,0.00014794,2,"2024-09-07T01:31:08.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444795,1725672668726,-775.46,0.00014794,2,"2024-09-07T01:31:08.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444796,1725672668735,-775.46,0.00014794,2,"2024-09-07T01:31:08.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444797,1725672668745,-775.46,0.00014794,2,"2024-09-07T01:31:08.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444798,1725672668754,-775.46,0.00014794,2,"2024-09-07T01:31:08.754",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444799,1725672668764,-775.46,0.00014794,2,"2024-09-07T01:31:08.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444800,1725672668774,-500.0,0.00014794,2,"2024-09-07T01:31:08.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444801,1725672668784,-775.46,0.00014794,2,"2024-09-07T01:31:08.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444802,1725672668793,-500.0,0.00014794,2,"2024-09-07T01:31:08.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444803,1725672668802,-775.46,0.00014794,2,"2024-09-07T01:31:08.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444804,1725672668812,-500.0,0.00014794,2,"2024-09-07T01:31:08.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444805,1725672668821,-775.46,0.00014794,2,"2024-09-07T01:31:08.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444806,1725672668830,-500.0,0.00014794,2,"2024-09-07T01:31:08.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444807,1725672668840,-500.0,0.00014794,2,"2024-09-07T01:31:08.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444808,1725672668849,-500.0,0.00014794,2,"2024-09-07T01:31:08.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444809,1725672668858,-500.0,0.00014794,2,"2024-09-07T01:31:08.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444810,1725672668867,-500.0,0.00014794,2,"2024-09-07T01:31:08.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444811,1725672668877,-500.0,0.00014794,2,"2024-09-07T01:31:08.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444812,1725672668890,-500.0,0.00014794,2,"2024-09-07T01:31:08.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444813,1725672668900,-500.0,0.00014794,2,"2024-09-07T01:31:08.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444814,1725672668909,-500.0,0.00014794,2,"2024-09-07T01:31:08.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444815,1725672668919,-500.0,0.00014794,2,"2024-09-07T01:31:08.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444816,1725672668929,-500.0,0.00014794,2,"2024-09-07T01:31:08.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444817,1725672668939,-500.0,0.00014794,2,"2024-09-07T01:31:08.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444818,1725672668950,-500.0,0.00014794,2,"2024-09-07T01:31:08.950",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444819,1725672668960,-500.0,0.00014794,2,"2024-09-07T01:31:08.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444820,1725672668973,-500.0,0.00014794,2,"2024-09-07T01:31:08.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444821,1725672668983,-500.0,0.00014794,2,"2024-09-07T01:31:08.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444822,1725672668993,-530.33,0.00014794,2,"2024-09-07T01:31:08.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444823,1725672669003,-500.0,0.00014794,2,"2024-09-07T01:31:09.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444824,1725672669015,-500.0,0.00014794,2,"2024-09-07T01:31:09.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444825,1725672669026,-500.0,0.00014794,2,"2024-09-07T01:31:09.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444826,1725672669036,-530.33,0.00014794,2,"2024-09-07T01:31:09.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444827,1725672669047,-500.0,0.00014794,2,"2024-09-07T01:31:09.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444828,1725672669058,-530.33,0.00014794,2,"2024-09-07T01:31:09.058",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444829,1725672669068,-500.0,0.00014794,2,"2024-09-07T01:31:09.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444830,1725672669077,-500.0,0.00014794,2,"2024-09-07T01:31:09.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444831,1725672669087,-530.33,0.00014794,2,"2024-09-07T01:31:09.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444832,1725672669096,-500.0,0.00014794,2,"2024-09-07T01:31:09.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444833,1725672669106,-500.0,0.00014794,2,"2024-09-07T01:31:09.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444834,1725672669116,-530.33,0.00014794,2,"2024-09-07T01:31:09.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444835,1725672669125,-500.0,0.00014794,2,"2024-09-07T01:31:09.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444836,1725672669137,-500.0,0.00014794,2,"2024-09-07T01:31:09.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444837,1725672669146,-530.33,0.00014794,2,"2024-09-07T01:31:09.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444838,1725672669156,-500.0,0.00014794,2,"2024-09-07T01:31:09.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444839,1725672669165,-500.0,0.00014794,2,"2024-09-07T01:31:09.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444840,1725672669174,-500.0,0.00014794,2,"2024-09-07T01:31:09.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444841,1725672669183,-530.33,0.00014794,2,"2024-09-07T01:31:09.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444842,1725672669192,-500.0,0.00014794,2,"2024-09-07T01:31:09.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444843,1725672669202,-500.0,0.00014794,2,"2024-09-07T01:31:09.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444844,1725672669212,-638.87646814,0.00014794,2,"2024-09-07T01:31:09.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444845,1725672669221,-530.33,0.00014794,2,"2024-09-07T01:31:09.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444846,1725672669231,-530.33,0.00014794,2,"2024-09-07T01:31:09.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444847,1725672669241,-530.33,0.00014794,2,"2024-09-07T01:31:09.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444848,1725672669250,-944.44,0.00014794,2,"2024-09-07T01:31:09.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444849,1725672669260,-530.33,0.00014794,2,"2024-09-07T01:31:09.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444850,1725672669270,-944.44,0.00014794,2,"2024-09-07T01:31:09.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444851,1725672669280,-530.33,0.00014794,2,"2024-09-07T01:31:09.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444852,1725672669290,-530.33,0.00014794,2,"2024-09-07T01:31:09.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444853,1725672669299,-944.44,0.00014794,2,"2024-09-07T01:31:09.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444854,1725672669309,-944.44,0.00014794,2,"2024-09-07T01:31:09.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444855,1725672669319,-944.44,0.00014794,2,"2024-09-07T01:31:09.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444856,1725672669329,-944.44,0.00014794,2,"2024-09-07T01:31:09.329",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444857,1725672669339,-944.44,0.00014794,2,"2024-09-07T01:31:09.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444858,1725672669349,-944.44,0.00014794,2,"2024-09-07T01:31:09.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444859,1725672669360,-944.44,0.00014794,2,"2024-09-07T01:31:09.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444860,1725672669370,-944.44,0.00014794,2,"2024-09-07T01:31:09.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444861,1725672669380,-500.0,0.00014794,2,"2024-09-07T01:31:09.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444862,1725672669392,-944.44,0.00014794,2,"2024-09-07T01:31:09.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444863,1725672669402,-500.0,0.00014794,2,"2024-09-07T01:31:09.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444864,1725672669411,-500.0,0.00014794,2,"2024-09-07T01:31:09.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444865,1725672669422,-944.44,0.00014794,2,"2024-09-07T01:31:09.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444866,1725672669432,-500.0,0.00014794,2,"2024-09-07T01:31:09.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444867,1725672669441,-944.44,0.00014794,2,"2024-09-07T01:31:09.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444868,1725672669450,-500.0,0.00014794,2,"2024-09-07T01:31:09.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444869,1725672669460,-500.0,0.00014794,2,"2024-09-07T01:31:09.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444870,1725672669469,-500.0,0.00014794,2,"2024-09-07T01:31:09.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444871,1725672669479,-500.0,0.00014794,2,"2024-09-07T01:31:09.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444872,1725672669489,-151.881282,0.00014794,2,"2024-09-07T01:31:09.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444873,1725672669499,-500.0,0.00014794,2,"2024-09-07T01:31:09.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444874,1725672669508,-500.0,0.00014794,2,"2024-09-07T01:31:09.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444875,1725672669517,-500.0,0.00014794,2,"2024-09-07T01:31:09.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444876,1725672669528,-500.0,0.00014794,2,"2024-09-07T01:31:09.528",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444877,1725672669537,-500.0,0.00014794,2,"2024-09-07T01:31:09.537",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444878,1725672669547,-151.0,0.00014794,2,"2024-09-07T01:31:09.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444879,1725672669557,-500.0,0.00014794,2,"2024-09-07T01:31:09.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444880,1725672669567,-500.0,0.00014794,2,"2024-09-07T01:31:09.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444881,1725672669576,-500.0,0.00014794,2,"2024-09-07T01:31:09.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444882,1725672669587,-500.0,0.00014794,2,"2024-09-07T01:31:09.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444883,1725672669596,-500.0,0.00014794,2,"2024-09-07T01:31:09.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444884,1725672669606,-500.0,0.00014794,2,"2024-09-07T01:31:09.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444885,1725672669615,-500.0,0.00014794,2,"2024-09-07T01:31:09.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444886,1725672669625,-500.0,0.00014794,2,"2024-09-07T01:31:09.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444887,1725672669634,-500.0,0.00014794,2,"2024-09-07T01:31:09.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444888,1725672669644,-500.0,0.00014794,2,"2024-09-07T01:31:09.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444889,1725672669653,-347.85079759,0.00014794,2,"2024-09-07T01:31:09.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444890,1725672669663,-500.0,0.00014794,2,"2024-09-07T01:31:09.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444891,1725672669673,-500.0,0.00014794,2,"2024-09-07T01:31:09.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444892,1725672669683,-749.706896,0.00014794,2,"2024-09-07T01:31:09.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444893,1725672669693,-749.706896,0.00014794,2,"2024-09-07T01:31:09.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444894,1725672669703,-749.706896,0.00014794,2,"2024-09-07T01:31:09.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444895,1725672669712,-500.0,0.00014794,2,"2024-09-07T01:31:09.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444896,1725672669722,-749.706896,0.00014794,2,"2024-09-07T01:31:09.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444897,1725672669732,-500.0,0.00014794,2,"2024-09-07T01:31:09.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444898,1725672669742,-749.706896,0.00014794,2,"2024-09-07T01:31:09.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444899,1725672669752,-500.0,0.00014794,2,"2024-09-07T01:31:09.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444900,1725672669763,-1483.117936,0.00014794,2,"2024-09-07T01:31:09.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444901,1725672669772,-749.706896,0.00014794,2,"2024-09-07T01:31:09.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444902,1725672669781,-500.0,0.00014794,2,"2024-09-07T01:31:09.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444903,1725672669791,-1483.117936,0.00014794,2,"2024-09-07T01:31:09.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444904,1725672669800,-749.706896,0.00014794,2,"2024-09-07T01:31:09.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444905,1725672669809,-500.0,0.00014794,2,"2024-09-07T01:31:09.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444906,1725672669819,-500.0,0.00014794,2,"2024-09-07T01:31:09.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444907,1725672669829,-1483.117936,0.00014794,2,"2024-09-07T01:31:09.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444908,1725672669839,-749.706896,0.00014794,2,"2024-09-07T01:31:09.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444909,1725672669849,-500.0,0.00014794,2,"2024-09-07T01:31:09.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444910,1725672669858,-500.0,0.00014794,2,"2024-09-07T01:31:09.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444911,1725672669867,-1483.117936,0.00014794,2,"2024-09-07T01:31:09.867",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444912,1725672669877,-500.0,0.00014794,2,"2024-09-07T01:31:09.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444913,1725672669887,-500.0,0.00014794,2,"2024-09-07T01:31:09.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444914,1725672669897,-500.0,0.00014794,2,"2024-09-07T01:31:09.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444915,1725672669906,-500.0,0.00014794,2,"2024-09-07T01:31:09.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444916,1725672669915,-500.0,0.00014794,2,"2024-09-07T01:31:09.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444917,1725672669925,-749.706896,0.00014794,2,"2024-09-07T01:31:09.925",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444918,1725672669935,-500.0,0.00014794,2,"2024-09-07T01:31:09.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444919,1725672669944,-500.0,0.00014794,2,"2024-09-07T01:31:09.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444920,1725672669953,-500.0,0.00014794,2,"2024-09-07T01:31:09.953",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444921,1725672669963,-758.68,0.00014794,2,"2024-09-07T01:31:09.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444922,1725672669975,-749.706896,0.00014794,2,"2024-09-07T01:31:09.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444923,1725672669985,-500.0,0.00014794,2,"2024-09-07T01:31:09.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444924,1725672669994,-500.0,0.00014794,2,"2024-09-07T01:31:09.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444925,1725672670003,-758.68,0.00014794,2,"2024-09-07T01:31:10.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444926,1725672670013,-749.706896,0.00014794,2,"2024-09-07T01:31:10.013",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444927,1725672670022,-500.0,0.00014794,2,"2024-09-07T01:31:10.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444928,1725672670032,-758.68,0.00014794,2,"2024-09-07T01:31:10.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444929,1725672670041,-749.706896,0.00014794,2,"2024-09-07T01:31:10.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444930,1725672670052,-500.0,0.00014794,2,"2024-09-07T01:31:10.052",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444931,1725672670061,-758.68,0.00014794,2,"2024-09-07T01:31:10.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444932,1725672670071,-500.0,0.00014794,2,"2024-09-07T01:31:10.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444933,1725672670080,-749.706896,0.00014794,2,"2024-09-07T01:31:10.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444934,1725672670090,-500.0,0.00014794,2,"2024-09-07T01:31:10.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444935,1725672670099,-758.68,0.00014794,2,"2024-09-07T01:31:10.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444936,1725672670108,-500.0,0.00014794,2,"2024-09-07T01:31:10.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444937,1725672670118,-758.68,0.00014794,2,"2024-09-07T01:31:10.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444938,1725672670127,-749.706896,0.00014794,2,"2024-09-07T01:31:10.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444939,1725672670139,-500.0,0.00014794,2,"2024-09-07T01:31:10.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444940,1725672670149,-500.0,0.00014794,2,"2024-09-07T01:31:10.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444941,1725672670158,-758.68,0.00014794,2,"2024-09-07T01:31:10.158",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444942,1725672670167,-500.0,0.00014794,2,"2024-09-07T01:31:10.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444943,1725672670177,-749.706896,0.00014794,2,"2024-09-07T01:31:10.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444944,1725672670186,-500.0,0.00014794,2,"2024-09-07T01:31:10.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444945,1725672670195,-500.0,0.00014794,2,"2024-09-07T01:31:10.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444946,1725672670206,-749.706896,0.00014794,2,"2024-09-07T01:31:10.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444947,1725672670216,-758.68,0.00014794,2,"2024-09-07T01:31:10.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444948,1725672670225,-500.0,0.00014794,2,"2024-09-07T01:31:10.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444949,1725672670234,-500.0,0.00014794,2,"2024-09-07T01:31:10.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444950,1725672670244,-758.68,0.00014794,2,"2024-09-07T01:31:10.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444951,1725672670254,-500.0,0.00014794,2,"2024-09-07T01:31:10.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444952,1725672670263,-500.0,0.00014794,2,"2024-09-07T01:31:10.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444953,1725672670272,-500.0,0.00014794,2,"2024-09-07T01:31:10.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444954,1725672670282,-500.0,0.00014794,2,"2024-09-07T01:31:10.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444955,1725672670291,-500.0,0.00014794,2,"2024-09-07T01:31:10.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444956,1725672670300,-500.0,0.00014794,2,"2024-09-07T01:31:10.300",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444957,1725672670310,-500.0,0.00014794,2,"2024-09-07T01:31:10.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444958,1725672670319,-500.0,0.00014794,2,"2024-09-07T01:31:10.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444959,1725672670328,-500.0,0.00014794,2,"2024-09-07T01:31:10.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444960,1725672670338,-500.0,0.00014794,2,"2024-09-07T01:31:10.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444961,1725672670347,-500.0,0.00014794,2,"2024-09-07T01:31:10.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444962,1725672670357,-500.0,0.00014794,2,"2024-09-07T01:31:10.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444963,1725672670366,-500.0,0.00014794,2,"2024-09-07T01:31:10.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444964,1725672670375,-500.0,0.00014794,2,"2024-09-07T01:31:10.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444965,1725672670385,-500.0,0.00014794,2,"2024-09-07T01:31:10.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444966,1725672670394,-500.0,0.00014794,2,"2024-09-07T01:31:10.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444967,1725672670404,-500.0,0.00014794,2,"2024-09-07T01:31:10.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444968,1725672670414,-500.0,0.00014794,2,"2024-09-07T01:31:10.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444969,1725672670423,-500.0,0.00014794,2,"2024-09-07T01:31:10.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444970,1725672670433,-500.0,0.00014794,2,"2024-09-07T01:31:10.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444971,1725672670443,-500.0,0.00014794,2,"2024-09-07T01:31:10.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444972,1725672670453,-500.0,0.00014794,2,"2024-09-07T01:31:10.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444973,1725672670463,-500.0,0.00014794,2,"2024-09-07T01:31:10.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444974,1725672670472,-500.0,0.00014794,2,"2024-09-07T01:31:10.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444975,1725672670482,-500.0,0.00014794,2,"2024-09-07T01:31:10.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444976,1725672670492,-500.0,0.00014794,2,"2024-09-07T01:31:10.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444977,1725672670505,-500.0,0.00014794,2,"2024-09-07T01:31:10.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444978,1725672670515,-500.0,0.00014794,2,"2024-09-07T01:31:10.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444979,1725672670524,-500.0,0.00014794,2,"2024-09-07T01:31:10.524",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444980,1725672670533,-500.0,0.00014794,2,"2024-09-07T01:31:10.533",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444981,1725672670542,-500.0,0.00014794,2,"2024-09-07T01:31:10.542",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444982,1725672670551,-500.0,0.00014794,2,"2024-09-07T01:31:10.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444983,1725672670561,-501.26139871,0.00014794,2,"2024-09-07T01:31:10.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444984,1725672670570,-780.42,0.00014794,2,"2024-09-07T01:31:10.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444985,1725672670578,-780.42,0.00014794,2,"2024-09-07T01:31:10.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444986,1725672670588,-575.79,0.00014794,2,"2024-09-07T01:31:10.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444987,1725672670597,-780.42,0.00014794,2,"2024-09-07T01:31:10.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444988,1725672670606,-780.42,0.00014794,2,"2024-09-07T01:31:10.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444989,1725672670615,-780.42,0.00014794,2,"2024-09-07T01:31:10.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444990,1725672670625,-780.42,0.00014794,2,"2024-09-07T01:31:10.625",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444991,1725672670635,-780.42,0.00014794,2,"2024-09-07T01:31:10.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444992,1725672670644,-780.42,0.00014794,2,"2024-09-07T01:31:10.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444993,1725672670653,-500.0,0.00014794,2,"2024-09-07T01:31:10.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444994,1725672670662,-780.42,0.00014794,2,"2024-09-07T01:31:10.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444995,1725672670671,-500.0,0.00014794,2,"2024-09-07T01:31:10.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444996,1725672670680,-780.42,0.00014794,2,"2024-09-07T01:31:10.680",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444997,1725672670690,-500.0,0.00014794,2,"2024-09-07T01:31:10.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444998,1725672670699,-780.42,0.00014794,2,"2024-09-07T01:31:10.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337444999,1725672670708,-500.0,0.00014794,2,"2024-09-07T01:31:10.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445000,1725672670717,-500.0,0.00014794,2,"2024-09-07T01:31:10.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445001,1725672670726,-780.42,0.00014794,2,"2024-09-07T01:31:10.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445002,1725672670735,-500.0,0.00014794,2,"2024-09-07T01:31:10.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445003,1725672670744,-500.0,0.00014794,2,"2024-09-07T01:31:10.744",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445004,1725672670753,-780.42,0.00014794,2,"2024-09-07T01:31:10.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445005,1725672670763,-500.0,0.00014794,2,"2024-09-07T01:31:10.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445006,1725672670772,-500.0,0.00014794,2,"2024-09-07T01:31:10.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445007,1725672670781,-565.54190063,0.00014794,2,"2024-09-07T01:31:10.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445008,1725672670791,-500.0,0.00014794,2,"2024-09-07T01:31:10.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445009,1725672670800,-500.0,0.00014794,2,"2024-09-07T01:31:10.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445010,1725672670809,-500.0,0.00014794,2,"2024-09-07T01:31:10.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445011,1725672670819,-500.0,0.00014794,2,"2024-09-07T01:31:10.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445012,1725672670828,-500.0,0.00014794,2,"2024-09-07T01:31:10.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445013,1725672670837,-500.0,0.00014794,2,"2024-09-07T01:31:10.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445014,1725672670846,-500.0,0.00014794,2,"2024-09-07T01:31:10.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445015,1725672670855,-500.0,0.00014794,2,"2024-09-07T01:31:10.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445016,1725672670864,-575.79,0.00014794,2,"2024-09-07T01:31:10.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445017,1725672670873,-575.79,0.00014794,2,"2024-09-07T01:31:10.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445018,1725672670882,-575.79,0.00014794,2,"2024-09-07T01:31:10.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445019,1725672670892,-500.0,0.00014794,2,"2024-09-07T01:31:10.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445020,1725672670901,-575.79,0.00014794,2,"2024-09-07T01:31:10.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445021,1725672670910,-500.0,0.00014794,2,"2024-09-07T01:31:10.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445022,1725672670919,-575.79,0.00014794,2,"2024-09-07T01:31:10.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445023,1725672670928,-500.0,0.00014794,2,"2024-09-07T01:31:10.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445024,1725672670937,-575.79,0.00014794,2,"2024-09-07T01:31:10.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445025,1725672670947,-500.0,0.00014794,2,"2024-09-07T01:31:10.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445026,1725672670956,-500.0,0.00014794,2,"2024-09-07T01:31:10.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445027,1725672670967,-500.0,0.00014794,2,"2024-09-07T01:31:10.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445028,1725672670976,-500.0,0.00014794,2,"2024-09-07T01:31:10.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445029,1725672670985,-500.0,0.00014794,2,"2024-09-07T01:31:10.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445030,1725672670995,-575.79,0.00014794,2,"2024-09-07T01:31:10.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445031,1725672671004,-500.0,0.00014794,2,"2024-09-07T01:31:11.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445032,1725672671015,-575.79,0.00014794,2,"2024-09-07T01:31:11.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445033,1725672671024,-500.0,0.00014794,2,"2024-09-07T01:31:11.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445034,1725672671033,-500.0,0.00014794,2,"2024-09-07T01:31:11.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445035,1725672671044,-500.0,0.00014794,2,"2024-09-07T01:31:11.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445036,1725672671053,-500.0,0.00014794,2,"2024-09-07T01:31:11.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445037,1725672671119,-500.0,0.00014794,2,"2024-09-07T01:31:11.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445038,1725672671129,-500.0,0.00014794,2,"2024-09-07T01:31:11.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445039,1725672671140,-500.0,0.00014794,2,"2024-09-07T01:31:11.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445040,1725672671149,-500.0,0.00014794,2,"2024-09-07T01:31:11.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445041,1725672671159,-500.0,0.00014794,2,"2024-09-07T01:31:11.159",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445042,1725672671169,-500.0,0.00014794,2,"2024-09-07T01:31:11.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445043,1725672671178,-500.0,0.00014794,2,"2024-09-07T01:31:11.178",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445044,1725672671187,-500.0,0.00014794,2,"2024-09-07T01:31:11.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445045,1725672671196,-500.0,0.00014794,2,"2024-09-07T01:31:11.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445046,1725672671205,-500.0,0.00014794,2,"2024-09-07T01:31:11.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445047,1725672671215,-500.0,0.00014794,2,"2024-09-07T01:31:11.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445048,1725672671224,-500.0,0.00014794,2,"2024-09-07T01:31:11.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445049,1725672671233,-500.0,0.00014794,2,"2024-09-07T01:31:11.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445050,1725672671242,-500.0,0.00014794,2,"2024-09-07T01:31:11.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445051,1725672671251,-500.0,0.00014794,2,"2024-09-07T01:31:11.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445052,1725672671260,-500.0,0.00014794,2,"2024-09-07T01:31:11.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445053,1725672671270,-500.0,0.00014794,2,"2024-09-07T01:31:11.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445054,1725672671278,-500.0,0.00014794,2,"2024-09-07T01:31:11.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445055,1725672671287,-393.99886211,0.00014794,2,"2024-09-07T01:31:11.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445056,1725672671297,-500.0,0.00014794,2,"2024-09-07T01:31:11.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445057,1725672671306,-500.0,0.00014794,2,"2024-09-07T01:31:11.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445058,1725672671315,-500.0,0.00014794,2,"2024-09-07T01:31:11.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445059,1725672671324,-500.0,0.00014794,2,"2024-09-07T01:31:11.324",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445060,1725672671333,-500.0,0.00014794,2,"2024-09-07T01:31:11.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445061,1725672671342,-500.0,0.00014794,2,"2024-09-07T01:31:11.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445062,1725672671352,-484.2405117,0.00014794,2,"2024-09-07T01:31:11.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445063,1725672671361,-500.0,0.00014794,2,"2024-09-07T01:31:11.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445064,1725672671370,-500.0,0.00014794,2,"2024-09-07T01:31:11.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445065,1725672671379,-391.63852334,0.00014794,2,"2024-09-07T01:31:11.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445066,1725672671390,-732.37,0.00014794,2,"2024-09-07T01:31:11.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445067,1725672671403,-732.37,0.00014794,2,"2024-09-07T01:31:11.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445068,1725672671413,-732.37,0.00014794,2,"2024-09-07T01:31:11.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445069,1725672671422,-732.37,0.00014794,2,"2024-09-07T01:31:11.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445070,1725672671431,-732.37,0.00014794,2,"2024-09-07T01:31:11.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445071,1725672671440,-650.52,0.00014794,2,"2024-09-07T01:31:11.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445072,1725672671449,-500.0,0.00014794,2,"2024-09-07T01:31:11.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445073,1725672671459,-650.52,0.00014794,2,"2024-09-07T01:31:11.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445074,1725672671468,-732.37,0.00014794,2,"2024-09-07T01:31:11.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445075,1725672671478,-650.52,0.00014794,2,"2024-09-07T01:31:11.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445076,1725672671487,-730.38,0.00014794,2,"2024-09-07T01:31:11.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445077,1725672671497,-500.0,0.00014794,2,"2024-09-07T01:31:11.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445078,1725672671506,-732.37,0.00014794,2,"2024-09-07T01:31:11.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445079,1725672671515,-650.52,0.00014794,2,"2024-09-07T01:31:11.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445080,1725672671525,-730.38,0.00014794,2,"2024-09-07T01:31:11.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445081,1725672671535,-500.0,0.00014794,2,"2024-09-07T01:31:11.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445082,1725672671545,-732.37,0.00014794,2,"2024-09-07T01:31:11.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445083,1725672671554,-650.52,0.00014794,2,"2024-09-07T01:31:11.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445084,1725672671563,-730.38,0.00014794,2,"2024-09-07T01:31:11.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445085,1725672671573,-500.0,0.00014794,2,"2024-09-07T01:31:11.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445086,1725672671583,-732.37,0.00014794,2,"2024-09-07T01:31:11.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445087,1725672671593,-650.52,0.00014794,2,"2024-09-07T01:31:11.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445088,1725672671602,-730.38,0.00014794,2,"2024-09-07T01:31:11.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445089,1725672671612,-500.0,0.00014794,2,"2024-09-07T01:31:11.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445090,1725672671621,-151.0,0.00014794,2,"2024-09-07T01:31:11.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445091,1725672671630,-732.37,0.00014794,2,"2024-09-07T01:31:11.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445092,1725672671641,-730.38,0.00014794,2,"2024-09-07T01:31:11.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445093,1725672671651,-650.52,0.00014794,2,"2024-09-07T01:31:11.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445094,1725672671661,-500.0,0.00014794,2,"2024-09-07T01:31:11.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445095,1725672671670,-732.37,0.00014794,2,"2024-09-07T01:31:11.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445096,1725672671679,-650.52,0.00014794,2,"2024-09-07T01:31:11.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445097,1725672671689,-730.38,0.00014794,2,"2024-09-07T01:31:11.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445098,1725672671698,-151.0,0.00014794,2,"2024-09-07T01:31:11.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445099,1725672671708,-500.0,0.00014794,2,"2024-09-07T01:31:11.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445100,1725672671718,-732.37,0.00014794,2,"2024-09-07T01:31:11.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445101,1725672671727,-650.52,0.00014794,2,"2024-09-07T01:31:11.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445102,1725672671738,-730.38,0.00014794,2,"2024-09-07T01:31:11.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445103,1725672671747,-500.0,0.00014794,2,"2024-09-07T01:31:11.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445104,1725672671756,-968.31,0.00014794,2,"2024-09-07T01:31:11.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445105,1725672671765,-732.37,0.00014794,2,"2024-09-07T01:31:11.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445106,1725672671775,-730.38,0.00014794,2,"2024-09-07T01:31:11.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445107,1725672671785,-151.0,0.00014794,2,"2024-09-07T01:31:11.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445108,1725672671795,-650.52,0.00014794,2,"2024-09-07T01:31:11.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445109,1725672671804,-500.0,0.00014794,2,"2024-09-07T01:31:11.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445110,1725672671814,-968.31,0.00014794,2,"2024-09-07T01:31:11.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445111,1725672671823,-730.38,0.00014794,2,"2024-09-07T01:31:11.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445112,1725672671833,-650.52,0.00014794,2,"2024-09-07T01:31:11.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445113,1725672671842,-968.31,0.00014794,2,"2024-09-07T01:31:11.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445114,1725672671852,-730.38,0.00014794,2,"2024-09-07T01:31:11.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445115,1725672671862,-650.52,0.00014794,2,"2024-09-07T01:31:11.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445116,1725672671872,-151.0,0.00014794,2,"2024-09-07T01:31:11.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445117,1725672671881,-968.31,0.00014794,2,"2024-09-07T01:31:11.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445118,1725672671892,-650.52,0.00014794,2,"2024-09-07T01:31:11.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445119,1725672671901,-730.38,0.00014794,2,"2024-09-07T01:31:11.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445120,1725672671911,-650.52,0.00014794,2,"2024-09-07T01:31:11.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445121,1725672671920,-968.31,0.00014794,2,"2024-09-07T01:31:11.920",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445122,1725672671929,-730.38,0.00014794,2,"2024-09-07T01:31:11.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445123,1725672671938,-730.38,0.00014794,2,"2024-09-07T01:31:11.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445124,1725672671948,-650.52,0.00014794,2,"2024-09-07T01:31:11.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445125,1725672671957,-151.0,0.00014794,2,"2024-09-07T01:31:11.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445126,1725672671969,-968.31,0.00014794,2,"2024-09-07T01:31:11.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445127,1725672671978,-730.38,0.00014794,2,"2024-09-07T01:31:11.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445128,1725672671987,-968.31,0.00014794,2,"2024-09-07T01:31:11.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445129,1725672671997,-500.0,0.00014794,2,"2024-09-07T01:31:11.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445130,1725672672007,-730.38,0.00014794,2,"2024-09-07T01:31:12.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445131,1725672672016,-151.0,0.00014794,2,"2024-09-07T01:31:12.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445132,1725672672025,-968.31,0.00014794,2,"2024-09-07T01:31:12.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445133,1725672672034,-500.0,0.00014794,2,"2024-09-07T01:31:12.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445134,1725672672045,-968.31,0.00014794,2,"2024-09-07T01:31:12.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445135,1725672672054,-500.0,0.00014794,2,"2024-09-07T01:31:12.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445136,1725672672063,-151.0,0.00014794,2,"2024-09-07T01:31:12.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445137,1725672672073,-968.31,0.00014794,2,"2024-09-07T01:31:12.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445138,1725672672082,-500.0,0.00014794,2,"2024-09-07T01:31:12.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445139,1725672672091,-968.31,0.00014794,2,"2024-09-07T01:31:12.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445140,1725672672101,-500.0,0.00014794,2,"2024-09-07T01:31:12.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445141,1725672672110,-151.0,0.00014794,2,"2024-09-07T01:31:12.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445142,1725672672119,-500.0,0.00014794,2,"2024-09-07T01:31:12.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445143,1725672672128,-968.31,0.00014794,2,"2024-09-07T01:31:12.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445144,1725672672138,-500.0,0.00014794,2,"2024-09-07T01:31:12.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445145,1725672672146,-500.0,0.00014794,2,"2024-09-07T01:31:12.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445146,1725672672155,-500.0,0.00014794,2,"2024-09-07T01:31:12.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445147,1725672672165,-500.0,0.00014794,2,"2024-09-07T01:31:12.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445148,1725672672174,-500.0,0.00014794,2,"2024-09-07T01:31:12.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445149,1725672672183,-500.0,0.00014794,2,"2024-09-07T01:31:12.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445150,1725672672192,-500.0,0.00014794,2,"2024-09-07T01:31:12.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445151,1725672672201,-500.0,0.00014794,2,"2024-09-07T01:31:12.201",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445152,1725672672211,-500.0,0.00014794,2,"2024-09-07T01:31:12.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445153,1725672672219,-500.0,0.00014794,2,"2024-09-07T01:31:12.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445154,1725672672228,-500.0,0.00014794,2,"2024-09-07T01:31:12.228",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445155,1725672672238,-500.0,0.00014794,2,"2024-09-07T01:31:12.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445156,1725672672247,-151.0,0.00014794,2,"2024-09-07T01:31:12.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445157,1725672672256,-500.0,0.00014794,2,"2024-09-07T01:31:12.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445158,1725672672264,-500.0,0.00014794,2,"2024-09-07T01:31:12.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445159,1725672672273,-500.0,0.00014794,2,"2024-09-07T01:31:12.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445160,1725672672282,-151.0,0.00014794,2,"2024-09-07T01:31:12.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445161,1725672672291,-151.0,0.00014794,2,"2024-09-07T01:31:12.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445162,1725672672300,-500.0,0.00014794,2,"2024-09-07T01:31:12.300",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445163,1725672672309,-500.0,0.00014794,2,"2024-09-07T01:31:12.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445164,1725672672318,-500.0,0.00014794,2,"2024-09-07T01:31:12.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445165,1725672672327,-151.0,0.00014794,2,"2024-09-07T01:31:12.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445166,1725672672336,-500.0,0.00014794,2,"2024-09-07T01:31:12.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445167,1725672672345,-500.0,0.00014794,2,"2024-09-07T01:31:12.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445168,1725672672355,-500.0,0.00014794,2,"2024-09-07T01:31:12.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445169,1725672672364,-151.0,0.00014794,2,"2024-09-07T01:31:12.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445170,1725672672373,-500.0,0.00014794,2,"2024-09-07T01:31:12.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445171,1725672672383,-500.0,0.00014794,2,"2024-09-07T01:31:12.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445172,1725672672392,-500.0,0.00014794,2,"2024-09-07T01:31:12.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445173,1725672672401,-500.0,0.00014794,2,"2024-09-07T01:31:12.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445174,1725672672410,-500.0,0.00014794,2,"2024-09-07T01:31:12.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445175,1725672672419,-500.0,0.00014794,2,"2024-09-07T01:31:12.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445176,1725672672428,-500.0,0.00014794,2,"2024-09-07T01:31:12.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445177,1725672672437,-500.0,0.00014794,2,"2024-09-07T01:31:12.437",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445178,1725672672446,-500.0,0.00014794,2,"2024-09-07T01:31:12.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445179,1725672672455,-500.0,0.00014794,2,"2024-09-07T01:31:12.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445180,1725672672464,-500.0,0.00014794,2,"2024-09-07T01:31:12.464",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445181,1725672672473,-500.0,0.00014794,2,"2024-09-07T01:31:12.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445182,1725672672482,-500.0,0.00014794,2,"2024-09-07T01:31:12.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445183,1725672672491,-500.0,0.00014794,2,"2024-09-07T01:31:12.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445184,1725672672500,-500.0,0.00014794,2,"2024-09-07T01:31:12.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445185,1725672672509,-500.0,0.00014794,2,"2024-09-07T01:31:12.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445186,1725672672518,-500.0,0.00014794,2,"2024-09-07T01:31:12.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445187,1725672672527,-500.0,0.00014794,2,"2024-09-07T01:31:12.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445188,1725672672536,-500.0,0.00014794,2,"2024-09-07T01:31:12.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445189,1725672672546,-495.51551595,0.00014794,2,"2024-09-07T01:31:12.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445190,1725672672555,-500.0,0.00014794,2,"2024-09-07T01:31:12.555",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445191,1725672672563,-151.0,0.00014794,2,"2024-09-07T01:31:12.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445192,1725672672572,-151.0,0.00014794,2,"2024-09-07T01:31:12.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445193,1725672672582,-151.0,0.00014794,2,"2024-09-07T01:31:12.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445194,1725672672591,-500.0,0.00014794,2,"2024-09-07T01:31:12.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445195,1725672672601,-219.749904,0.00014794,2,"2024-09-07T01:31:12.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445196,1725672672610,-151.0,0.00014794,2,"2024-09-07T01:31:12.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445197,1725672672619,-500.0,0.00014794,2,"2024-09-07T01:31:12.619",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445198,1725672672628,-547.34205624,0.00014794,2,"2024-09-07T01:31:12.628",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445199,1725672672638,-151.0,0.00014794,2,"2024-09-07T01:31:12.638",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445200,1725672672647,-744.88,0.00014794,2,"2024-09-07T01:31:12.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445201,1725672672655,-151.0,0.00014794,2,"2024-09-07T01:31:12.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445202,1725672672664,-744.88,0.00014794,2,"2024-09-07T01:31:12.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445203,1725672672673,-151.0,0.00014794,2,"2024-09-07T01:31:12.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445204,1725672672682,-151.0,0.00014794,2,"2024-09-07T01:31:12.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445205,1725672672692,-744.88,0.00014794,2,"2024-09-07T01:31:12.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445206,1725672672701,-744.88,0.00014794,2,"2024-09-07T01:31:12.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445207,1725672672710,-151.0,0.00014794,2,"2024-09-07T01:31:12.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445208,1725672672719,-151.0,0.00014794,2,"2024-09-07T01:31:12.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445209,1725672672728,-744.88,0.00014794,2,"2024-09-07T01:31:12.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445210,1725672672737,-152.537697,0.00014794,2,"2024-09-07T01:31:12.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445211,1725672672746,-159.2763,0.00014794,2,"2024-09-07T01:31:12.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445212,1725672672755,-744.88,0.00014794,2,"2024-09-07T01:31:12.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445213,1725672672764,-744.88,0.00014794,2,"2024-09-07T01:31:12.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445214,1725672672774,-613.8,0.00014794,2,"2024-09-07T01:31:12.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445215,1725672672783,-500.0,0.00014794,2,"2024-09-07T01:31:12.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445216,1725672672792,-744.88,0.00014794,2,"2024-09-07T01:31:12.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445217,1725672672801,-613.8,0.00014794,2,"2024-09-07T01:31:12.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445218,1725672672810,-500.0,0.00014794,2,"2024-09-07T01:31:12.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445219,1725672672819,-744.88,0.00014794,2,"2024-09-07T01:31:12.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445220,1725672672828,-613.8,0.00014794,2,"2024-09-07T01:31:12.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445221,1725672672838,-500.0,0.00014794,2,"2024-09-07T01:31:12.838",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445222,1725672672847,-744.88,0.00014794,2,"2024-09-07T01:31:12.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445223,1725672672856,-613.8,0.00014794,2,"2024-09-07T01:31:12.856",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445224,1725672672866,-500.0,0.00014794,2,"2024-09-07T01:31:12.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445225,1725672672875,-744.88,0.00014794,2,"2024-09-07T01:31:12.875",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445226,1725672672884,-613.8,0.00014794,2,"2024-09-07T01:31:12.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445227,1725672672893,-500.0,0.00014794,2,"2024-09-07T01:31:12.893",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445228,1725672672903,-744.88,0.00014794,2,"2024-09-07T01:31:12.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445229,1725672672912,-613.8,0.00014794,2,"2024-09-07T01:31:12.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445230,1725672672921,-500.0,0.00014794,2,"2024-09-07T01:31:12.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445231,1725672672931,-613.8,0.00014794,2,"2024-09-07T01:31:12.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445232,1725672672940,-744.88,0.00014794,2,"2024-09-07T01:31:12.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445233,1725672672949,-500.0,0.00014794,2,"2024-09-07T01:31:12.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445234,1725672672959,-744.88,0.00014794,2,"2024-09-07T01:31:12.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445235,1725672672972,-613.8,0.00014794,2,"2024-09-07T01:31:12.972",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445236,1725672672981,-500.0,0.00014794,2,"2024-09-07T01:31:12.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445237,1725672672990,-744.88,0.00014794,2,"2024-09-07T01:31:12.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445238,1725672672999,-613.8,0.00014794,2,"2024-09-07T01:31:12.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445239,1725672673010,-500.0,0.00014794,2,"2024-09-07T01:31:13.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445240,1725672673019,-613.8,0.00014794,2,"2024-09-07T01:31:13.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445241,1725672673028,-613.8,0.00014794,2,"2024-09-07T01:31:13.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445242,1725672673037,-613.8,0.00014794,2,"2024-09-07T01:31:13.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445243,1725672673047,-1280.22,0.00014794,2,"2024-09-07T01:31:13.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445244,1725672673057,-1280.22,0.00014794,2,"2024-09-07T01:31:13.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445245,1725672673066,-1280.22,0.00014794,2,"2024-09-07T01:31:13.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445246,1725672673075,-500.0,0.00014794,2,"2024-09-07T01:31:13.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445247,1725672673084,-1280.22,0.00014794,2,"2024-09-07T01:31:13.084",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445248,1725672673093,-500.0,0.00014794,2,"2024-09-07T01:31:13.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445249,1725672673102,-1280.22,0.00014794,2,"2024-09-07T01:31:13.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445250,1725672673110,-500.0,0.00014794,2,"2024-09-07T01:31:13.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445251,1725672673120,-1280.22,0.00014794,2,"2024-09-07T01:31:13.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445252,1725672673129,-500.0,0.00014794,2,"2024-09-07T01:31:13.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445253,1725672673137,-1280.22,0.00014794,2,"2024-09-07T01:31:13.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445254,1725672673146,-500.0,0.00014794,2,"2024-09-07T01:31:13.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445255,1725672673155,-1280.22,0.00014794,2,"2024-09-07T01:31:13.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445256,1725672673164,-500.0,0.00014794,2,"2024-09-07T01:31:13.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445257,1725672673173,-1280.22,0.00014794,2,"2024-09-07T01:31:13.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445258,1725672673182,-500.0,0.00014794,2,"2024-09-07T01:31:13.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445259,1725672673191,-1280.22,0.00014794,2,"2024-09-07T01:31:13.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445260,1725672673199,-500.0,0.00014794,2,"2024-09-07T01:31:13.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445261,1725672673209,-1280.22,0.00014794,2,"2024-09-07T01:31:13.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445262,1725672673218,-500.0,0.00014794,2,"2024-09-07T01:31:13.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445263,1725672673227,-1280.22,0.00014794,2,"2024-09-07T01:31:13.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445264,1725672673235,-500.0,0.00014794,2,"2024-09-07T01:31:13.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445265,1725672673244,-1280.22,0.00014794,2,"2024-09-07T01:31:13.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445266,1725672673254,-500.0,0.00014794,2,"2024-09-07T01:31:13.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445267,1725672673263,-1280.22,0.00014794,2,"2024-09-07T01:31:13.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445268,1725672673272,-500.0,0.00014794,2,"2024-09-07T01:31:13.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445269,1725672673281,-1280.22,0.00014794,2,"2024-09-07T01:31:13.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445270,1725672673290,-500.0,0.00014794,2,"2024-09-07T01:31:13.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445271,1725672673299,-500.0,0.00014794,2,"2024-09-07T01:31:13.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445272,1725672673309,-500.0,0.00014794,2,"2024-09-07T01:31:13.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445273,1725672673318,-500.0,0.00014794,2,"2024-09-07T01:31:13.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445274,1725672673327,-500.0,0.00014794,2,"2024-09-07T01:31:13.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445275,1725672673337,-500.0,0.00014794,2,"2024-09-07T01:31:13.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445276,1725672673347,-500.0,0.00014794,2,"2024-09-07T01:31:13.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445277,1725672673356,-500.0,0.00014794,2,"2024-09-07T01:31:13.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445278,1725672673366,-500.0,0.00014794,2,"2024-09-07T01:31:13.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445279,1725672673375,-500.0,0.00014794,2,"2024-09-07T01:31:13.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445280,1725672673384,-500.0,0.00014794,2,"2024-09-07T01:31:13.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445281,1725672673394,-500.0,0.00014794,2,"2024-09-07T01:31:13.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445282,1725672673403,-500.0,0.00014794,2,"2024-09-07T01:31:13.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445283,1725672673412,-1000.0,0.00014794,2,"2024-09-07T01:31:13.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445284,1725672673422,-1000.0,0.00014794,2,"2024-09-07T01:31:13.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445285,1725672673431,-1000.0,0.00014794,2,"2024-09-07T01:31:13.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445286,1725672673441,-1000.0,0.00014794,2,"2024-09-07T01:31:13.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445287,1725672673451,-1000.0,0.00014794,2,"2024-09-07T01:31:13.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445288,1725672673460,-1000.0,0.00014794,2,"2024-09-07T01:31:13.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445289,1725672673470,-769.3,0.00014794,2,"2024-09-07T01:31:13.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445290,1725672673479,-1000.0,0.00014794,2,"2024-09-07T01:31:13.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445291,1725672673489,-769.3,0.00014794,2,"2024-09-07T01:31:13.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445292,1725672673499,-1000.0,0.00014794,2,"2024-09-07T01:31:13.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445293,1725672673508,-769.3,0.00014794,2,"2024-09-07T01:31:13.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445294,1725672673518,-1000.0,0.00014794,2,"2024-09-07T01:31:13.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445295,1725672673527,-769.3,0.00014794,2,"2024-09-07T01:31:13.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445296,1725672673536,-1000.0,0.00014794,2,"2024-09-07T01:31:13.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445297,1725672673546,-769.3,0.00014794,2,"2024-09-07T01:31:13.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445298,1725672673555,-292.18615291,0.00014794,2,"2024-09-07T01:31:13.555",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445299,1725672673565,-155.300081,0.00014794,2,"2024-09-07T01:31:13.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445300,1725672673574,-769.3,0.00014794,2,"2024-09-07T01:31:13.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445301,1725672673584,-769.3,0.00014794,2,"2024-09-07T01:31:13.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445302,1725672673593,-500.0,0.00014794,2,"2024-09-07T01:31:13.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445303,1725672673603,-769.3,0.00014794,2,"2024-09-07T01:31:13.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445304,1725672673613,-500.0,0.00014794,2,"2024-09-07T01:31:13.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445305,1725672673623,-500.0,0.00014794,2,"2024-09-07T01:31:13.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445306,1725672673632,-769.3,0.00014794,2,"2024-09-07T01:31:13.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445307,1725672673644,-500.0,0.00014794,2,"2024-09-07T01:31:13.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445308,1725672673653,-769.3,0.00014794,2,"2024-09-07T01:31:13.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445309,1725672673663,-500.0,0.00014794,2,"2024-09-07T01:31:13.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445310,1725672673672,-769.3,0.00014794,2,"2024-09-07T01:31:13.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445311,1725672673682,-500.0,0.00014794,2,"2024-09-07T01:31:13.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445312,1725672673692,-500.0,0.00014794,2,"2024-09-07T01:31:13.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445313,1725672673702,-769.3,0.00014794,2,"2024-09-07T01:31:13.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445314,1725672673712,-500.0,0.00014794,2,"2024-09-07T01:31:13.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445315,1725672673721,-1064.37,0.00014794,2,"2024-09-07T01:31:13.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445316,1725672673731,-500.0,0.00014794,2,"2024-09-07T01:31:13.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445317,1725672673740,-500.0,0.00014794,2,"2024-09-07T01:31:13.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445318,1725672673751,-769.3,0.00014794,2,"2024-09-07T01:31:13.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445319,1725672673761,-500.0,0.00014794,2,"2024-09-07T01:31:13.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445320,1725672673770,-1064.37,0.00014794,2,"2024-09-07T01:31:13.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445321,1725672673780,-500.0,0.00014794,2,"2024-09-07T01:31:13.780",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445322,1725672673790,-1064.37,0.00014794,2,"2024-09-07T01:31:13.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445323,1725672673799,-500.0,0.00014794,2,"2024-09-07T01:31:13.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445324,1725672673808,-500.0,0.00014794,2,"2024-09-07T01:31:13.808",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445325,1725672673818,-1064.37,0.00014794,2,"2024-09-07T01:31:13.818",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445326,1725672673827,-500.0,0.00014794,2,"2024-09-07T01:31:13.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445327,1725672673836,-1064.37,0.00014794,2,"2024-09-07T01:31:13.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445328,1725672673846,-500.0,0.00014794,2,"2024-09-07T01:31:13.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445329,1725672673855,-1064.37,0.00014794,2,"2024-09-07T01:31:13.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445330,1725672673865,-500.0,0.00014794,2,"2024-09-07T01:31:13.865",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445331,1725672673874,-1064.37,0.00014794,2,"2024-09-07T01:31:13.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445332,1725672673883,-735.06,0.00014794,2,"2024-09-07T01:31:13.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445333,1725672673893,-500.0,0.00014794,2,"2024-09-07T01:31:13.893",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445334,1725672673903,-1064.37,0.00014794,2,"2024-09-07T01:31:13.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445335,1725672673912,-735.06,0.00014794,2,"2024-09-07T01:31:13.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445336,1725672673921,-500.0,0.00014794,2,"2024-09-07T01:31:13.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445337,1725672673930,-500.0,0.00014794,2,"2024-09-07T01:31:13.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445338,1725672673940,-735.06,0.00014794,2,"2024-09-07T01:31:13.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445339,1725672673949,-500.0,0.00014794,2,"2024-09-07T01:31:13.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445340,1725672673959,-500.0,0.00014794,2,"2024-09-07T01:31:13.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445341,1725672673971,-735.06,0.00014794,2,"2024-09-07T01:31:13.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445342,1725672673980,-500.0,0.00014794,2,"2024-09-07T01:31:13.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445343,1725672673990,-735.06,0.00014794,2,"2024-09-07T01:31:13.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445344,1725672673999,-500.0,0.00014794,2,"2024-09-07T01:31:13.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445345,1725672674010,-735.06,0.00014794,2,"2024-09-07T01:31:14.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445346,1725672674019,-500.0,0.00014794,2,"2024-09-07T01:31:14.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445347,1725672674028,-735.06,0.00014794,2,"2024-09-07T01:31:14.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445348,1725672674038,-500.0,0.00014794,2,"2024-09-07T01:31:14.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445349,1725672674049,-735.06,0.00014794,2,"2024-09-07T01:31:14.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445350,1725672674059,-500.0,0.00014794,2,"2024-09-07T01:31:14.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445351,1725672674068,-500.0,0.00014794,2,"2024-09-07T01:31:14.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445352,1725672674077,-735.06,0.00014794,2,"2024-09-07T01:31:14.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445353,1725672674087,-500.0,0.00014794,2,"2024-09-07T01:31:14.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445354,1725672674096,-500.0,0.00014794,2,"2024-09-07T01:31:14.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445355,1725672674106,-735.06,0.00014794,2,"2024-09-07T01:31:14.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445356,1725672674115,-500.0,0.00014794,2,"2024-09-07T01:31:14.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445357,1725672674125,-1064.37,0.00014794,2,"2024-09-07T01:31:14.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445358,1725672674135,-500.0,0.00014794,2,"2024-09-07T01:31:14.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445359,1725672674145,-735.06,0.00014794,2,"2024-09-07T01:31:14.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445360,1725672674154,-500.0,0.00014794,2,"2024-09-07T01:31:14.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445361,1725672674164,-500.0,0.00014794,2,"2024-09-07T01:31:14.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445362,1725672674173,-735.06,0.00014794,2,"2024-09-07T01:31:14.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445363,1725672674183,-500.0,0.00014794,2,"2024-09-07T01:31:14.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445364,1725672674192,-1064.37,0.00014794,2,"2024-09-07T01:31:14.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445365,1725672674202,-500.0,0.00014794,2,"2024-09-07T01:31:14.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445366,1725672674212,-735.06,0.00014794,2,"2024-09-07T01:31:14.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445367,1725672674222,-1064.37,0.00014794,2,"2024-09-07T01:31:14.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445368,1725672674232,-500.0,0.00014794,2,"2024-09-07T01:31:14.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445369,1725672674241,-735.06,0.00014794,2,"2024-09-07T01:31:14.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445370,1725672674251,-500.0,0.00014794,2,"2024-09-07T01:31:14.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445371,1725672674261,-1064.37,0.00014794,2,"2024-09-07T01:31:14.261",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445372,1725672674270,-735.06,0.00014794,2,"2024-09-07T01:31:14.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445373,1725672674280,-500.0,0.00014794,2,"2024-09-07T01:31:14.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445374,1725672674289,-450.15779633,0.00014794,2,"2024-09-07T01:31:14.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445375,1725672674299,-1064.37,0.00014794,2,"2024-09-07T01:31:14.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445376,1725672674308,-1064.37,0.00014794,2,"2024-09-07T01:31:14.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445377,1725672674318,-1064.37,0.00014794,2,"2024-09-07T01:31:14.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445378,1725672674328,-655.67,0.00014794,2,"2024-09-07T01:31:14.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445379,1725672674337,-655.67,0.00014794,2,"2024-09-07T01:31:14.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445380,1725672674347,-655.67,0.00014794,2,"2024-09-07T01:31:14.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445381,1725672674357,-655.67,0.00014794,2,"2024-09-07T01:31:14.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445382,1725672674367,-655.67,0.00014794,2,"2024-09-07T01:31:14.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445383,1725672674376,-633.85,0.00014794,2,"2024-09-07T01:31:14.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445384,1725672674386,-655.67,0.00014794,2,"2024-09-07T01:31:14.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445385,1725672674402,-633.85,0.00014794,2,"2024-09-07T01:31:14.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445386,1725672674414,-655.67,0.00014794,2,"2024-09-07T01:31:14.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445387,1725672674424,-633.85,0.00014794,2,"2024-09-07T01:31:14.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445388,1725672674433,-655.67,0.00014794,2,"2024-09-07T01:31:14.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445389,1725672674443,-633.85,0.00014794,2,"2024-09-07T01:31:14.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445390,1725672674453,-655.67,0.00014794,2,"2024-09-07T01:31:14.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445391,1725672674462,-633.85,0.00014794,2,"2024-09-07T01:31:14.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445392,1725672674472,-655.67,0.00014794,2,"2024-09-07T01:31:14.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445393,1725672674482,-633.85,0.00014794,2,"2024-09-07T01:31:14.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445394,1725672674491,-633.85,0.00014794,2,"2024-09-07T01:31:14.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445395,1725672674501,-655.67,0.00014794,2,"2024-09-07T01:31:14.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445396,1725672674511,-633.85,0.00014794,2,"2024-09-07T01:31:14.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445397,1725672674522,-655.67,0.00014794,2,"2024-09-07T01:31:14.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445398,1725672674531,-642.42242731,0.00014794,2,"2024-09-07T01:31:14.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445399,1725672674541,-633.85,0.00014794,2,"2024-09-07T01:31:14.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445400,1725672674552,-633.85,0.00014794,2,"2024-09-07T01:31:14.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445401,1725672674561,-633.85,0.00014794,2,"2024-09-07T01:31:14.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445402,1725672674572,-633.85,0.00014794,2,"2024-09-07T01:31:14.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445403,1725672674582,-633.85,0.00014794,2,"2024-09-07T01:31:14.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445404,1725672674592,-500.0,0.00014794,2,"2024-09-07T01:31:14.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445405,1725672674602,-500.0,0.00014794,2,"2024-09-07T01:31:14.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445406,1725672674612,-500.0,0.00014794,2,"2024-09-07T01:31:14.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445407,1725672674622,-500.0,0.00014794,2,"2024-09-07T01:31:14.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445408,1725672674632,-500.0,0.00014794,2,"2024-09-07T01:31:14.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445409,1725672674644,-234.57181934,0.00014794,2,"2024-09-07T01:31:14.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445410,1725672674654,-500.0,0.00014794,2,"2024-09-07T01:31:14.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445411,1725672674664,-500.0,0.00014794,2,"2024-09-07T01:31:14.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445412,1725672674674,-500.0,0.00014794,2,"2024-09-07T01:31:14.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445413,1725672674684,-500.0,0.00014794,2,"2024-09-07T01:31:14.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445414,1725672674694,-500.0,0.00014794,2,"2024-09-07T01:31:14.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445415,1725672674703,-500.0,0.00014794,2,"2024-09-07T01:31:14.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445416,1725672674713,-500.0,0.00014794,2,"2024-09-07T01:31:14.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445417,1725672674723,-500.0,0.00014794,2,"2024-09-07T01:31:14.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445418,1725672674733,-500.0,0.00014794,2,"2024-09-07T01:31:14.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445419,1725672674743,-500.0,0.00014794,2,"2024-09-07T01:31:14.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445420,1725672674753,-500.0,0.00014794,2,"2024-09-07T01:31:14.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445421,1725672674762,-500.0,0.00014794,2,"2024-09-07T01:31:14.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445422,1725672674772,-500.0,0.00014794,2,"2024-09-07T01:31:14.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445423,1725672674782,-499.41858977,0.00014794,2,"2024-09-07T01:31:14.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445424,1725672674791,-500.0,0.00014794,2,"2024-09-07T01:31:14.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445425,1725672674801,-500.0,0.00014794,2,"2024-09-07T01:31:14.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445426,1725672674811,-500.0,0.00014794,2,"2024-09-07T01:31:14.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445427,1725672674821,-500.0,0.00014794,2,"2024-09-07T01:31:14.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445428,1725672674830,-500.0,0.00014794,2,"2024-09-07T01:31:14.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445429,1725672674840,-500.0,0.00014794,2,"2024-09-07T01:31:14.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445430,1725672674850,-500.0,0.00014794,2,"2024-09-07T01:31:14.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445431,1725672674859,-500.0,0.00014794,2,"2024-09-07T01:31:14.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445432,1725672674869,-500.0,0.00014794,2,"2024-09-07T01:31:14.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445433,1725672674880,-500.0,0.00014794,2,"2024-09-07T01:31:14.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445434,1725672674892,-545.14665303,0.00014794,2,"2024-09-07T01:31:14.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445435,1725672674902,-500.0,0.00014794,2,"2024-09-07T01:31:14.902",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445436,1725672674912,-500.0,0.00014794,2,"2024-09-07T01:31:14.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445437,1725672674921,-500.0,0.00014794,2,"2024-09-07T01:31:14.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445438,1725672674931,-500.0,0.00014794,2,"2024-09-07T01:31:14.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445439,1725672674941,-500.0,0.00014794,2,"2024-09-07T01:31:14.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445440,1725672674951,-500.0,0.00014794,2,"2024-09-07T01:31:14.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445441,1725672674961,-578.99,0.00014794,2,"2024-09-07T01:31:14.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445442,1725672674974,-500.0,0.00014794,2,"2024-09-07T01:31:14.974",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445443,1725672674984,-500.0,0.00014794,2,"2024-09-07T01:31:14.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445444,1725672674993,-578.99,0.00014794,2,"2024-09-07T01:31:14.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445445,1725672675003,-500.0,0.00014794,2,"2024-09-07T01:31:15.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445446,1725672675014,-578.99,0.00014794,2,"2024-09-07T01:31:15.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445447,1725672675025,-500.0,0.00014794,2,"2024-09-07T01:31:15.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445448,1725672675034,-500.0,0.00014794,2,"2024-09-07T01:31:15.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445449,1725672675046,-578.99,0.00014794,2,"2024-09-07T01:31:15.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445450,1725672675056,-500.0,0.00014794,2,"2024-09-07T01:31:15.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445451,1725672675066,-500.0,0.00014794,2,"2024-09-07T01:31:15.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445452,1725672675076,-692.15,0.00014794,2,"2024-09-07T01:31:15.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445453,1725672675085,-578.99,0.00014794,2,"2024-09-07T01:31:15.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445454,1725672675095,-500.0,0.00014794,2,"2024-09-07T01:31:15.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445455,1725672675106,-500.0,0.00014794,2,"2024-09-07T01:31:15.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445456,1725672675116,-692.15,0.00014794,2,"2024-09-07T01:31:15.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445457,1725672675126,-578.99,0.00014794,2,"2024-09-07T01:31:15.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445458,1725672675136,-500.0,0.00014794,2,"2024-09-07T01:31:15.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445459,1725672675151,-500.0,0.00014794,2,"2024-09-07T01:31:15.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445460,1725672675162,-522.23,0.00014794,2,"2024-09-07T01:31:15.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445461,1725672675171,-692.15,0.00014794,2,"2024-09-07T01:31:15.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445462,1725672675182,-578.99,0.00014794,2,"2024-09-07T01:31:15.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445463,1725672675192,-500.0,0.00014794,2,"2024-09-07T01:31:15.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445464,1725672675203,-500.0,0.00014794,2,"2024-09-07T01:31:15.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445465,1725672675213,-522.23,0.00014794,2,"2024-09-07T01:31:15.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445466,1725672675223,-692.15,0.00014794,2,"2024-09-07T01:31:15.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445467,1725672675234,-500.0,0.00014794,2,"2024-09-07T01:31:15.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445468,1725672675244,-578.99,0.00014794,2,"2024-09-07T01:31:15.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445469,1725672675254,-500.0,0.00014794,2,"2024-09-07T01:31:15.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445470,1725672675264,-522.23,0.00014794,2,"2024-09-07T01:31:15.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445471,1725672675274,-692.15,0.00014794,2,"2024-09-07T01:31:15.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445472,1725672675283,-578.99,0.00014794,2,"2024-09-07T01:31:15.283",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445473,1725672675293,-500.0,0.00014794,2,"2024-09-07T01:31:15.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445474,1725672675303,-500.0,0.00014794,2,"2024-09-07T01:31:15.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445475,1725672675313,-500.0,0.00014794,2,"2024-09-07T01:31:15.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445476,1725672675323,-522.23,0.00014794,2,"2024-09-07T01:31:15.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445477,1725672675333,-692.15,0.00014794,2,"2024-09-07T01:31:15.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445478,1725672675343,-578.99,0.00014794,2,"2024-09-07T01:31:15.343",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445479,1725672675353,-500.0,0.00014794,2,"2024-09-07T01:31:15.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445480,1725672675364,-500.0,0.00014794,2,"2024-09-07T01:31:15.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445481,1725672675374,-522.23,0.00014794,2,"2024-09-07T01:31:15.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445482,1725672675384,-692.15,0.00014794,2,"2024-09-07T01:31:15.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445483,1725672675396,-500.0,0.00014794,2,"2024-09-07T01:31:15.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445484,1725672675406,-500.0,0.00014794,2,"2024-09-07T01:31:15.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445485,1725672675416,-578.99,0.00014794,2,"2024-09-07T01:31:15.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445486,1725672675426,-522.23,0.00014794,2,"2024-09-07T01:31:15.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445487,1725672675436,-692.15,0.00014794,2,"2024-09-07T01:31:15.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445488,1725672675446,-500.0,0.00014794,2,"2024-09-07T01:31:15.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445489,1725672675456,-578.99,0.00014794,2,"2024-09-07T01:31:15.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445490,1725672675466,-500.0,0.00014794,2,"2024-09-07T01:31:15.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445491,1725672675476,-522.23,0.00014794,2,"2024-09-07T01:31:15.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445492,1725672675486,-692.15,0.00014794,2,"2024-09-07T01:31:15.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445493,1725672675496,-500.0,0.00014794,2,"2024-09-07T01:31:15.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445494,1725672675506,-578.99,0.00014794,2,"2024-09-07T01:31:15.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445495,1725672675515,-522.23,0.00014794,2,"2024-09-07T01:31:15.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445496,1725672675525,-692.15,0.00014794,2,"2024-09-07T01:31:15.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445497,1725672675535,-500.0,0.00014794,2,"2024-09-07T01:31:15.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445498,1725672675747,-578.99,0.00014794,2,"2024-09-07T01:31:15.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445499,1725672675757,-500.0,0.00014794,2,"2024-09-07T01:31:15.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445500,1725672675767,-522.23,0.00014794,2,"2024-09-07T01:31:15.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445501,1725672675776,-692.15,0.00014794,2,"2024-09-07T01:31:15.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445502,1725672675785,-500.0,0.00014794,2,"2024-09-07T01:31:15.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445503,1725672675794,-522.23,0.00014794,2,"2024-09-07T01:31:15.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445504,1725672675803,-500.0,0.00014794,2,"2024-09-07T01:31:15.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445505,1725672675813,-692.15,0.00014794,2,"2024-09-07T01:31:15.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445506,1725672675822,-578.99,0.00014794,2,"2024-09-07T01:31:15.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445507,1725672675831,-522.23,0.00014794,2,"2024-09-07T01:31:15.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445508,1725672675840,-500.0,0.00014794,2,"2024-09-07T01:31:15.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445509,1725672675849,-500.0,0.00014794,2,"2024-09-07T01:31:15.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445510,1725672675859,-522.23,0.00014794,2,"2024-09-07T01:31:15.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445511,1725672675868,-500.0,0.00014794,2,"2024-09-07T01:31:15.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445512,1725672675878,-522.23,0.00014794,2,"2024-09-07T01:31:15.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445513,1725672675887,-500.0,0.00014794,2,"2024-09-07T01:31:15.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445514,1725672675899,-522.23,0.00014794,2,"2024-09-07T01:31:15.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445515,1725672675908,-500.0,0.00014794,2,"2024-09-07T01:31:15.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445516,1725672675918,-522.23,0.00014794,2,"2024-09-07T01:31:15.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445517,1725672675928,-500.0,0.00014794,2,"2024-09-07T01:31:15.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445518,1725672675938,-500.0,0.00014794,2,"2024-09-07T01:31:15.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445519,1725672675948,-500.0,0.00014794,2,"2024-09-07T01:31:15.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445520,1725672675957,-500.0,0.00014794,2,"2024-09-07T01:31:15.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445521,1725672675969,-500.0,0.00014794,2,"2024-09-07T01:31:15.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445522,1725672675979,-500.0,0.00014794,2,"2024-09-07T01:31:15.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445523,1725672675988,-500.0,0.00014794,2,"2024-09-07T01:31:15.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445524,1725672675997,-500.0,0.00014794,2,"2024-09-07T01:31:15.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445525,1725672676007,-575.28063818,0.00014794,2,"2024-09-07T01:31:16.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445526,1725672676017,-500.0,0.00014794,2,"2024-09-07T01:31:16.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445527,1725672676026,-500.0,0.00014794,2,"2024-09-07T01:31:16.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445528,1725672676043,-500.0,0.00014794,2,"2024-09-07T01:31:16.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445529,1725672676052,-500.0,0.00014794,2,"2024-09-07T01:31:16.052",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445530,1725672676061,-500.0,0.00014794,2,"2024-09-07T01:31:16.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445531,1725672676071,-500.0,0.00014794,2,"2024-09-07T01:31:16.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445532,1725672676080,-500.0,0.00014794,2,"2024-09-07T01:31:16.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445533,1725672676089,-500.0,0.00014794,2,"2024-09-07T01:31:16.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445534,1725672676099,-500.0,0.00014794,2,"2024-09-07T01:31:16.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445535,1725672676108,-500.0,0.00014794,2,"2024-09-07T01:31:16.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445536,1725672676117,-575.86,0.00014794,2,"2024-09-07T01:31:16.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445537,1725672676126,-500.0,0.00014794,2,"2024-09-07T01:31:16.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445538,1725672676136,-500.0,0.00014794,2,"2024-09-07T01:31:16.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445539,1725672676148,-500.0,0.00014794,2,"2024-09-07T01:31:16.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445540,1725672676157,-575.86,0.00014794,2,"2024-09-07T01:31:16.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445541,1725672676166,-500.0,0.00014794,2,"2024-09-07T01:31:16.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445542,1725672676175,-500.0,0.00014794,2,"2024-09-07T01:31:16.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445543,1725672676185,-500.0,0.00014794,2,"2024-09-07T01:31:16.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445544,1725672676195,-575.86,0.00014794,2,"2024-09-07T01:31:16.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445545,1725672676204,-500.0,0.00014794,2,"2024-09-07T01:31:16.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445546,1725672676214,-575.86,0.00014794,2,"2024-09-07T01:31:16.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445547,1725672676223,-500.0,0.00014794,2,"2024-09-07T01:31:16.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445548,1725672676233,-575.86,0.00014794,2,"2024-09-07T01:31:16.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445549,1725672676242,-500.0,0.00014794,2,"2024-09-07T01:31:16.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445550,1725672676252,-575.86,0.00014794,2,"2024-09-07T01:31:16.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445551,1725672676261,-575.86,0.00014794,2,"2024-09-07T01:31:16.261",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445552,1725672676270,-500.0,0.00014794,2,"2024-09-07T01:31:16.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445553,1725672676279,-575.86,0.00014794,2,"2024-09-07T01:31:16.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445554,1725672676289,-500.0,0.00014794,2,"2024-09-07T01:31:16.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445555,1725672676298,-575.86,0.00014794,2,"2024-09-07T01:31:16.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445556,1725672676308,-500.0,0.00014794,2,"2024-09-07T01:31:16.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445557,1725672676317,-575.86,0.00014794,2,"2024-09-07T01:31:16.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445558,1725672676327,-500.0,0.00014794,2,"2024-09-07T01:31:16.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445559,1725672676336,-575.86,0.00014794,2,"2024-09-07T01:31:16.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445560,1725672676345,-168.65266402,0.00014794,2,"2024-09-07T01:31:16.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445561,1725672676354,-575.86,0.00014794,2,"2024-09-07T01:31:16.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445562,1725672676364,-500.0,0.00014794,2,"2024-09-07T01:31:16.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445563,1725672676373,-500.0,0.00014794,2,"2024-09-07T01:31:16.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445564,1725672676386,-500.0,0.00014794,2,"2024-09-07T01:31:16.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445565,1725672676397,-500.0,0.00014794,2,"2024-09-07T01:31:16.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445566,1725672676407,-500.0,0.00014794,2,"2024-09-07T01:31:16.407",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445567,1725672676416,-500.0,0.00014794,2,"2024-09-07T01:31:16.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445568,1725672676425,-500.0,0.00014794,2,"2024-09-07T01:31:16.425",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445569,1725672676434,-500.0,0.00014794,2,"2024-09-07T01:31:16.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445570,1725672676444,-500.0,0.00014794,2,"2024-09-07T01:31:16.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445571,1725672676453,-500.0,0.00014794,2,"2024-09-07T01:31:16.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445572,1725672676463,-500.0,0.00014794,2,"2024-09-07T01:31:16.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445573,1725672676472,-500.0,0.00014794,2,"2024-09-07T01:31:16.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445574,1725672676482,-500.0,0.00014794,2,"2024-09-07T01:31:16.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445575,1725672676492,-500.0,0.00014794,2,"2024-09-07T01:31:16.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445576,1725672676502,-500.0,0.00014794,2,"2024-09-07T01:31:16.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445577,1725672676512,-500.0,0.00014794,2,"2024-09-07T01:31:16.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445578,1725672676521,-500.0,0.00014794,2,"2024-09-07T01:31:16.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445579,1725672676530,-500.0,0.00014794,2,"2024-09-07T01:31:16.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445580,1725672676540,-500.0,0.00014794,2,"2024-09-07T01:31:16.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445581,1725672676550,-500.0,0.00014794,2,"2024-09-07T01:31:16.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445582,1725672676559,-500.0,0.00014794,2,"2024-09-07T01:31:16.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445583,1725672676568,-514.08343668,0.00014794,2,"2024-09-07T01:31:16.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445584,1725672676578,-554.84508496,0.00014794,2,"2024-09-07T01:31:16.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445585,1725672676590,-500.0,0.00014794,2,"2024-09-07T01:31:16.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445586,1725672676599,-851.548843,0.00014794,2,"2024-09-07T01:31:16.599",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445587,1725672676608,-500.0,0.00014794,2,"2024-09-07T01:31:16.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445588,1725672676618,-500.0,0.00014794,2,"2024-09-07T01:31:16.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445589,1725672676627,-500.0,0.00014794,2,"2024-09-07T01:31:16.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445590,1725672676637,-851.548843,0.00014794,2,"2024-09-07T01:31:16.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445591,1725672676648,-500.0,0.00014794,2,"2024-09-07T01:31:16.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445592,1725672676657,-231.43831884,0.00014794,2,"2024-09-07T01:31:16.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445593,1725672676666,-500.0,0.00014794,2,"2024-09-07T01:31:16.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445594,1725672676675,-851.548843,0.00014794,2,"2024-09-07T01:31:16.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445595,1725672676685,-612.03720916,0.00014794,2,"2024-09-07T01:31:16.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445596,1725672676694,-851.548843,0.00014794,2,"2024-09-07T01:31:16.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445597,1725672676703,-500.0,0.00014794,2,"2024-09-07T01:31:16.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445598,1725672676712,-851.548843,0.00014794,2,"2024-09-07T01:31:16.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445599,1725672676722,-500.0,0.00014794,2,"2024-09-07T01:31:16.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445600,1725672676731,-851.548843,0.00014794,2,"2024-09-07T01:31:16.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445601,1725672676740,-500.0,0.00014794,2,"2024-09-07T01:31:16.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445602,1725672676750,-502.44645855,0.00014794,2,"2024-09-07T01:31:16.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445603,1725672676759,-851.548843,0.00014794,2,"2024-09-07T01:31:16.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445604,1725672676768,-851.548843,0.00014794,2,"2024-09-07T01:31:16.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445605,1725672676777,-851.548843,0.00014794,2,"2024-09-07T01:31:16.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445606,1725672676787,-508.32,0.00014794,2,"2024-09-07T01:31:16.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445607,1725672676796,-500.0,0.00014794,2,"2024-09-07T01:31:16.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445608,1725672676806,-508.32,0.00014794,2,"2024-09-07T01:31:16.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445609,1725672676815,-851.548843,0.00014794,2,"2024-09-07T01:31:16.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445610,1725672676827,-500.0,0.00014794,2,"2024-09-07T01:31:16.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445611,1725672676837,-508.32,0.00014794,2,"2024-09-07T01:31:16.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445612,1725672676846,-500.0,0.00014794,2,"2024-09-07T01:31:16.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445613,1725672676855,-500.0,0.00014794,2,"2024-09-07T01:31:16.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445614,1725672676865,-851.548843,0.00014794,2,"2024-09-07T01:31:16.865",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445615,1725672676874,-508.32,0.00014794,2,"2024-09-07T01:31:16.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445616,1725672676883,-500.0,0.00014794,2,"2024-09-07T01:31:16.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445617,1725672676894,-500.0,0.00014794,2,"2024-09-07T01:31:16.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445618,1725672676903,-197.0663063,0.00014794,2,"2024-09-07T01:31:16.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445619,1725672676912,-500.0,0.00014794,2,"2024-09-07T01:31:16.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445620,1725672676921,-508.32,0.00014794,2,"2024-09-07T01:31:16.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445621,1725672676930,-500.0,0.00014794,2,"2024-09-07T01:31:16.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445622,1725672676939,-851.548843,0.00014794,2,"2024-09-07T01:31:16.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445623,1725672676948,-500.0,0.00014794,2,"2024-09-07T01:31:16.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445624,1725672676957,-500.0,0.00014794,2,"2024-09-07T01:31:16.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445625,1725672676970,-508.32,0.00014794,2,"2024-09-07T01:31:16.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445626,1725672676980,-500.0,0.00014794,2,"2024-09-07T01:31:16.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445627,1725672676989,-851.548843,0.00014794,2,"2024-09-07T01:31:16.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445628,1725672676998,-508.32,0.00014794,2,"2024-09-07T01:31:16.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445629,1725672677007,-500.0,0.00014794,2,"2024-09-07T01:31:17.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445630,1725672677016,-500.0,0.00014794,2,"2024-09-07T01:31:17.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445631,1725672677025,-500.0,0.00014794,2,"2024-09-07T01:31:17.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445632,1725672677034,-500.0,0.00014794,2,"2024-09-07T01:31:17.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445633,1725672677044,-500.0,0.00014794,2,"2024-09-07T01:31:17.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445634,1725672677054,-508.32,0.00014794,2,"2024-09-07T01:31:17.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445635,1725672677063,-500.0,0.00014794,2,"2024-09-07T01:31:17.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445636,1725672677072,-500.0,0.00014794,2,"2024-09-07T01:31:17.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445637,1725672677082,-851.548843,0.00014794,2,"2024-09-07T01:31:17.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445638,1725672677091,-500.0,0.00014794,2,"2024-09-07T01:31:17.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445639,1725672677101,-508.32,0.00014794,2,"2024-09-07T01:31:17.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445640,1725672677111,-500.0,0.00014794,2,"2024-09-07T01:31:17.111",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445641,1725672677120,-500.0,0.00014794,2,"2024-09-07T01:31:17.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445642,1725672677129,-500.0,0.00014794,2,"2024-09-07T01:31:17.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445643,1725672677138,-500.0,0.00014794,2,"2024-09-07T01:31:17.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445644,1725672677148,-500.0,0.00014794,2,"2024-09-07T01:31:17.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445645,1725672677157,-508.32,0.00014794,2,"2024-09-07T01:31:17.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445646,1725672677167,-500.0,0.00014794,2,"2024-09-07T01:31:17.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445647,1725672677176,-851.548843,0.00014794,2,"2024-09-07T01:31:17.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445648,1725672677187,-556.02304528,0.00014794,2,"2024-09-07T01:31:17.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445649,1725672677196,-500.0,0.00014794,2,"2024-09-07T01:31:17.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445650,1725672677205,-508.32,0.00014794,2,"2024-09-07T01:31:17.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445651,1725672677215,-500.0,0.00014794,2,"2024-09-07T01:31:17.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445652,1725672677224,-500.0,0.00014794,2,"2024-09-07T01:31:17.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445653,1725672677233,-500.0,0.00014794,2,"2024-09-07T01:31:17.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445654,1725672677242,-508.32,0.00014794,2,"2024-09-07T01:31:17.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445655,1725672677251,-500.0,0.00014794,2,"2024-09-07T01:31:17.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445656,1725672677260,-500.0,0.00014794,2,"2024-09-07T01:31:17.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445657,1725672677270,-851.548843,0.00014794,2,"2024-09-07T01:31:17.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445658,1725672677279,-500.0,0.00014794,2,"2024-09-07T01:31:17.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445659,1725672677289,-508.32,0.00014794,2,"2024-09-07T01:31:17.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445660,1725672677298,-500.0,0.00014794,2,"2024-09-07T01:31:17.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445661,1725672677308,-500.0,0.00014794,2,"2024-09-07T01:31:17.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445662,1725672677317,-500.0,0.00014794,2,"2024-09-07T01:31:17.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445663,1725672677326,-500.0,0.00014794,2,"2024-09-07T01:31:17.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445664,1725672677335,-508.32,0.00014794,2,"2024-09-07T01:31:17.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445665,1725672677344,-500.0,0.00014794,2,"2024-09-07T01:31:17.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445666,1725672677353,-500.0,0.00014794,2,"2024-09-07T01:31:17.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445667,1725672677362,-500.0,0.00014794,2,"2024-09-07T01:31:17.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445668,1725672677372,-508.32,0.00014794,2,"2024-09-07T01:31:17.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445669,1725672677382,-500.0,0.00014794,2,"2024-09-07T01:31:17.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445670,1725672677393,-500.0,0.00014794,2,"2024-09-07T01:31:17.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445671,1725672677411,-500.0,0.00014794,2,"2024-09-07T01:31:17.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445672,1725672677421,-500.0,0.00014794,2,"2024-09-07T01:31:17.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445673,1725672677430,-500.0,0.00014794,2,"2024-09-07T01:31:17.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445674,1725672677440,-500.0,0.00014794,2,"2024-09-07T01:31:17.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445675,1725672677449,-354.70404234,0.00014794,2,"2024-09-07T01:31:17.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445676,1725672677458,-500.0,0.00014794,2,"2024-09-07T01:31:17.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445677,1725672677468,-500.0,0.00014794,2,"2024-09-07T01:31:17.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445678,1725672677478,-500.0,0.00014794,2,"2024-09-07T01:31:17.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445679,1725672677488,-500.0,0.00014794,2,"2024-09-07T01:31:17.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445680,1725672677498,-500.0,0.00014794,2,"2024-09-07T01:31:17.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445681,1725672677508,-500.0,0.00014794,2,"2024-09-07T01:31:17.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445682,1725672677519,-500.0,0.00014794,2,"2024-09-07T01:31:17.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445683,1725672677529,-796.51,0.00014794,2,"2024-09-07T01:31:17.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445684,1725672677539,-796.51,0.00014794,2,"2024-09-07T01:31:17.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445685,1725672677549,-500.0,0.00014794,2,"2024-09-07T01:31:17.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445686,1725672677559,-669.28,0.00014794,2,"2024-09-07T01:31:17.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445687,1725672677569,-796.51,0.00014794,2,"2024-09-07T01:31:17.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445688,1725672677580,-500.0,0.00014794,2,"2024-09-07T01:31:17.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445689,1725672677591,-500.0,0.00014794,2,"2024-09-07T01:31:17.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445690,1725672677601,-669.28,0.00014794,2,"2024-09-07T01:31:17.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445691,1725672677610,-796.51,0.00014794,2,"2024-09-07T01:31:17.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445692,1725672677620,-500.0,0.00014794,2,"2024-09-07T01:31:17.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445693,1725672677630,-500.0,0.00014794,2,"2024-09-07T01:31:17.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445694,1725672677640,-669.28,0.00014794,2,"2024-09-07T01:31:17.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445695,1725672677650,-796.51,0.00014794,2,"2024-09-07T01:31:17.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445696,1725672677659,-500.0,0.00014794,2,"2024-09-07T01:31:17.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445697,1725672677669,-796.51,0.00014794,2,"2024-09-07T01:31:17.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445698,1725672677679,-500.0,0.00014794,2,"2024-09-07T01:31:17.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445699,1725672677690,-669.28,0.00014794,2,"2024-09-07T01:31:17.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445700,1725672677699,-796.51,0.00014794,2,"2024-09-07T01:31:17.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445701,1725672677709,-669.28,0.00014794,2,"2024-09-07T01:31:17.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445702,1725672677719,-500.0,0.00014794,2,"2024-09-07T01:31:17.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445703,1725672677728,-796.51,0.00014794,2,"2024-09-07T01:31:17.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445704,1725672677737,-500.0,0.00014794,2,"2024-09-07T01:31:17.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445705,1725672677747,-669.28,0.00014794,2,"2024-09-07T01:31:17.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445706,1725672677756,-796.51,0.00014794,2,"2024-09-07T01:31:17.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445707,1725672677765,-500.0,0.00014794,2,"2024-09-07T01:31:17.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445708,1725672677775,-669.28,0.00014794,2,"2024-09-07T01:31:17.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445709,1725672677784,-796.51,0.00014794,2,"2024-09-07T01:31:17.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445710,1725672677794,-500.0,0.00014794,2,"2024-09-07T01:31:17.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445711,1725672677804,-669.28,0.00014794,2,"2024-09-07T01:31:17.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445712,1725672677813,-796.51,0.00014794,2,"2024-09-07T01:31:17.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445713,1725672677823,-500.0,0.00014794,2,"2024-09-07T01:31:17.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445714,1725672677833,-669.28,0.00014794,2,"2024-09-07T01:31:17.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445715,1725672677843,-796.51,0.00014794,2,"2024-09-07T01:31:17.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445716,1725672677852,-500.0,0.00014794,2,"2024-09-07T01:31:17.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445717,1725672677862,-669.28,0.00014794,2,"2024-09-07T01:31:17.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445718,1725672677872,-6843.13,0.00014794,2,"2024-09-07T01:31:17.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445719,1725672677882,-669.28,0.00014794,2,"2024-09-07T01:31:17.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445720,1725672677895,-6843.13,0.00014794,2,"2024-09-07T01:31:17.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445721,1725672677905,-500.0,0.00014794,2,"2024-09-07T01:31:17.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445722,1725672677915,-669.28,0.00014794,2,"2024-09-07T01:31:17.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445723,1725672677925,-6843.13,0.00014794,2,"2024-09-07T01:31:17.925",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445724,1725672677935,-500.0,0.00014794,2,"2024-09-07T01:31:17.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445725,1725672677945,-500.0,0.00014794,2,"2024-09-07T01:31:17.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445726,1725672677954,-6843.13,0.00014794,2,"2024-09-07T01:31:17.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445727,1725672677965,-500.0,0.00014794,2,"2024-09-07T01:31:17.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445728,1725672677977,-500.0,0.00014794,2,"2024-09-07T01:31:17.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445729,1725672677986,-6843.13,0.00014794,2,"2024-09-07T01:31:17.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445730,1725672677995,-669.28,0.00014794,2,"2024-09-07T01:31:17.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445731,1725672678006,-500.0,0.00014794,2,"2024-09-07T01:31:18.006",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445732,1725672678079,-500.0,0.00014794,2,"2024-09-07T01:31:18.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445733,1725672678089,-6843.13,0.00014794,2,"2024-09-07T01:31:18.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445734,1725672678098,-669.28,0.00014794,2,"2024-09-07T01:31:18.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445735,1725672678107,-500.0,0.00014794,2,"2024-09-07T01:31:18.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445736,1725672678117,-669.28,0.00014794,2,"2024-09-07T01:31:18.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445737,1725672678127,-500.0,0.00014794,2,"2024-09-07T01:31:18.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445738,1725672678136,-6843.13,0.00014794,2,"2024-09-07T01:31:18.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445739,1725672678147,-500.0,0.00014794,2,"2024-09-07T01:31:18.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445740,1725672678156,-6843.13,0.00014794,2,"2024-09-07T01:31:18.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445741,1725672678166,-6843.13,0.00014794,2,"2024-09-07T01:31:18.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445742,1725672678175,-6843.13,0.00014794,2,"2024-09-07T01:31:18.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445743,1725672678185,-500.0,0.00014794,2,"2024-09-07T01:31:18.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445744,1725672678194,-6843.13,0.00014794,2,"2024-09-07T01:31:18.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445745,1725672678204,-500.0,0.00014794,2,"2024-09-07T01:31:18.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445746,1725672678213,-6843.13,0.00014794,2,"2024-09-07T01:31:18.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445747,1725672678222,-500.0,0.00014794,2,"2024-09-07T01:31:18.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445748,1725672678232,-500.0,0.00014794,2,"2024-09-07T01:31:18.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445749,1725672678241,-6843.13,0.00014794,2,"2024-09-07T01:31:18.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445750,1725672678251,-500.0,0.00014794,2,"2024-09-07T01:31:18.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445751,1725672678260,-6843.13,0.00014794,2,"2024-09-07T01:31:18.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445752,1725672678270,-500.0,0.00014794,2,"2024-09-07T01:31:18.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445753,1725672678279,-6843.13,0.00014794,2,"2024-09-07T01:31:18.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445754,1725672678289,-500.0,0.00014794,2,"2024-09-07T01:31:18.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445755,1725672678298,-500.0,0.00014794,2,"2024-09-07T01:31:18.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445756,1725672678307,-500.0,0.00014794,2,"2024-09-07T01:31:18.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445757,1725672678316,-500.0,0.00014794,2,"2024-09-07T01:31:18.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445758,1725672678326,-500.0,0.00014794,2,"2024-09-07T01:31:18.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445759,1725672678334,-1428.12,0.00014794,2,"2024-09-07T01:31:18.334",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445760,1725672678343,-500.0,0.00014794,2,"2024-09-07T01:31:18.343",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445761,1725672678352,-500.0,0.00014794,2,"2024-09-07T01:31:18.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445762,1725672678361,-1428.12,0.00014794,2,"2024-09-07T01:31:18.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445763,1725672678371,-500.0,0.00014794,2,"2024-09-07T01:31:18.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445764,1725672678380,-1428.12,0.00014794,2,"2024-09-07T01:31:18.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445765,1725672678389,-1428.12,0.00014794,2,"2024-09-07T01:31:18.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445766,1725672678400,-500.0,0.00014794,2,"2024-09-07T01:31:18.400",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445767,1725672678409,-1428.12,0.00014794,2,"2024-09-07T01:31:18.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445768,1725672678418,-1428.12,0.00014794,2,"2024-09-07T01:31:18.418",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445769,1725672678428,-1428.12,0.00014794,2,"2024-09-07T01:31:18.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445770,1725672678437,-500.0,0.00014794,2,"2024-09-07T01:31:18.437",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445771,1725672678446,-1428.12,0.00014794,2,"2024-09-07T01:31:18.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445772,1725672678456,-500.0,0.00014794,2,"2024-09-07T01:31:18.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445773,1725672678465,-1428.12,0.00014794,2,"2024-09-07T01:31:18.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445774,1725672678474,-489.84959779,0.00014794,2,"2024-09-07T01:31:18.474",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445775,1725672678484,-1428.12,0.00014794,2,"2024-09-07T01:31:18.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445776,1725672678493,-1428.12,0.00014794,2,"2024-09-07T01:31:18.493",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445777,1725672678502,-1428.12,0.00014794,2,"2024-09-07T01:31:18.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445778,1725672678511,-500.0,0.00014794,2,"2024-09-07T01:31:18.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445779,1725672678521,-1428.12,0.00014794,2,"2024-09-07T01:31:18.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445780,1725672678530,-500.0,0.00014794,2,"2024-09-07T01:31:18.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445781,1725672678539,-500.0,0.00014794,2,"2024-09-07T01:31:18.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445782,1725672678548,-500.0,0.00014794,2,"2024-09-07T01:31:18.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445783,1725672678557,-500.0,0.00014794,2,"2024-09-07T01:31:18.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445784,1725672678567,-500.0,0.00014794,2,"2024-09-07T01:31:18.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445785,1725672678576,-500.0,0.00014794,2,"2024-09-07T01:31:18.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445786,1725672678588,-500.0,0.00014794,2,"2024-09-07T01:31:18.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445787,1725672678598,-500.0,0.00014794,2,"2024-09-07T01:31:18.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445788,1725672678607,-500.0,0.00014794,2,"2024-09-07T01:31:18.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445789,1725672678616,-500.0,0.00014794,2,"2024-09-07T01:31:18.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445790,1725672678626,-500.0,0.00014794,2,"2024-09-07T01:31:18.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445791,1725672678635,-500.0,0.00014794,2,"2024-09-07T01:31:18.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445792,1725672678645,-500.0,0.00014794,2,"2024-09-07T01:31:18.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445793,1725672678655,-583.55780062,0.00014794,2,"2024-09-07T01:31:18.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445794,1725672678664,-584.91,0.00014794,2,"2024-09-07T01:31:18.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445795,1725672678673,-500.0,0.00014794,2,"2024-09-07T01:31:18.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445796,1725672678682,-500.0,0.00014794,2,"2024-09-07T01:31:18.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445797,1725672678691,-500.0,0.00014794,2,"2024-09-07T01:31:18.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445798,1725672678700,-584.91,0.00014794,2,"2024-09-07T01:31:18.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445799,1725672678709,-500.0,0.00014794,2,"2024-09-07T01:31:18.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445800,1725672678718,-500.0,0.00014794,2,"2024-09-07T01:31:18.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445801,1725672678728,-500.0,0.00014794,2,"2024-09-07T01:31:18.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445802,1725672678737,-500.0,0.00014794,2,"2024-09-07T01:31:18.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445803,1725672678746,-584.91,0.00014794,2,"2024-09-07T01:31:18.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445804,1725672678755,-500.0,0.00014794,2,"2024-09-07T01:31:18.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445805,1725672678764,-500.0,0.00014794,2,"2024-09-07T01:31:18.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445806,1725672678773,-500.0,0.00014794,2,"2024-09-07T01:31:18.773",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445807,1725672678782,-500.0,0.00014794,2,"2024-09-07T01:31:18.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445808,1725672678791,-584.91,0.00014794,2,"2024-09-07T01:31:18.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445809,1725672678800,-500.0,0.00014794,2,"2024-09-07T01:31:18.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445810,1725672678809,-500.0,0.00014794,2,"2024-09-07T01:31:18.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445811,1725672678818,-584.91,0.00014794,2,"2024-09-07T01:31:18.818",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445812,1725672678827,-500.0,0.00014794,2,"2024-09-07T01:31:18.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445813,1725672678836,-500.0,0.00014794,2,"2024-09-07T01:31:18.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445814,1725672678845,-584.91,0.00014794,2,"2024-09-07T01:31:18.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445815,1725672678854,-500.0,0.00014794,2,"2024-09-07T01:31:18.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445816,1725672678862,-500.0,0.00014794,2,"2024-09-07T01:31:18.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445817,1725672678872,-584.91,0.00014794,2,"2024-09-07T01:31:18.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445818,1725672678881,-500.0,0.00014794,2,"2024-09-07T01:31:18.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445819,1725672678890,-500.0,0.00014794,2,"2024-09-07T01:31:18.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445820,1725672678900,-500.0,0.00014794,2,"2024-09-07T01:31:18.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445821,1725672678909,-584.91,0.00014794,2,"2024-09-07T01:31:18.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445822,1725672678918,-500.0,0.00014794,2,"2024-09-07T01:31:18.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445823,1725672678928,-500.0,0.00014794,2,"2024-09-07T01:31:18.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445824,1725672678937,-378.73322499,0.00014794,2,"2024-09-07T01:31:18.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445825,1725672678946,-584.91,0.00014794,2,"2024-09-07T01:31:18.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445826,1725672678955,-500.0,0.00014794,2,"2024-09-07T01:31:18.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445827,1725672678966,-584.91,0.00014794,2,"2024-09-07T01:31:18.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445828,1725672678976,-500.0,0.00014794,2,"2024-09-07T01:31:18.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445829,1725672678985,-584.91,0.00014794,2,"2024-09-07T01:31:18.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445830,1725672678995,-584.91,0.00014794,2,"2024-09-07T01:31:18.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445831,1725672679004,-500.0,0.00014794,2,"2024-09-07T01:31:19.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445832,1725672679015,-500.0,0.00014794,2,"2024-09-07T01:31:19.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445833,1725672679024,-256.8334044,0.00014794,2,"2024-09-07T01:31:19.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445834,1725672679033,-500.0,0.00014794,2,"2024-09-07T01:31:19.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445835,1725672679044,-500.0,0.00014794,2,"2024-09-07T01:31:19.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445836,1725672679053,-500.0,0.00014794,2,"2024-09-07T01:31:19.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445837,1725672679062,-500.0,0.00014794,2,"2024-09-07T01:31:19.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445838,1725672679071,-500.0,0.00014794,2,"2024-09-07T01:31:19.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445839,1725672679080,-500.0,0.00014794,2,"2024-09-07T01:31:19.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445840,1725672679089,-500.0,0.00014794,2,"2024-09-07T01:31:19.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445841,1725672679098,-500.0,0.00014794,2,"2024-09-07T01:31:19.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445842,1725672679107,-500.0,0.00014794,2,"2024-09-07T01:31:19.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445843,1725672679116,-500.0,0.00014794,2,"2024-09-07T01:31:19.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445844,1725672679126,-591.63151857,0.00014794,2,"2024-09-07T01:31:19.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445845,1725672679135,-500.0,0.00014794,2,"2024-09-07T01:31:19.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445846,1725672679144,-500.0,0.00014794,2,"2024-09-07T01:31:19.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445847,1725672679153,-500.0,0.00014794,2,"2024-09-07T01:31:19.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445848,1725672679162,-500.0,0.00014794,2,"2024-09-07T01:31:19.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445849,1725672679171,-500.0,0.00014794,2,"2024-09-07T01:31:19.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445850,1725672679180,-500.0,0.00014794,2,"2024-09-07T01:31:19.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445851,1725672679189,-500.0,0.00014794,2,"2024-09-07T01:31:19.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445852,1725672679199,-500.0,0.00014794,2,"2024-09-07T01:31:19.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445853,1725672679208,-500.0,0.00014794,2,"2024-09-07T01:31:19.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445854,1725672679218,-500.0,0.00014794,2,"2024-09-07T01:31:19.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445855,1725672679227,-500.0,0.00014794,2,"2024-09-07T01:31:19.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445856,1725672679236,-746.36,0.00014794,2,"2024-09-07T01:31:19.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445857,1725672679245,-500.0,0.00014794,2,"2024-09-07T01:31:19.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445858,1725672679254,-500.0,0.00014794,2,"2024-09-07T01:31:19.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445859,1725672679263,-500.0,0.00014794,2,"2024-09-07T01:31:19.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445860,1725672679272,-746.36,0.00014794,2,"2024-09-07T01:31:19.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445861,1725672679281,-500.0,0.00014794,2,"2024-09-07T01:31:19.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445862,1725672679290,-500.0,0.00014794,2,"2024-09-07T01:31:19.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445863,1725672679300,-1031.74,0.00014794,2,"2024-09-07T01:31:19.300",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445864,1725672679309,-746.36,0.00014794,2,"2024-09-07T01:31:19.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445865,1725672679318,-500.0,0.00014794,2,"2024-09-07T01:31:19.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445866,1725672679327,-500.0,0.00014794,2,"2024-09-07T01:31:19.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445867,1725672679336,-1031.74,0.00014794,2,"2024-09-07T01:31:19.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445868,1725672679345,-331.52163677,0.00014794,2,"2024-09-07T01:31:19.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445869,1725672679355,-746.36,0.00014794,2,"2024-09-07T01:31:19.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445870,1725672679364,-500.0,0.00014794,2,"2024-09-07T01:31:19.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445871,1725672679373,-500.0,0.00014794,2,"2024-09-07T01:31:19.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445872,1725672679382,-1031.74,0.00014794,2,"2024-09-07T01:31:19.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445873,1725672679391,-746.36,0.00014794,2,"2024-09-07T01:31:19.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445874,1725672679401,-500.0,0.00014794,2,"2024-09-07T01:31:19.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445875,1725672679410,-500.0,0.00014794,2,"2024-09-07T01:31:19.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445876,1725672679419,-500.0,0.00014794,2,"2024-09-07T01:31:19.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445877,1725672679428,-1031.74,0.00014794,2,"2024-09-07T01:31:19.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445878,1725672679437,-746.36,0.00014794,2,"2024-09-07T01:31:19.437",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445879,1725672679446,-500.0,0.00014794,2,"2024-09-07T01:31:19.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445880,1725672679456,-500.0,0.00014794,2,"2024-09-07T01:31:19.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445881,1725672679465,-1031.74,0.00014794,2,"2024-09-07T01:31:19.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445882,1725672679474,-163.04653146,0.00014794,2,"2024-09-07T01:31:19.474",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445883,1725672679483,-746.36,0.00014794,2,"2024-09-07T01:31:19.483",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445884,1725672679492,-500.0,0.00014794,2,"2024-09-07T01:31:19.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445885,1725672679502,-500.0,0.00014794,2,"2024-09-07T01:31:19.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445886,1725672679511,-1031.74,0.00014794,2,"2024-09-07T01:31:19.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445887,1725672679520,-746.36,0.00014794,2,"2024-09-07T01:31:19.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445888,1725672679529,-500.0,0.00014794,2,"2024-09-07T01:31:19.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445889,1725672679539,-1031.74,0.00014794,2,"2024-09-07T01:31:19.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445890,1725672679548,-500.0,0.00014794,2,"2024-09-07T01:31:19.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445891,1725672679557,-746.36,0.00014794,2,"2024-09-07T01:31:19.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445892,1725672679566,-500.0,0.00014794,2,"2024-09-07T01:31:19.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445893,1725672679575,-1031.74,0.00014794,2,"2024-09-07T01:31:19.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445894,1725672679584,-500.0,0.00014794,2,"2024-09-07T01:31:19.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445895,1725672679594,-746.36,0.00014794,2,"2024-09-07T01:31:19.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445896,1725672679603,-500.0,0.00014794,2,"2024-09-07T01:31:19.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445897,1725672679612,-1031.74,0.00014794,2,"2024-09-07T01:31:19.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445898,1725672679622,-500.0,0.00014794,2,"2024-09-07T01:31:19.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445899,1725672679631,-746.36,0.00014794,2,"2024-09-07T01:31:19.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445900,1725672679640,-500.0,0.00014794,2,"2024-09-07T01:31:19.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445901,1725672679650,-1031.74,0.00014794,2,"2024-09-07T01:31:19.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445902,1725672679659,-500.0,0.00014794,2,"2024-09-07T01:31:19.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445903,1725672679668,-746.36,0.00014794,2,"2024-09-07T01:31:19.668",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445904,1725672679677,-500.0,0.00014794,2,"2024-09-07T01:31:19.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445905,1725672679687,-1031.74,0.00014794,2,"2024-09-07T01:31:19.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445906,1725672679696,-500.0,0.00014794,2,"2024-09-07T01:31:19.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445907,1725672679705,-746.36,0.00014794,2,"2024-09-07T01:31:19.705",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445908,1725672679714,-500.0,0.00014794,2,"2024-09-07T01:31:19.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445909,1725672679724,-500.0,0.00014794,2,"2024-09-07T01:31:19.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445910,1725672679733,-500.0,0.00014794,2,"2024-09-07T01:31:19.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445911,1725672679743,-1031.74,0.00014794,2,"2024-09-07T01:31:19.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445912,1725672679752,-500.0,0.00014794,2,"2024-09-07T01:31:19.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445913,1725672679762,-1031.74,0.00014794,2,"2024-09-07T01:31:19.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445914,1725672679771,-500.0,0.00014794,2,"2024-09-07T01:31:19.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445915,1725672679781,-500.0,0.00014794,2,"2024-09-07T01:31:19.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445916,1725672679791,-500.0,0.00014794,2,"2024-09-07T01:31:19.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445917,1725672679800,-1031.74,0.00014794,2,"2024-09-07T01:31:19.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445918,1725672679811,-500.0,0.00014794,2,"2024-09-07T01:31:19.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445919,1725672679820,-500.0,0.00014794,2,"2024-09-07T01:31:19.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445920,1725672679830,-1031.74,0.00014794,2,"2024-09-07T01:31:19.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445921,1725672679839,-500.0,0.00014794,2,"2024-09-07T01:31:19.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445922,1725672679849,-500.0,0.00014794,2,"2024-09-07T01:31:19.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445923,1725672679858,-1031.74,0.00014794,2,"2024-09-07T01:31:19.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445924,1725672679868,-1031.74,0.00014794,2,"2024-09-07T01:31:19.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445925,1725672679878,-500.0,0.00014794,2,"2024-09-07T01:31:19.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445926,1725672679887,-500.0,0.00014794,2,"2024-09-07T01:31:19.887",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445927,1725672679898,-500.0,0.00014794,2,"2024-09-07T01:31:19.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445928,1725672679907,-155.76504357,0.00014794,2,"2024-09-07T01:31:19.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445929,1725672679916,-500.0,0.00014794,2,"2024-09-07T01:31:19.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445930,1725672679926,-500.0,0.00014794,2,"2024-09-07T01:31:19.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445931,1725672679935,-500.0,0.00014794,2,"2024-09-07T01:31:19.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445932,1725672679945,-500.0,0.00014794,2,"2024-09-07T01:31:19.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445933,1725672679955,-507.02354881,0.00014794,2,"2024-09-07T01:31:19.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445934,1725672679964,-500.0,0.00014794,2,"2024-09-07T01:31:19.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445935,1725672679976,-500.0,0.00014794,2,"2024-09-07T01:31:19.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445936,1725672679985,-500.0,0.00014794,2,"2024-09-07T01:31:19.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445937,1725672679995,-500.0,0.00014794,2,"2024-09-07T01:31:19.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445938,1725672680004,-197.38297758,0.00014794,2,"2024-09-07T01:31:20.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445939,1725672680015,-500.0,0.00014794,2,"2024-09-07T01:31:20.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445940,1725672680024,-692.67,0.00014794,2,"2024-09-07T01:31:20.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445941,1725672680033,-500.0,0.00014794,2,"2024-09-07T01:31:20.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445942,1725672680043,-692.67,0.00014794,2,"2024-09-07T01:31:20.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445943,1725672680053,-500.0,0.00014794,2,"2024-09-07T01:31:20.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445944,1725672680063,-692.67,0.00014794,2,"2024-09-07T01:31:20.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445945,1725672680072,-500.0,0.00014794,2,"2024-09-07T01:31:20.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445946,1725672680082,-692.67,0.00014794,2,"2024-09-07T01:31:20.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445947,1725672680091,-692.67,0.00014794,2,"2024-09-07T01:31:20.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445948,1725672680100,-500.0,0.00014794,2,"2024-09-07T01:31:20.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445949,1725672680110,-692.67,0.00014794,2,"2024-09-07T01:31:20.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445950,1725672680119,-500.0,0.00014794,2,"2024-09-07T01:31:20.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445951,1725672680128,-692.67,0.00014794,2,"2024-09-07T01:31:20.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445952,1725672680137,-500.0,0.00014794,2,"2024-09-07T01:31:20.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445953,1725672680147,-692.67,0.00014794,2,"2024-09-07T01:31:20.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445954,1725672680156,-500.0,0.00014794,2,"2024-09-07T01:31:20.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445955,1725672680165,-692.67,0.00014794,2,"2024-09-07T01:31:20.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445956,1725672680175,-500.0,0.00014794,2,"2024-09-07T01:31:20.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445957,1725672680184,-692.67,0.00014794,2,"2024-09-07T01:31:20.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445958,1725672680194,-500.0,0.00014794,2,"2024-09-07T01:31:20.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445959,1725672680203,-692.67,0.00014794,2,"2024-09-07T01:31:20.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445960,1725672680212,-500.0,0.00014794,2,"2024-09-07T01:31:20.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445961,1725672680222,-692.67,0.00014794,2,"2024-09-07T01:31:20.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445962,1725672680231,-500.0,0.00014794,2,"2024-09-07T01:31:20.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445963,1725672680240,-500.0,0.00014794,2,"2024-09-07T01:31:20.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445964,1725672680250,-692.67,0.00014794,2,"2024-09-07T01:31:20.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445965,1725672680259,-500.0,0.00014794,2,"2024-09-07T01:31:20.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445966,1725672680268,-500.0,0.00014794,2,"2024-09-07T01:31:20.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445967,1725672680278,-500.0,0.00014794,2,"2024-09-07T01:31:20.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445968,1725672680287,-500.0,0.00014794,2,"2024-09-07T01:31:20.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445969,1725672680296,-500.0,0.00014794,2,"2024-09-07T01:31:20.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445970,1725672680307,-500.0,0.00014794,2,"2024-09-07T01:31:20.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445971,1725672680316,-500.0,0.00014794,2,"2024-09-07T01:31:20.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445972,1725672680326,-500.0,0.00014794,2,"2024-09-07T01:31:20.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445973,1725672680335,-500.0,0.00014794,2,"2024-09-07T01:31:20.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445974,1725672680345,-500.0,0.00014794,2,"2024-09-07T01:31:20.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445975,1725672680354,-500.0,0.00014794,2,"2024-09-07T01:31:20.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445976,1725672680364,-500.0,0.00014794,2,"2024-09-07T01:31:20.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445977,1725672680373,-477.39261516,0.00014794,2,"2024-09-07T01:31:20.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445978,1725672680383,-500.0,0.00014794,2,"2024-09-07T01:31:20.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445979,1725672680392,-500.0,0.00014794,2,"2024-09-07T01:31:20.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445980,1725672680412,-500.0,0.00014794,2,"2024-09-07T01:31:20.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445981,1725672680422,-999.22,0.00014794,2,"2024-09-07T01:31:20.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445982,1725672680431,-500.0,0.00014794,2,"2024-09-07T01:31:20.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445983,1725672680442,-500.0,0.00014794,2,"2024-09-07T01:31:20.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445984,1725672680452,-999.22,0.00014794,2,"2024-09-07T01:31:20.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445985,1725672680462,-500.0,0.00014794,2,"2024-09-07T01:31:20.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445986,1725672680471,-999.22,0.00014794,2,"2024-09-07T01:31:20.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445987,1725672680481,-500.0,0.00014794,2,"2024-09-07T01:31:20.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445988,1725672680490,-567.21,0.00014794,2,"2024-09-07T01:31:20.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445989,1725672680500,-999.22,0.00014794,2,"2024-09-07T01:31:20.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445990,1725672680510,-500.0,0.00014794,2,"2024-09-07T01:31:20.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445991,1725672680520,-567.21,0.00014794,2,"2024-09-07T01:31:20.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445992,1725672680530,-500.0,0.00014794,2,"2024-09-07T01:31:20.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445993,1725672680540,-999.22,0.00014794,2,"2024-09-07T01:31:20.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445994,1725672680550,-567.21,0.00014794,2,"2024-09-07T01:31:20.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445995,1725672680560,-500.0,0.00014794,2,"2024-09-07T01:31:20.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445996,1725672680569,-999.22,0.00014794,2,"2024-09-07T01:31:20.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445997,1725672680579,-567.21,0.00014794,2,"2024-09-07T01:31:20.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445998,1725672680591,-999.22,0.00014794,2,"2024-09-07T01:31:20.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337445999,1725672680601,-567.21,0.00014794,2,"2024-09-07T01:31:20.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446000,1725672680611,-567.21,0.00014794,2,"2024-09-07T01:31:20.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446001,1725672680622,-999.22,0.00014794,2,"2024-09-07T01:31:20.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446002,1725672680632,-567.21,0.00014794,2,"2024-09-07T01:31:20.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446003,1725672680642,-500.0,0.00014794,2,"2024-09-07T01:31:20.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446004,1725672680659,-567.21,0.00014794,2,"2024-09-07T01:31:20.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446005,1725672680669,-793.41,0.00014794,2,"2024-09-07T01:31:20.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446006,1725672680678,-500.0,0.00014794,2,"2024-09-07T01:31:20.678",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446007,1725672680688,-567.21,0.00014794,2,"2024-09-07T01:31:20.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446008,1725672680697,-500.0,0.00014794,2,"2024-09-07T01:31:20.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446009,1725672680707,-567.21,0.00014794,2,"2024-09-07T01:31:20.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446010,1725672680717,-793.41,0.00014794,2,"2024-09-07T01:31:20.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446011,1725672680727,-500.0,0.00014794,2,"2024-09-07T01:31:20.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446012,1725672680736,-500.0,0.00014794,2,"2024-09-07T01:31:20.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446013,1725672680746,-567.21,0.00014794,2,"2024-09-07T01:31:20.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446014,1725672680756,-793.41,0.00014794,2,"2024-09-07T01:31:20.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446015,1725672680767,-500.0,0.00014794,2,"2024-09-07T01:31:20.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446016,1725672680777,-500.0,0.00014794,2,"2024-09-07T01:31:20.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446017,1725672680786,-567.21,0.00014794,2,"2024-09-07T01:31:20.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446018,1725672680797,-793.41,0.00014794,2,"2024-09-07T01:31:20.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446019,1725672680807,-500.0,0.00014794,2,"2024-09-07T01:31:20.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446020,1725672680817,-999.22,0.00014794,2,"2024-09-07T01:31:20.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446021,1725672680827,-793.41,0.00014794,2,"2024-09-07T01:31:20.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446022,1725672680837,-567.21,0.00014794,2,"2024-09-07T01:31:20.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446023,1725672680846,-999.22,0.00014794,2,"2024-09-07T01:31:20.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446024,1725672680856,-500.0,0.00014794,2,"2024-09-07T01:31:20.856",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446025,1725672680866,-793.41,0.00014794,2,"2024-09-07T01:31:20.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446026,1725672680876,-567.21,0.00014794,2,"2024-09-07T01:31:20.876",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446027,1725672680886,-999.22,0.00014794,2,"2024-09-07T01:31:20.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446028,1725672680899,-500.0,0.00014794,2,"2024-09-07T01:31:20.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446029,1725672680909,-793.41,0.00014794,2,"2024-09-07T01:31:20.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446030,1725672680919,-567.21,0.00014794,2,"2024-09-07T01:31:20.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446031,1725672680929,-999.22,0.00014794,2,"2024-09-07T01:31:20.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446032,1725672680938,-500.0,0.00014794,2,"2024-09-07T01:31:20.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446033,1725672680948,-793.41,0.00014794,2,"2024-09-07T01:31:20.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446034,1725672680958,-999.22,0.00014794,2,"2024-09-07T01:31:20.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446035,1725672680970,-500.0,0.00014794,2,"2024-09-07T01:31:20.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446036,1725672680979,-793.41,0.00014794,2,"2024-09-07T01:31:20.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446037,1725672680989,-500.0,0.00014794,2,"2024-09-07T01:31:20.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446038,1725672680999,-999.22,0.00014794,2,"2024-09-07T01:31:20.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446039,1725672681010,-793.41,0.00014794,2,"2024-09-07T01:31:21.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446040,1725672681019,-151.0,0.00014794,2,"2024-09-07T01:31:21.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446041,1725672681029,-500.0,0.00014794,2,"2024-09-07T01:31:21.029",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446042,1725672681038,-999.22,0.00014794,2,"2024-09-07T01:31:21.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446043,1725672681049,-793.41,0.00014794,2,"2024-09-07T01:31:21.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446044,1725672681059,-151.0,0.00014794,2,"2024-09-07T01:31:21.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446045,1725672681068,-500.0,0.00014794,2,"2024-09-07T01:31:21.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446046,1725672681078,-793.41,0.00014794,2,"2024-09-07T01:31:21.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446047,1725672681087,-819.32,0.00014794,2,"2024-09-07T01:31:21.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446048,1725672681097,-793.41,0.00014794,2,"2024-09-07T01:31:21.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446049,1725672681106,-500.0,0.00014794,2,"2024-09-07T01:31:21.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446050,1725672681116,-151.0,0.00014794,2,"2024-09-07T01:31:21.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446051,1725672681126,-713.709796,0.00014794,2,"2024-09-07T01:31:21.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446052,1725672681135,-819.32,0.00014794,2,"2024-09-07T01:31:21.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446053,1725672681148,-819.32,0.00014794,2,"2024-09-07T01:31:21.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446054,1725672681157,-151.0,0.00014794,2,"2024-09-07T01:31:21.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446055,1725672681167,-500.0,0.00014794,2,"2024-09-07T01:31:21.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446056,1725672681176,-713.709796,0.00014794,2,"2024-09-07T01:31:21.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446057,1725672681185,-819.32,0.00014794,2,"2024-09-07T01:31:21.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446058,1725672681194,-500.0,0.00014794,2,"2024-09-07T01:31:21.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446059,1725672681204,-819.32,0.00014794,2,"2024-09-07T01:31:21.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446060,1725672681214,-151.0,0.00014794,2,"2024-09-07T01:31:21.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446061,1725672681224,-713.709796,0.00014794,2,"2024-09-07T01:31:21.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446062,1725672681234,-500.0,0.00014794,2,"2024-09-07T01:31:21.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446063,1725672681244,-500.0,0.00014794,2,"2024-09-07T01:31:21.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446064,1725672681254,-819.32,0.00014794,2,"2024-09-07T01:31:21.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446065,1725672681264,-228.76469587,0.00014794,2,"2024-09-07T01:31:21.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446066,1725672681274,-819.32,0.00014794,2,"2024-09-07T01:31:21.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446067,1725672681284,-151.0,0.00014794,2,"2024-09-07T01:31:21.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446068,1725672681294,-713.709796,0.00014794,2,"2024-09-07T01:31:21.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446069,1725672681303,-819.32,0.00014794,2,"2024-09-07T01:31:21.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446070,1725672681312,-288.898716,0.00014794,2,"2024-09-07T01:31:21.312",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446071,1725672681322,-713.709796,0.00014794,2,"2024-09-07T01:31:21.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446072,1725672681332,-819.32,0.00014794,2,"2024-09-07T01:31:21.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446073,1725672681341,-819.32,0.00014794,2,"2024-09-07T01:31:21.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446074,1725672681351,-713.709796,0.00014794,2,"2024-09-07T01:31:21.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446075,1725672681361,-819.32,0.00014794,2,"2024-09-07T01:31:21.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446076,1725672681370,-713.709796,0.00014794,2,"2024-09-07T01:31:21.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446077,1725672681380,-819.32,0.00014794,2,"2024-09-07T01:31:21.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446078,1725672681389,-713.709796,0.00014794,2,"2024-09-07T01:31:21.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446079,1725672681401,-713.709796,0.00014794,2,"2024-09-07T01:31:21.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446080,1725672681410,-1022.17,0.00014794,2,"2024-09-07T01:31:21.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446081,1725672681419,-713.709796,0.00014794,2,"2024-09-07T01:31:21.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446082,1725672681429,-1022.17,0.00014794,2,"2024-09-07T01:31:21.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446083,1725672681439,-713.709796,0.00014794,2,"2024-09-07T01:31:21.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446084,1725672681448,-1022.17,0.00014794,2,"2024-09-07T01:31:21.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446085,1725672681458,-1022.17,0.00014794,2,"2024-09-07T01:31:21.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446086,1725672681467,-713.709796,0.00014794,2,"2024-09-07T01:31:21.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446087,1725672681477,-500.0,0.00014794,2,"2024-09-07T01:31:21.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446088,1725672681486,-1022.17,0.00014794,2,"2024-09-07T01:31:21.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446089,1725672681495,-713.709796,0.00014794,2,"2024-09-07T01:31:21.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446090,1725672681505,-403.47577246,0.00014794,2,"2024-09-07T01:31:21.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446091,1725672681515,-1022.17,0.00014794,2,"2024-09-07T01:31:21.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446092,1725672681524,-713.709796,0.00014794,2,"2024-09-07T01:31:21.524",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446093,1725672681533,-1022.17,0.00014794,2,"2024-09-07T01:31:21.533",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446094,1725672681543,-500.0,0.00014794,2,"2024-09-07T01:31:21.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446095,1725672681552,-713.709796,0.00014794,2,"2024-09-07T01:31:21.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446096,1725672681562,-1022.17,0.00014794,2,"2024-09-07T01:31:21.562",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446097,1725672681572,-500.0,0.00014794,2,"2024-09-07T01:31:21.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446098,1725672681581,-713.709796,0.00014794,2,"2024-09-07T01:31:21.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446099,1725672681591,-1022.17,0.00014794,2,"2024-09-07T01:31:21.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446100,1725672681601,-500.0,0.00014794,2,"2024-09-07T01:31:21.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446101,1725672681610,-713.709796,0.00014794,2,"2024-09-07T01:31:21.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446102,1725672681620,-1022.17,0.00014794,2,"2024-09-07T01:31:21.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446103,1725672681629,-500.0,0.00014794,2,"2024-09-07T01:31:21.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446104,1725672681639,-1022.17,0.00014794,2,"2024-09-07T01:31:21.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446105,1725672681650,-713.709796,0.00014794,2,"2024-09-07T01:31:21.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446106,1725672681659,-500.0,0.00014794,2,"2024-09-07T01:31:21.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446107,1725672681669,-1022.17,0.00014794,2,"2024-09-07T01:31:21.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446108,1725672681679,-500.0,0.00014794,2,"2024-09-07T01:31:21.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446109,1725672681688,-1022.17,0.00014794,2,"2024-09-07T01:31:21.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446110,1725672681698,-230.98912301,0.00014794,2,"2024-09-07T01:31:21.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446111,1725672681707,-1022.17,0.00014794,2,"2024-09-07T01:31:21.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446112,1725672681717,-1063.98,0.00014794,2,"2024-09-07T01:31:21.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446113,1725672681727,-1022.17,0.00014794,2,"2024-09-07T01:31:21.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446114,1725672681736,-1063.98,0.00014794,2,"2024-09-07T01:31:21.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446115,1725672681746,-1063.98,0.00014794,2,"2024-09-07T01:31:21.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446116,1725672681755,-1063.98,0.00014794,2,"2024-09-07T01:31:21.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446117,1725672681765,-500.0,0.00014794,2,"2024-09-07T01:31:21.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446118,1725672681774,-1063.98,0.00014794,2,"2024-09-07T01:31:21.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446119,1725672681783,-500.0,0.00014794,2,"2024-09-07T01:31:21.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446120,1725672681792,-1063.98,0.00014794,2,"2024-09-07T01:31:21.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446121,1725672681802,-500.0,0.00014794,2,"2024-09-07T01:31:21.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446122,1725672681811,-500.0,0.00014794,2,"2024-09-07T01:31:21.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446123,1725672681820,-1063.98,0.00014794,2,"2024-09-07T01:31:21.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446124,1725672681832,-500.0,0.00014794,2,"2024-09-07T01:31:21.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446125,1725672681841,-500.0,0.00014794,2,"2024-09-07T01:31:21.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446126,1725672681851,-1063.98,0.00014794,2,"2024-09-07T01:31:21.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446127,1725672681860,-500.0,0.00014794,2,"2024-09-07T01:31:21.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446128,1725672681869,-500.0,0.00014794,2,"2024-09-07T01:31:21.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446129,1725672681879,-1063.98,0.00014794,2,"2024-09-07T01:31:21.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446130,1725672681888,-500.0,0.00014794,2,"2024-09-07T01:31:21.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446131,1725672681899,-500.0,0.00014794,2,"2024-09-07T01:31:21.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446132,1725672681908,-1063.98,0.00014794,2,"2024-09-07T01:31:21.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446133,1725672681917,-500.0,0.00014794,2,"2024-09-07T01:31:21.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446134,1725672681927,-500.0,0.00014794,2,"2024-09-07T01:31:21.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446135,1725672681936,-1063.98,0.00014794,2,"2024-09-07T01:31:21.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446136,1725672681946,-500.0,0.00014794,2,"2024-09-07T01:31:21.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446137,1725672682129,-500.0,0.00014794,2,"2024-09-07T01:31:22.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446138,1725672682139,-1063.98,0.00014794,2,"2024-09-07T01:31:22.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446139,1725672682150,-500.0,0.00014794,2,"2024-09-07T01:31:22.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446140,1725672682159,-500.0,0.00014794,2,"2024-09-07T01:31:22.159",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446141,1725672682168,-500.0,0.00014794,2,"2024-09-07T01:31:22.168",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446142,1725672682177,-500.0,0.00014794,2,"2024-09-07T01:31:22.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446143,1725672682187,-500.0,0.00014794,2,"2024-09-07T01:31:22.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446144,1725672682196,-500.0,0.00014794,2,"2024-09-07T01:31:22.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446145,1725672682206,-500.0,0.00014794,2,"2024-09-07T01:31:22.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446146,1725672682215,-500.0,0.00014794,2,"2024-09-07T01:31:22.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446147,1725672682224,-575.60635858,0.00014794,2,"2024-09-07T01:31:22.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446148,1725672682233,-500.0,0.00014794,2,"2024-09-07T01:31:22.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446149,1725672682242,-500.0,0.00014794,2,"2024-09-07T01:31:22.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446150,1725672682251,-500.0,0.00014794,2,"2024-09-07T01:31:22.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446151,1725672682260,-500.0,0.00014794,2,"2024-09-07T01:31:22.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446152,1725672682269,-500.0,0.00014794,2,"2024-09-07T01:31:22.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446153,1725672682279,-500.0,0.00014794,2,"2024-09-07T01:31:22.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446154,1725672682288,-500.0,0.00014794,2,"2024-09-07T01:31:22.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446155,1725672682296,-500.0,0.00014794,2,"2024-09-07T01:31:22.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446156,1725672682306,-500.0,0.00014794,2,"2024-09-07T01:31:22.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446157,1725672682315,-500.0,0.00014794,2,"2024-09-07T01:31:22.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446158,1725672682324,-500.0,0.00014794,2,"2024-09-07T01:31:22.324",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446159,1725672682333,-500.0,0.00014794,2,"2024-09-07T01:31:22.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446160,1725672682344,-500.0,0.00014794,2,"2024-09-07T01:31:22.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446161,1725672682353,-500.0,0.00014794,2,"2024-09-07T01:31:22.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446162,1725672682363,-500.0,0.00014794,2,"2024-09-07T01:31:22.363",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446163,1725672682372,-500.0,0.00014794,2,"2024-09-07T01:31:22.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446164,1725672682381,-500.0,0.00014794,2,"2024-09-07T01:31:22.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446165,1725672682390,-500.0,0.00014794,2,"2024-09-07T01:31:22.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446166,1725672682401,-500.0,0.00014794,2,"2024-09-07T01:31:22.401",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446167,1725672682410,-500.0,0.00014794,2,"2024-09-07T01:31:22.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446168,1725672682420,-1292.12,0.00014794,2,"2024-09-07T01:31:22.420",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446169,1725672682430,-500.0,0.00014794,2,"2024-09-07T01:31:22.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446170,1725672682439,-520.19256711,0.00014794,2,"2024-09-07T01:31:22.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446171,1725672682449,-1292.12,0.00014794,2,"2024-09-07T01:31:22.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446172,1725672682460,-500.0,0.00014794,2,"2024-09-07T01:31:22.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446173,1725672682470,-1292.12,0.00014794,2,"2024-09-07T01:31:22.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446174,1725672682479,-500.0,0.00014794,2,"2024-09-07T01:31:22.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446175,1725672682488,-1292.12,0.00014794,2,"2024-09-07T01:31:22.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446176,1725672682497,-262.86089098,0.00014794,2,"2024-09-07T01:31:22.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446177,1725672682506,-1292.12,0.00014794,2,"2024-09-07T01:31:22.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446178,1725672682517,-1292.12,0.00014794,2,"2024-09-07T01:31:22.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446179,1725672682526,-168.400082,0.00014794,2,"2024-09-07T01:31:22.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446180,1725672682535,-1292.12,0.00014794,2,"2024-09-07T01:31:22.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446181,1725672682544,-750.76,0.00014794,2,"2024-09-07T01:31:22.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446182,1725672682554,-1292.12,0.00014794,2,"2024-09-07T01:31:22.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446183,1725672682563,-750.76,0.00014794,2,"2024-09-07T01:31:22.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446184,1725672682572,-1292.12,0.00014794,2,"2024-09-07T01:31:22.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446185,1725672682581,-750.76,0.00014794,2,"2024-09-07T01:31:22.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446186,1725672682592,-1292.12,0.00014794,2,"2024-09-07T01:31:22.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446187,1725672682601,-750.76,0.00014794,2,"2024-09-07T01:31:22.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446188,1725672682611,-1292.12,0.00014794,2,"2024-09-07T01:31:22.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446189,1725672682620,-750.76,0.00014794,2,"2024-09-07T01:31:22.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446190,1725672682630,-1292.12,0.00014794,2,"2024-09-07T01:31:22.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446191,1725672682639,-500.0,0.00014794,2,"2024-09-07T01:31:22.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446192,1725672682650,-750.76,0.00014794,2,"2024-09-07T01:31:22.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446193,1725672682659,-1292.12,0.00014794,2,"2024-09-07T01:31:22.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446194,1725672682668,-459.84824643,0.00014794,2,"2024-09-07T01:31:22.668",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446195,1725672682677,-750.76,0.00014794,2,"2024-09-07T01:31:22.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446196,1725672682688,-1292.12,0.00014794,2,"2024-09-07T01:31:22.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446197,1725672682699,-750.76,0.00014794,2,"2024-09-07T01:31:22.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446198,1725672682711,-1292.12,0.00014794,2,"2024-09-07T01:31:22.711",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446199,1725672682721,-750.76,0.00014794,2,"2024-09-07T01:31:22.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446200,1725672682731,-750.76,0.00014794,2,"2024-09-07T01:31:22.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446201,1725672682740,-750.76,0.00014794,2,"2024-09-07T01:31:22.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446202,1725672682751,-750.76,0.00014794,2,"2024-09-07T01:31:22.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446203,1725672682762,-500.0,0.00014794,2,"2024-09-07T01:31:22.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446204,1725672682772,-500.0,0.00014794,2,"2024-09-07T01:31:22.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446205,1725672682781,-500.0,0.00014794,2,"2024-09-07T01:31:22.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446206,1725672682790,-500.0,0.00014794,2,"2024-09-07T01:31:22.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446207,1725672682799,-500.0,0.00014794,2,"2024-09-07T01:31:22.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446208,1725672682809,-517.59967562,0.00014794,2,"2024-09-07T01:31:22.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446209,1725672682819,-500.0,0.00014794,2,"2024-09-07T01:31:22.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446210,1725672682829,-500.0,0.00014794,2,"2024-09-07T01:31:22.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446211,1725672682838,-500.0,0.00014794,2,"2024-09-07T01:31:22.838",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446212,1725672682849,-561.1341604,0.00014794,2,"2024-09-07T01:31:22.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446213,1725672682860,-156.868142,0.00014794,2,"2024-09-07T01:31:22.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446214,1725672682870,-798.83,0.00014794,2,"2024-09-07T01:31:22.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446215,1725672682883,-798.83,0.00014794,2,"2024-09-07T01:31:22.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446216,1725672682893,-522.05,0.00014794,2,"2024-09-07T01:31:22.893",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446217,1725672682903,-798.83,0.00014794,2,"2024-09-07T01:31:22.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446218,1725672682912,-151.0,0.00014794,2,"2024-09-07T01:31:22.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446219,1725672682922,-522.05,0.00014794,2,"2024-09-07T01:31:22.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446220,1725672682931,-522.05,0.00014794,2,"2024-09-07T01:31:22.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446221,1725672682942,-798.83,0.00014794,2,"2024-09-07T01:31:22.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446222,1725672682951,-151.0,0.00014794,2,"2024-09-07T01:31:22.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446223,1725672682963,-522.05,0.00014794,2,"2024-09-07T01:31:22.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446224,1725672682977,-798.83,0.00014794,2,"2024-09-07T01:31:22.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446225,1725672682987,-500.0,0.00014794,2,"2024-09-07T01:31:22.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446226,1725672682996,-522.05,0.00014794,2,"2024-09-07T01:31:22.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446227,1725672683005,-798.83,0.00014794,2,"2024-09-07T01:31:23.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446228,1725672683016,-500.0,0.00014794,2,"2024-09-07T01:31:23.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446229,1725672683025,-798.83,0.00014794,2,"2024-09-07T01:31:23.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446230,1725672683034,-500.0,0.00014794,2,"2024-09-07T01:31:23.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446231,1725672683044,-522.05,0.00014794,2,"2024-09-07T01:31:23.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446232,1725672683053,-798.83,0.00014794,2,"2024-09-07T01:31:23.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446233,1725672683062,-500.0,0.00014794,2,"2024-09-07T01:31:23.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446234,1725672683072,-500.0,0.00014794,2,"2024-09-07T01:31:23.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446235,1725672683081,-522.05,0.00014794,2,"2024-09-07T01:31:23.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446236,1725672683092,-798.83,0.00014794,2,"2024-09-07T01:31:23.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446237,1725672683101,-500.0,0.00014794,2,"2024-09-07T01:31:23.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446238,1725672683111,-500.0,0.00014794,2,"2024-09-07T01:31:23.111",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446239,1725672683119,-522.05,0.00014794,2,"2024-09-07T01:31:23.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446240,1725672683128,-798.83,0.00014794,2,"2024-09-07T01:31:23.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446241,1725672683139,-500.0,0.00014794,2,"2024-09-07T01:31:23.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446242,1725672683148,-589.97737614,0.00014794,2,"2024-09-07T01:31:23.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446243,1725672683158,-522.05,0.00014794,2,"2024-09-07T01:31:23.158",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446244,1725672683167,-798.83,0.00014794,2,"2024-09-07T01:31:23.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446245,1725672683176,-500.0,0.00014794,2,"2024-09-07T01:31:23.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446246,1725672683185,-522.05,0.00014794,2,"2024-09-07T01:31:23.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446247,1725672683195,-798.83,0.00014794,2,"2024-09-07T01:31:23.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446248,1725672683205,-500.0,0.00014794,2,"2024-09-07T01:31:23.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446249,1725672683214,-522.05,0.00014794,2,"2024-09-07T01:31:23.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446250,1725672683224,-798.83,0.00014794,2,"2024-09-07T01:31:23.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446251,1725672683234,-500.0,0.00014794,2,"2024-09-07T01:31:23.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446252,1725672683243,-522.05,0.00014794,2,"2024-09-07T01:31:23.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446253,1725672683252,-798.83,0.00014794,2,"2024-09-07T01:31:23.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446254,1725672683262,-500.0,0.00014794,2,"2024-09-07T01:31:23.262",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446255,1725672683271,-522.05,0.00014794,2,"2024-09-07T01:31:23.271",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446256,1725672683280,-798.83,0.00014794,2,"2024-09-07T01:31:23.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446257,1725672683289,-500.0,0.00014794,2,"2024-09-07T01:31:23.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446258,1725672683299,-522.05,0.00014794,2,"2024-09-07T01:31:23.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446259,1725672683309,-439.332913,0.00014794,2,"2024-09-07T01:31:23.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446260,1725672683318,-500.0,0.00014794,2,"2024-09-07T01:31:23.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446261,1725672683328,-522.05,0.00014794,2,"2024-09-07T01:31:23.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446262,1725672683337,-439.332913,0.00014794,2,"2024-09-07T01:31:23.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446263,1725672683348,-500.0,0.00014794,2,"2024-09-07T01:31:23.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446264,1725672683357,-500.0,0.00014794,2,"2024-09-07T01:31:23.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446265,1725672683367,-439.332913,0.00014794,2,"2024-09-07T01:31:23.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446266,1725672683377,-823.87,0.00014794,2,"2024-09-07T01:31:23.377",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446267,1725672683387,-500.0,0.00014794,2,"2024-09-07T01:31:23.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446268,1725672683398,-823.87,0.00014794,2,"2024-09-07T01:31:23.398",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446269,1725672683408,-500.0,0.00014794,2,"2024-09-07T01:31:23.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446270,1725672683417,-823.87,0.00014794,2,"2024-09-07T01:31:23.417",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446271,1725672683427,-439.332913,0.00014794,2,"2024-09-07T01:31:23.427",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446272,1725672683436,-823.87,0.00014794,2,"2024-09-07T01:31:23.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446273,1725672683446,-439.332913,0.00014794,2,"2024-09-07T01:31:23.446",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446274,1725672683456,-823.87,0.00014794,2,"2024-09-07T01:31:23.456",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446275,1725672683465,-500.0,0.00014794,2,"2024-09-07T01:31:23.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446276,1725672683475,-823.87,0.00014794,2,"2024-09-07T01:31:23.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446277,1725672683485,-500.0,0.00014794,2,"2024-09-07T01:31:23.485",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446278,1725672683496,-439.332913,0.00014794,2,"2024-09-07T01:31:23.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446279,1725672683506,-500.0,0.00014794,2,"2024-09-07T01:31:23.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446280,1725672683515,-500.0,0.00014794,2,"2024-09-07T01:31:23.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446281,1725672683526,-500.0,0.00014794,2,"2024-09-07T01:31:23.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446282,1725672683535,-439.332913,0.00014794,2,"2024-09-07T01:31:23.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446283,1725672683545,-500.0,0.00014794,2,"2024-09-07T01:31:23.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446284,1725672683554,-823.87,0.00014794,2,"2024-09-07T01:31:23.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446285,1725672683564,-439.332913,0.00014794,2,"2024-09-07T01:31:23.564",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446286,1725672683573,-500.0,0.00014794,2,"2024-09-07T01:31:23.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446287,1725672683583,-500.0,0.00014794,2,"2024-09-07T01:31:23.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446288,1725672683593,-823.87,0.00014794,2,"2024-09-07T01:31:23.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446289,1725672683602,-500.0,0.00014794,2,"2024-09-07T01:31:23.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446290,1725672683612,-500.0,0.00014794,2,"2024-09-07T01:31:23.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446291,1725672683621,-439.332913,0.00014794,2,"2024-09-07T01:31:23.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446292,1725672683631,-823.87,0.00014794,2,"2024-09-07T01:31:23.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446293,1725672683642,-500.0,0.00014794,2,"2024-09-07T01:31:23.642",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446294,1725672683660,-500.0,0.00014794,2,"2024-09-07T01:31:23.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446295,1725672683670,-500.0,0.00014794,2,"2024-09-07T01:31:23.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446296,1725672683681,-823.87,0.00014794,2,"2024-09-07T01:31:23.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446297,1725672683691,-500.0,0.00014794,2,"2024-09-07T01:31:23.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446298,1725672683701,-500.0,0.00014794,2,"2024-09-07T01:31:23.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446299,1725672683710,-500.0,0.00014794,2,"2024-09-07T01:31:23.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446300,1725672683719,-823.87,0.00014794,2,"2024-09-07T01:31:23.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446301,1725672683729,-500.0,0.00014794,2,"2024-09-07T01:31:23.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446302,1725672683739,-439.332913,0.00014794,2,"2024-09-07T01:31:23.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446303,1725672683749,-216.57174857,0.00014794,2,"2024-09-07T01:31:23.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446304,1725672683758,-500.0,0.00014794,2,"2024-09-07T01:31:23.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446305,1725672683768,-500.0,0.00014794,2,"2024-09-07T01:31:23.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446306,1725672683778,-823.87,0.00014794,2,"2024-09-07T01:31:23.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446307,1725672683788,-439.332913,0.00014794,2,"2024-09-07T01:31:23.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446308,1725672683798,-500.0,0.00014794,2,"2024-09-07T01:31:23.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446309,1725672683809,-500.0,0.00014794,2,"2024-09-07T01:31:23.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446310,1725672683818,-823.87,0.00014794,2,"2024-09-07T01:31:23.818",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446311,1725672683828,-439.332913,0.00014794,2,"2024-09-07T01:31:23.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446312,1725672683839,-500.0,0.00014794,2,"2024-09-07T01:31:23.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446313,1725672683848,-500.0,0.00014794,2,"2024-09-07T01:31:23.848",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446314,1725672683858,-823.87,0.00014794,2,"2024-09-07T01:31:23.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446315,1725672683878,-151.0,0.00014794,2,"2024-09-07T01:31:23.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446316,1725672683888,-1408.09,0.00014794,2,"2024-09-07T01:31:23.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446317,1725672683901,-439.332913,0.00014794,2,"2024-09-07T01:31:23.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446318,1725672683911,-320.22,0.00014794,2,"2024-09-07T01:31:23.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446319,1725672683921,-989.6,0.00014794,2,"2024-09-07T01:31:23.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446320,1725672683931,-823.87,0.00014794,2,"2024-09-07T01:31:23.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446321,1725672683942,-500.0,0.00014794,2,"2024-09-07T01:31:23.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446322,1725672683952,-1408.09,0.00014794,2,"2024-09-07T01:31:23.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446323,1725672683962,-197.423241,0.00014794,2,"2024-09-07T01:31:23.962",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446324,1725672683977,-439.332913,0.00014794,2,"2024-09-07T01:31:23.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446325,1725672683987,-823.87,0.00014794,2,"2024-09-07T01:31:23.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446326,1725672683998,-989.6,0.00014794,2,"2024-09-07T01:31:23.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446327,1725672684008,-500.0,0.00014794,2,"2024-09-07T01:31:24.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446328,1725672684019,-1408.09,0.00014794,2,"2024-09-07T01:31:24.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446329,1725672684028,-439.332913,0.00014794,2,"2024-09-07T01:31:24.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446330,1725672684038,-500.0,0.00014794,2,"2024-09-07T01:31:24.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446331,1725672684048,-989.6,0.00014794,2,"2024-09-07T01:31:24.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446332,1725672684059,-1408.09,0.00014794,2,"2024-09-07T01:31:24.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446333,1725672684069,-500.0,0.00014794,2,"2024-09-07T01:31:24.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446334,1725672684078,-151.0,0.00014794,2,"2024-09-07T01:31:24.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446335,1725672684088,-989.6,0.00014794,2,"2024-09-07T01:31:24.088",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446336,1725672684097,-823.87,0.00014794,2,"2024-09-07T01:31:24.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446337,1725672684107,-1408.09,0.00014794,2,"2024-09-07T01:31:24.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446338,1725672684116,-369.60230939,0.00014794,2,"2024-09-07T01:31:24.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446339,1725672684125,-151.0,0.00014794,2,"2024-09-07T01:31:24.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446340,1725672684135,-989.6,0.00014794,2,"2024-09-07T01:31:24.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446341,1725672684145,-1408.09,0.00014794,2,"2024-09-07T01:31:24.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446342,1725672684154,-439.332913,0.00014794,2,"2024-09-07T01:31:24.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446343,1725672684164,-989.6,0.00014794,2,"2024-09-07T01:31:24.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446344,1725672684174,-1408.09,0.00014794,2,"2024-09-07T01:31:24.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446345,1725672684184,-151.0,0.00014794,2,"2024-09-07T01:31:24.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446346,1725672684193,-439.332913,0.00014794,2,"2024-09-07T01:31:24.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446347,1725672684204,-989.6,0.00014794,2,"2024-09-07T01:31:24.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446348,1725672684213,-1408.09,0.00014794,2,"2024-09-07T01:31:24.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446349,1725672684222,-151.0,0.00014794,2,"2024-09-07T01:31:24.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446350,1725672684232,-989.6,0.00014794,2,"2024-09-07T01:31:24.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446351,1725672684241,-439.332913,0.00014794,2,"2024-09-07T01:31:24.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446352,1725672684251,-1408.09,0.00014794,2,"2024-09-07T01:31:24.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446353,1725672684260,-151.0,0.00014794,2,"2024-09-07T01:31:24.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446354,1725672684270,-1408.09,0.00014794,2,"2024-09-07T01:31:24.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446355,1725672684279,-151.0,0.00014794,2,"2024-09-07T01:31:24.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446356,1725672684289,-1408.09,0.00014794,2,"2024-09-07T01:31:24.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446357,1725672684299,-989.6,0.00014794,2,"2024-09-07T01:31:24.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446358,1725672684308,-1408.09,0.00014794,2,"2024-09-07T01:31:24.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446359,1725672684318,-151.0,0.00014794,2,"2024-09-07T01:31:24.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446360,1725672684327,-989.6,0.00014794,2,"2024-09-07T01:31:24.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446361,1725672684337,-1408.09,0.00014794,2,"2024-09-07T01:31:24.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446362,1725672684347,-989.6,0.00014794,2,"2024-09-07T01:31:24.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446363,1725672684356,-1408.09,0.00014794,2,"2024-09-07T01:31:24.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446364,1725672684368,-151.0,0.00014794,2,"2024-09-07T01:31:24.368",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446365,1725672684378,-989.6,0.00014794,2,"2024-09-07T01:31:24.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446366,1725672684387,-1408.09,0.00014794,2,"2024-09-07T01:31:24.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446367,1725672684397,-151.0,0.00014794,2,"2024-09-07T01:31:24.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446368,1725672684406,-989.6,0.00014794,2,"2024-09-07T01:31:24.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446369,1725672684415,-151.0,0.00014794,2,"2024-09-07T01:31:24.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446370,1725672684425,-989.6,0.00014794,2,"2024-09-07T01:31:24.425",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446371,1725672684434,-151.0,0.00014794,2,"2024-09-07T01:31:24.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446372,1725672684444,-989.6,0.00014794,2,"2024-09-07T01:31:24.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446373,1725672684453,-500.0,0.00014794,2,"2024-09-07T01:31:24.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446374,1725672684560,-500.0,0.00014794,2,"2024-09-07T01:31:24.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446375,1725672684569,-151.0,0.00014794,2,"2024-09-07T01:31:24.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446376,1725672684580,-500.0,0.00014794,2,"2024-09-07T01:31:24.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446377,1725672684590,-151.0,0.00014794,2,"2024-09-07T01:31:24.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446378,1725672684600,-500.0,0.00014794,2,"2024-09-07T01:31:24.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446379,1725672684610,-500.0,0.00014794,2,"2024-09-07T01:31:24.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446380,1725672684620,-151.0,0.00014794,2,"2024-09-07T01:31:24.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446381,1725672684629,-500.0,0.00014794,2,"2024-09-07T01:31:24.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446382,1725672684639,-500.0,0.00014794,2,"2024-09-07T01:31:24.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446383,1725672684649,-151.0,0.00014794,2,"2024-09-07T01:31:24.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446384,1725672684659,-500.0,0.00014794,2,"2024-09-07T01:31:24.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446385,1725672684669,-500.0,0.00014794,2,"2024-09-07T01:31:24.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446386,1725672684679,-500.0,0.00014794,2,"2024-09-07T01:31:24.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446387,1725672684688,-747.37,0.00014794,2,"2024-09-07T01:31:24.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446388,1725672684698,-500.0,0.00014794,2,"2024-09-07T01:31:24.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446389,1725672684707,-500.0,0.00014794,2,"2024-09-07T01:31:24.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446390,1725672684717,-213.917283,0.00014794,2,"2024-09-07T01:31:24.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446391,1725672684727,-500.0,0.00014794,2,"2024-09-07T01:31:24.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446392,1725672684737,-747.37,0.00014794,2,"2024-09-07T01:31:24.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446393,1725672684746,-500.0,0.00014794,2,"2024-09-07T01:31:24.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446394,1725672684756,-377.9074136,0.00014794,2,"2024-09-07T01:31:24.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446395,1725672684766,-500.0,0.00014794,2,"2024-09-07T01:31:24.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446396,1725672684776,-747.37,0.00014794,2,"2024-09-07T01:31:24.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446397,1725672684786,-500.0,0.00014794,2,"2024-09-07T01:31:24.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446398,1725672684797,-500.0,0.00014794,2,"2024-09-07T01:31:24.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446399,1725672684807,-747.37,0.00014794,2,"2024-09-07T01:31:24.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446400,1725672684817,-500.0,0.00014794,2,"2024-09-07T01:31:24.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446401,1725672684827,-747.37,0.00014794,2,"2024-09-07T01:31:24.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446402,1725672684837,-747.37,0.00014794,2,"2024-09-07T01:31:24.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446403,1725672684846,-500.0,0.00014794,2,"2024-09-07T01:31:24.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446404,1725672684855,-500.0,0.00014794,2,"2024-09-07T01:31:24.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446405,1725672684864,-747.37,0.00014794,2,"2024-09-07T01:31:24.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446406,1725672684873,-500.0,0.00014794,2,"2024-09-07T01:31:24.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446407,1725672684883,-747.37,0.00014794,2,"2024-09-07T01:31:24.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446408,1725672684892,-500.0,0.00014794,2,"2024-09-07T01:31:24.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446409,1725672684902,-747.37,0.00014794,2,"2024-09-07T01:31:24.902",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446410,1725672684912,-747.37,0.00014794,2,"2024-09-07T01:31:24.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446411,1725672684921,-500.0,0.00014794,2,"2024-09-07T01:31:24.921",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446412,1725672684931,-747.37,0.00014794,2,"2024-09-07T01:31:24.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446413,1725672684940,-500.0,0.00014794,2,"2024-09-07T01:31:24.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446414,1725672684949,-747.37,0.00014794,2,"2024-09-07T01:31:24.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446415,1725672684958,-994.37,0.00014794,2,"2024-09-07T01:31:24.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446416,1725672684971,-994.37,0.00014794,2,"2024-09-07T01:31:24.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446417,1725672684980,-994.37,0.00014794,2,"2024-09-07T01:31:24.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446418,1725672684989,-994.37,0.00014794,2,"2024-09-07T01:31:24.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446419,1725672684998,-994.37,0.00014794,2,"2024-09-07T01:31:24.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446420,1725672685007,-994.37,0.00014794,2,"2024-09-07T01:31:25.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446421,1725672685017,-994.37,0.00014794,2,"2024-09-07T01:31:25.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446422,1725672685026,-994.37,0.00014794,2,"2024-09-07T01:31:25.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446423,1725672685036,-994.37,0.00014794,2,"2024-09-07T01:31:25.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446424,1725672685046,-994.37,0.00014794,2,"2024-09-07T01:31:25.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446425,1725672685057,-994.37,0.00014794,2,"2024-09-07T01:31:25.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446426,1725672685066,-826.31,0.00014794,2,"2024-09-07T01:31:25.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446427,1725672685075,-994.37,0.00014794,2,"2024-09-07T01:31:25.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446428,1725672685085,-826.31,0.00014794,2,"2024-09-07T01:31:25.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446429,1725672685095,-500.0,0.00014794,2,"2024-09-07T01:31:25.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446430,1725672685105,-994.37,0.00014794,2,"2024-09-07T01:31:25.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446431,1725672685114,-826.31,0.00014794,2,"2024-09-07T01:31:25.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446432,1725672685124,-500.0,0.00014794,2,"2024-09-07T01:31:25.124",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446433,1725672685133,-994.37,0.00014794,2,"2024-09-07T01:31:25.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446434,1725672685142,-826.31,0.00014794,2,"2024-09-07T01:31:25.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446435,1725672685153,-500.0,0.00014794,2,"2024-09-07T01:31:25.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446436,1725672685162,-994.37,0.00014794,2,"2024-09-07T01:31:25.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446437,1725672685171,-826.31,0.00014794,2,"2024-09-07T01:31:25.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446438,1725672685181,-500.0,0.00014794,2,"2024-09-07T01:31:25.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446439,1725672685191,-826.31,0.00014794,2,"2024-09-07T01:31:25.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446440,1725672685201,-500.0,0.00014794,2,"2024-09-07T01:31:25.201",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446441,1725672685210,-826.31,0.00014794,2,"2024-09-07T01:31:25.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446442,1725672685219,-500.0,0.00014794,2,"2024-09-07T01:31:25.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446443,1725672685229,-500.0,0.00014794,2,"2024-09-07T01:31:25.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446444,1725672685238,-826.31,0.00014794,2,"2024-09-07T01:31:25.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446445,1725672685248,-500.0,0.00014794,2,"2024-09-07T01:31:25.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446446,1725672685257,-500.0,0.00014794,2,"2024-09-07T01:31:25.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446447,1725672685267,-500.0,0.00014794,2,"2024-09-07T01:31:25.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446448,1725672685277,-826.31,0.00014794,2,"2024-09-07T01:31:25.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446449,1725672685287,-500.0,0.00014794,2,"2024-09-07T01:31:25.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446450,1725672685298,-500.0,0.00014794,2,"2024-09-07T01:31:25.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446451,1725672685308,-500.0,0.00014794,2,"2024-09-07T01:31:25.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446452,1725672685318,-826.31,0.00014794,2,"2024-09-07T01:31:25.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446453,1725672685327,-500.0,0.00014794,2,"2024-09-07T01:31:25.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446454,1725672685336,-826.31,0.00014794,2,"2024-09-07T01:31:25.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446455,1725672685346,-500.0,0.00014794,2,"2024-09-07T01:31:25.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446456,1725672685355,-500.0,0.00014794,2,"2024-09-07T01:31:25.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446457,1725672685364,-826.31,0.00014794,2,"2024-09-07T01:31:25.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446458,1725672685373,-504.08,0.00014794,2,"2024-09-07T01:31:25.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446459,1725672685383,-826.31,0.00014794,2,"2024-09-07T01:31:25.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446460,1725672685392,-826.31,0.00014794,2,"2024-09-07T01:31:25.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446461,1725672685402,-826.31,0.00014794,2,"2024-09-07T01:31:25.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446462,1725672685411,-2818.04,0.00014794,2,"2024-09-07T01:31:25.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446463,1725672685421,-500.0,0.00014794,2,"2024-09-07T01:31:25.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446464,1725672685430,-500.0,0.00014794,2,"2024-09-07T01:31:25.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446465,1725672685439,-2818.04,0.00014794,2,"2024-09-07T01:31:25.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446466,1725672685448,-428.77536829,0.00014794,2,"2024-09-07T01:31:25.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446467,1725672685457,-500.0,0.00014794,2,"2024-09-07T01:31:25.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446468,1725672685466,-2818.04,0.00014794,2,"2024-09-07T01:31:25.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446469,1725672685475,-2818.04,0.00014794,2,"2024-09-07T01:31:25.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446470,1725672685484,-500.0,0.00014794,2,"2024-09-07T01:31:25.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446471,1725672685494,-2818.04,0.00014794,2,"2024-09-07T01:31:25.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446472,1725672685503,-500.0,0.00014794,2,"2024-09-07T01:31:25.503",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446473,1725672685513,-500.0,0.00014794,2,"2024-09-07T01:31:25.513",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446474,1725672685522,-2818.04,0.00014794,2,"2024-09-07T01:31:25.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446475,1725672685531,-500.0,0.00014794,2,"2024-09-07T01:31:25.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446476,1725672685540,-514.94,0.00014794,2,"2024-09-07T01:31:25.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446477,1725672685550,-500.0,0.00014794,2,"2024-09-07T01:31:25.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446478,1725672685559,-500.0,0.00014794,2,"2024-09-07T01:31:25.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446479,1725672685568,-2818.04,0.00014794,2,"2024-09-07T01:31:25.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446480,1725672685578,-500.0,0.00014794,2,"2024-09-07T01:31:25.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446481,1725672685588,-514.94,0.00014794,2,"2024-09-07T01:31:25.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446482,1725672685597,-500.0,0.00014794,2,"2024-09-07T01:31:25.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446483,1725672685607,-2818.04,0.00014794,2,"2024-09-07T01:31:25.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446484,1725672685616,-500.0,0.00014794,2,"2024-09-07T01:31:25.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446485,1725672685626,-500.0,0.00014794,2,"2024-09-07T01:31:25.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446486,1725672685635,-514.94,0.00014794,2,"2024-09-07T01:31:25.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446487,1725672685645,-500.0,0.00014794,2,"2024-09-07T01:31:25.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446488,1725672685663,-2818.04,0.00014794,2,"2024-09-07T01:31:25.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446489,1725672685672,-500.0,0.00014794,2,"2024-09-07T01:31:25.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446490,1725672685682,-514.94,0.00014794,2,"2024-09-07T01:31:25.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446491,1725672685691,-500.0,0.00014794,2,"2024-09-07T01:31:25.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446492,1725672685700,-2818.04,0.00014794,2,"2024-09-07T01:31:25.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446493,1725672685710,-500.0,0.00014794,2,"2024-09-07T01:31:25.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446494,1725672685720,-500.0,0.00014794,2,"2024-09-07T01:31:25.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446495,1725672685729,-2818.04,0.00014794,2,"2024-09-07T01:31:25.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446496,1725672685739,-500.0,0.00014794,2,"2024-09-07T01:31:25.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446497,1725672685749,-514.94,0.00014794,2,"2024-09-07T01:31:25.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446498,1725672685758,-2818.04,0.00014794,2,"2024-09-07T01:31:25.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446499,1725672685768,-500.0,0.00014794,2,"2024-09-07T01:31:25.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446500,1725672685777,-500.0,0.00014794,2,"2024-09-07T01:31:25.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446501,1725672685786,-500.0,0.00014794,2,"2024-09-07T01:31:25.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446502,1725672685796,-514.94,0.00014794,2,"2024-09-07T01:31:25.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446503,1725672685805,-2818.04,0.00014794,2,"2024-09-07T01:31:25.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446504,1725672685814,-500.0,0.00014794,2,"2024-09-07T01:31:25.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446505,1725672685824,-500.0,0.00014794,2,"2024-09-07T01:31:25.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446506,1725672685833,-514.94,0.00014794,2,"2024-09-07T01:31:25.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446507,1725672685843,-500.0,0.00014794,2,"2024-09-07T01:31:25.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446508,1725672685852,-2818.04,0.00014794,2,"2024-09-07T01:31:25.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446509,1725672685862,-503.02,0.00014794,2,"2024-09-07T01:31:25.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446510,1725672685872,-514.94,0.00014794,2,"2024-09-07T01:31:25.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446511,1725672685882,-500.0,0.00014794,2,"2024-09-07T01:31:25.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446512,1725672685892,-2818.04,0.00014794,2,"2024-09-07T01:31:25.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446513,1725672685907,-500.0,0.00014794,2,"2024-09-07T01:31:25.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446514,1725672685916,-503.02,0.00014794,2,"2024-09-07T01:31:25.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446515,1725672685926,-514.94,0.00014794,2,"2024-09-07T01:31:25.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446516,1725672685935,-500.0,0.00014794,2,"2024-09-07T01:31:25.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446517,1725672685945,-2818.04,0.00014794,2,"2024-09-07T01:31:25.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446518,1725672685954,-500.0,0.00014794,2,"2024-09-07T01:31:25.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446519,1725672685963,-503.02,0.00014794,2,"2024-09-07T01:31:25.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446520,1725672685975,-503.16,0.00014794,2,"2024-09-07T01:31:25.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446521,1725672685985,-514.94,0.00014794,2,"2024-09-07T01:31:25.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446522,1725672685995,-500.0,0.00014794,2,"2024-09-07T01:31:25.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446523,1725672686004,-500.0,0.00014794,2,"2024-09-07T01:31:26.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446524,1725672686015,-503.02,0.00014794,2,"2024-09-07T01:31:26.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446525,1725672686027,-2818.04,0.00014794,2,"2024-09-07T01:31:26.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446526,1725672686036,-514.94,0.00014794,2,"2024-09-07T01:31:26.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446527,1725672686047,-500.0,0.00014794,2,"2024-09-07T01:31:26.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446528,1725672686056,-500.0,0.00014794,2,"2024-09-07T01:31:26.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446529,1725672686066,-503.02,0.00014794,2,"2024-09-07T01:31:26.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446530,1725672686075,-514.94,0.00014794,2,"2024-09-07T01:31:26.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446531,1725672686086,-503.16,0.00014794,2,"2024-09-07T01:31:26.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446532,1725672686095,-500.0,0.00014794,2,"2024-09-07T01:31:26.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446533,1725672686107,-500.0,0.00014794,2,"2024-09-07T01:31:26.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446534,1725672686116,-503.02,0.00014794,2,"2024-09-07T01:31:26.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446535,1725672686127,-514.94,0.00014794,2,"2024-09-07T01:31:26.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446536,1725672686136,-503.16,0.00014794,2,"2024-09-07T01:31:26.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446537,1725672686145,-503.02,0.00014794,2,"2024-09-07T01:31:26.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446538,1725672686156,-500.0,0.00014794,2,"2024-09-07T01:31:26.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446539,1725672686165,-514.94,0.00014794,2,"2024-09-07T01:31:26.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446540,1725672686175,-503.16,0.00014794,2,"2024-09-07T01:31:26.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446541,1725672686187,-503.02,0.00014794,2,"2024-09-07T01:31:26.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446542,1725672686196,-500.0,0.00014794,2,"2024-09-07T01:31:26.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446543,1725672686206,-514.94,0.00014794,2,"2024-09-07T01:31:26.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446544,1725672686215,-503.16,0.00014794,2,"2024-09-07T01:31:26.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446545,1725672686225,-503.02,0.00014794,2,"2024-09-07T01:31:26.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446546,1725672686235,-500.0,0.00014794,2,"2024-09-07T01:31:26.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446547,1725672686244,-503.16,0.00014794,2,"2024-09-07T01:31:26.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446548,1725672686255,-640.61012372,0.00014794,2,"2024-09-07T01:31:26.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446549,1725672686265,-503.02,0.00014794,2,"2024-09-07T01:31:26.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446550,1725672686275,-503.16,0.00014794,2,"2024-09-07T01:31:26.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446551,1725672686285,-503.02,0.00014794,2,"2024-09-07T01:31:26.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446552,1725672686294,-503.02,0.00014794,2,"2024-09-07T01:31:26.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446553,1725672686305,-503.16,0.00014794,2,"2024-09-07T01:31:26.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446554,1725672686315,-503.16,0.00014794,2,"2024-09-07T01:31:26.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446555,1725672686324,-503.02,0.00014794,2,"2024-09-07T01:31:26.324",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446556,1725672686334,-503.16,0.00014794,2,"2024-09-07T01:31:26.334",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446557,1725672686344,-503.02,0.00014794,2,"2024-09-07T01:31:26.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446558,1725672686355,-503.16,0.00014794,2,"2024-09-07T01:31:26.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446559,1725672686365,-503.02,0.00014794,2,"2024-09-07T01:31:26.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446560,1725672686375,-503.16,0.00014794,2,"2024-09-07T01:31:26.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446561,1725672686385,-503.02,0.00014794,2,"2024-09-07T01:31:26.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446562,1725672686395,-503.16,0.00014794,2,"2024-09-07T01:31:26.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446563,1725672686410,-503.02,0.00014794,2,"2024-09-07T01:31:26.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446564,1725672686420,-503.16,0.00014794,2,"2024-09-07T01:31:26.420",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446565,1725672686430,-503.16,0.00014794,2,"2024-09-07T01:31:26.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446566,1725672686440,-500.0,0.00014794,2,"2024-09-07T01:31:26.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446567,1725672686450,-500.0,0.00014794,2,"2024-09-07T01:31:26.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446568,1725672686460,-500.0,0.00014794,2,"2024-09-07T01:31:26.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446569,1725672686469,-500.0,0.00014794,2,"2024-09-07T01:31:26.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446570,1725672686479,-500.0,0.00014794,2,"2024-09-07T01:31:26.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446571,1725672686488,-500.0,0.00014794,2,"2024-09-07T01:31:26.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446572,1725672686497,-500.0,0.00014794,2,"2024-09-07T01:31:26.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446573,1725672686507,-500.0,0.00014794,2,"2024-09-07T01:31:26.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446574,1725672686517,-500.0,0.00014794,2,"2024-09-07T01:31:26.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446575,1725672686526,-500.0,0.00014794,2,"2024-09-07T01:31:26.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446576,1725672686536,-1138.65,0.00014794,2,"2024-09-07T01:31:26.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446577,1725672686546,-500.0,0.00014794,2,"2024-09-07T01:31:26.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446578,1725672686556,-1138.65,0.00014794,2,"2024-09-07T01:31:26.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446579,1725672686566,-500.0,0.00014794,2,"2024-09-07T01:31:26.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446580,1725672686576,-1138.65,0.00014794,2,"2024-09-07T01:31:26.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446581,1725672686587,-1138.65,0.00014794,2,"2024-09-07T01:31:26.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446582,1725672686597,-500.0,0.00014794,2,"2024-09-07T01:31:26.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446583,1725672686606,-1138.65,0.00014794,2,"2024-09-07T01:31:26.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446584,1725672686616,-500.0,0.00014794,2,"2024-09-07T01:31:26.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446585,1725672686626,-1138.65,0.00014794,2,"2024-09-07T01:31:26.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446586,1725672686636,-500.0,0.00014794,2,"2024-09-07T01:31:26.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446587,1725672686647,-1138.65,0.00014794,2,"2024-09-07T01:31:26.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446588,1725672686657,-532.44,0.00014794,2,"2024-09-07T01:31:26.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446589,1725672686667,-500.0,0.00014794,2,"2024-09-07T01:31:26.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446590,1725672686676,-532.44,0.00014794,2,"2024-09-07T01:31:26.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446591,1725672686685,-1138.65,0.00014794,2,"2024-09-07T01:31:26.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446592,1725672686697,-500.0,0.00014794,2,"2024-09-07T01:31:26.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446593,1725672686706,-532.44,0.00014794,2,"2024-09-07T01:31:26.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446594,1725672686716,-1138.65,0.00014794,2,"2024-09-07T01:31:26.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446595,1725672686726,-291.36,0.00014794,2,"2024-09-07T01:31:26.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446596,1725672686738,-532.44,0.00014794,2,"2024-09-07T01:31:26.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446597,1725672686749,-1138.65,0.00014794,2,"2024-09-07T01:31:26.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446598,1725672686760,-532.44,0.00014794,2,"2024-09-07T01:31:26.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446599,1725672686770,-1138.65,0.00014794,2,"2024-09-07T01:31:26.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446600,1725672686780,-532.44,0.00014794,2,"2024-09-07T01:31:26.780",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446601,1725672686792,-500.0,0.00014794,2,"2024-09-07T01:31:26.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446602,1725672686802,-1138.65,0.00014794,2,"2024-09-07T01:31:26.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446603,1725672686812,-532.44,0.00014794,2,"2024-09-07T01:31:26.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446604,1725672686822,-500.0,0.00014794,2,"2024-09-07T01:31:26.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446605,1725672686831,-1138.65,0.00014794,2,"2024-09-07T01:31:26.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446606,1725672686841,-532.44,0.00014794,2,"2024-09-07T01:31:26.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446607,1725672686852,-500.0,0.00014794,2,"2024-09-07T01:31:26.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446608,1725672686862,-1138.65,0.00014794,2,"2024-09-07T01:31:26.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446609,1725672686873,-532.44,0.00014794,2,"2024-09-07T01:31:26.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446610,1725672686884,-500.0,0.00014794,2,"2024-09-07T01:31:26.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446611,1725672686895,-1138.65,0.00014794,2,"2024-09-07T01:31:26.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446612,1725672686905,-532.44,0.00014794,2,"2024-09-07T01:31:26.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446613,1725672686914,-500.0,0.00014794,2,"2024-09-07T01:31:26.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446614,1725672686924,-1138.65,0.00014794,2,"2024-09-07T01:31:26.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446615,1725672686933,-532.44,0.00014794,2,"2024-09-07T01:31:26.933",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446616,1725672686942,-500.0,0.00014794,2,"2024-09-07T01:31:26.942",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446617,1725672686952,-1138.65,0.00014794,2,"2024-09-07T01:31:26.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446618,1725672686961,-532.44,0.00014794,2,"2024-09-07T01:31:26.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446619,1725672686974,-500.0,0.00014794,2,"2024-09-07T01:31:26.974",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446620,1725672686984,-532.44,0.00014794,2,"2024-09-07T01:31:26.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446621,1725672686994,-500.0,0.00014794,2,"2024-09-07T01:31:26.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446622,1725672687003,-500.0,0.00014794,2,"2024-09-07T01:31:27.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446623,1725672687014,-532.44,0.00014794,2,"2024-09-07T01:31:27.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446624,1725672687023,-500.0,0.00014794,2,"2024-09-07T01:31:27.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446625,1725672687032,-500.0,0.00014794,2,"2024-09-07T01:31:27.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446626,1725672687042,-500.0,0.00014794,2,"2024-09-07T01:31:27.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446627,1725672687053,-532.44,0.00014794,2,"2024-09-07T01:31:27.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446628,1725672687063,-500.0,0.00014794,2,"2024-09-07T01:31:27.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446629,1725672687073,-500.0,0.00014794,2,"2024-09-07T01:31:27.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446630,1725672687083,-500.0,0.00014794,2,"2024-09-07T01:31:27.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446631,1725672687092,-260.90124591,0.00014794,2,"2024-09-07T01:31:27.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446632,1725672687102,-500.0,0.00014794,2,"2024-09-07T01:31:27.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446633,1725672687112,-500.0,0.00014794,2,"2024-09-07T01:31:27.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446634,1725672687122,-500.0,0.00014794,2,"2024-09-07T01:31:27.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446635,1725672687131,-500.0,0.00014794,2,"2024-09-07T01:31:27.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446636,1725672687142,-500.0,0.00014794,2,"2024-09-07T01:31:27.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446637,1725672687153,-500.0,0.00014794,2,"2024-09-07T01:31:27.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446638,1725672687162,-500.0,0.00014794,2,"2024-09-07T01:31:27.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446639,1725672687172,-500.0,0.00014794,2,"2024-09-07T01:31:27.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446640,1725672687183,-500.0,0.00014794,2,"2024-09-07T01:31:27.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446641,1725672687194,-157.76,0.00014794,2,"2024-09-07T01:31:27.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446642,1725672687205,-872.57,0.00014794,2,"2024-09-07T01:31:27.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446643,1725672687217,-500.0,0.00014794,2,"2024-09-07T01:31:27.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446644,1725672687227,-872.57,0.00014794,2,"2024-09-07T01:31:27.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446645,1725672687236,-500.0,0.00014794,2,"2024-09-07T01:31:27.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446646,1725672687246,-872.57,0.00014794,2,"2024-09-07T01:31:27.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446647,1725672687255,-503.61204078,0.00014794,2,"2024-09-07T01:31:27.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446648,1725672687266,-500.0,0.00014794,2,"2024-09-07T01:31:27.266",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446649,1725672687277,-872.57,0.00014794,2,"2024-09-07T01:31:27.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446650,1725672687287,-500.0,0.00014794,2,"2024-09-07T01:31:27.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446651,1725672687298,-500.0,0.00014794,2,"2024-09-07T01:31:27.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446652,1725672687311,-872.57,0.00014794,2,"2024-09-07T01:31:27.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446653,1725672687321,-500.0,0.00014794,2,"2024-09-07T01:31:27.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446654,1725672687331,-500.0,0.00014794,2,"2024-09-07T01:31:27.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446655,1725672687342,-872.57,0.00014794,2,"2024-09-07T01:31:27.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446656,1725672687351,-500.0,0.00014794,2,"2024-09-07T01:31:27.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446657,1725672687362,-500.0,0.00014794,2,"2024-09-07T01:31:27.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446658,1725672687373,-872.57,0.00014794,2,"2024-09-07T01:31:27.373",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446659,1725672687382,-500.0,0.00014794,2,"2024-09-07T01:31:27.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446660,1725672687392,-500.0,0.00014794,2,"2024-09-07T01:31:27.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446661,1725672687402,-872.57,0.00014794,2,"2024-09-07T01:31:27.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446662,1725672687412,-500.0,0.00014794,2,"2024-09-07T01:31:27.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446663,1725672687422,-500.0,0.00014794,2,"2024-09-07T01:31:27.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446664,1725672687432,-500.0,0.00014794,2,"2024-09-07T01:31:27.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446665,1725672687441,-872.57,0.00014794,2,"2024-09-07T01:31:27.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446666,1725672687451,-500.0,0.00014794,2,"2024-09-07T01:31:27.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446667,1725672687462,-428.2128438,0.00014794,2,"2024-09-07T01:31:27.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446668,1725672687471,-500.0,0.00014794,2,"2024-09-07T01:31:27.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446669,1725672687482,-872.57,0.00014794,2,"2024-09-07T01:31:27.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446670,1725672687492,-500.0,0.00014794,2,"2024-09-07T01:31:27.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446671,1725672687502,-500.0,0.00014794,2,"2024-09-07T01:31:27.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446672,1725672687512,-500.0,0.00014794,2,"2024-09-07T01:31:27.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446673,1725672687523,-872.57,0.00014794,2,"2024-09-07T01:31:27.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446674,1725672687533,-500.0,0.00014794,2,"2024-09-07T01:31:27.533",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446675,1725672687544,-500.0,0.00014794,2,"2024-09-07T01:31:27.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446676,1725672687554,-500.0,0.00014794,2,"2024-09-07T01:31:27.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446677,1725672687564,-872.57,0.00014794,2,"2024-09-07T01:31:27.564",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446678,1725672687574,-500.0,0.00014794,2,"2024-09-07T01:31:27.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446679,1725672687584,-500.0,0.00014794,2,"2024-09-07T01:31:27.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446680,1725672687595,-872.57,0.00014794,2,"2024-09-07T01:31:27.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446681,1725672687606,-500.0,0.00014794,2,"2024-09-07T01:31:27.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446682,1725672687616,-500.0,0.00014794,2,"2024-09-07T01:31:27.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446683,1725672687626,-500.0,0.00014794,2,"2024-09-07T01:31:27.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446684,1725672687636,-872.57,0.00014794,2,"2024-09-07T01:31:27.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446685,1725672687647,-329.90425817,0.00014794,2,"2024-09-07T01:31:27.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446686,1725672687657,-486.29367041,0.00014794,2,"2024-09-07T01:31:27.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446687,1725672687667,-500.0,0.00014794,2,"2024-09-07T01:31:27.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446688,1725672687677,-872.57,0.00014794,2,"2024-09-07T01:31:27.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446689,1725672687687,-500.0,0.00014794,2,"2024-09-07T01:31:27.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446690,1725672687697,-500.0,0.00014794,2,"2024-09-07T01:31:27.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446691,1725672687708,-500.0,0.00014794,2,"2024-09-07T01:31:27.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446692,1725672687721,-500.0,0.00014794,2,"2024-09-07T01:31:27.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446693,1725672687731,-289.84,0.00014794,2,"2024-09-07T01:31:27.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446694,1725672687740,-500.0,0.00014794,2,"2024-09-07T01:31:27.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446695,1725672687750,-500.0,0.00014794,2,"2024-09-07T01:31:27.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446696,1725672687761,-500.0,0.00014794,2,"2024-09-07T01:31:27.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446697,1725672687773,-500.0,0.00014794,2,"2024-09-07T01:31:27.773",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446698,1725672687783,-500.0,0.00014794,2,"2024-09-07T01:31:27.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446699,1725672687793,-151.0,0.00014794,2,"2024-09-07T01:31:27.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446700,1725672687804,-247.43695269,0.00014794,2,"2024-09-07T01:31:27.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446701,1725672687815,-151.0,0.00014794,2,"2024-09-07T01:31:27.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446702,1725672687826,-500.0,0.00014794,2,"2024-09-07T01:31:27.826",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446703,1725672687836,-500.0,0.00014794,2,"2024-09-07T01:31:27.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446704,1725672687846,-500.0,0.00014794,2,"2024-09-07T01:31:27.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446705,1725672687856,-151.0,0.00014794,2,"2024-09-07T01:31:27.856",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446706,1725672687866,-500.0,0.00014794,2,"2024-09-07T01:31:27.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446707,1725672687877,-528.51,0.00014794,2,"2024-09-07T01:31:27.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446708,1725672687888,-500.0,0.00014794,2,"2024-09-07T01:31:27.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446709,1725672687897,-500.0,0.00014794,2,"2024-09-07T01:31:27.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446710,1725672687907,-151.0,0.00014794,2,"2024-09-07T01:31:27.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446711,1725672687918,-528.51,0.00014794,2,"2024-09-07T01:31:27.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446712,1725672687928,-500.0,0.00014794,2,"2024-09-07T01:31:27.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446713,1725672687939,-500.0,0.00014794,2,"2024-09-07T01:31:27.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446714,1725672687948,-500.0,0.00014794,2,"2024-09-07T01:31:27.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446715,1725672687958,-151.0,0.00014794,2,"2024-09-07T01:31:27.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446716,1725672687971,-528.51,0.00014794,2,"2024-09-07T01:31:27.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446717,1725672687981,-551.38,0.00014794,2,"2024-09-07T01:31:27.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446718,1725672687991,-500.0,0.00014794,2,"2024-09-07T01:31:27.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446719,1725672688000,-500.0,0.00014794,2,"2024-09-07T01:31:28.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446720,1725672688011,-528.51,0.00014794,2,"2024-09-07T01:31:28.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446721,1725672688022,-271.36972332,0.00014794,2,"2024-09-07T01:31:28.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446722,1725672688032,-173.695305,0.00014794,2,"2024-09-07T01:31:28.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446723,1725672688045,-551.38,0.00014794,2,"2024-09-07T01:31:28.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446724,1725672688056,-500.0,0.00014794,2,"2024-09-07T01:31:28.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446725,1725672688067,-543.97011373,0.00014794,2,"2024-09-07T01:31:28.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446726,1725672688078,-528.51,0.00014794,2,"2024-09-07T01:31:28.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446727,1725672688264,-500.0,0.00014794,2,"2024-09-07T01:31:28.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446728,1725672688273,-551.38,0.00014794,2,"2024-09-07T01:31:28.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446729,1725672688283,-173.695305,0.00014794,2,"2024-09-07T01:31:28.283",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446730,1725672688291,-528.51,0.00014794,2,"2024-09-07T01:31:28.291",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446731,1725672688301,-551.38,0.00014794,2,"2024-09-07T01:31:28.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446732,1725672688310,-500.0,0.00014794,2,"2024-09-07T01:31:28.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446733,1725672688319,-173.695305,0.00014794,2,"2024-09-07T01:31:28.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446734,1725672688328,-528.51,0.00014794,2,"2024-09-07T01:31:28.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446735,1725672688338,-551.38,0.00014794,2,"2024-09-07T01:31:28.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446736,1725672688347,-528.51,0.00014794,2,"2024-09-07T01:31:28.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446737,1725672688359,-173.695305,0.00014794,2,"2024-09-07T01:31:28.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446738,1725672688369,-500.0,0.00014794,2,"2024-09-07T01:31:28.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446739,1725672688379,-528.51,0.00014794,2,"2024-09-07T01:31:28.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446740,1725672688389,-551.38,0.00014794,2,"2024-09-07T01:31:28.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446741,1725672688399,-500.0,0.00014794,2,"2024-09-07T01:31:28.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446742,1725672688409,-528.51,0.00014794,2,"2024-09-07T01:31:28.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446743,1725672688419,-551.38,0.00014794,2,"2024-09-07T01:31:28.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446744,1725672688429,-173.695305,0.00014794,2,"2024-09-07T01:31:28.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446745,1725672688438,-500.0,0.00014794,2,"2024-09-07T01:31:28.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446746,1725672688448,-528.51,0.00014794,2,"2024-09-07T01:31:28.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446747,1725672688458,-551.38,0.00014794,2,"2024-09-07T01:31:28.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446748,1725672688468,-173.695305,0.00014794,2,"2024-09-07T01:31:28.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446749,1725672688478,-528.51,0.00014794,2,"2024-09-07T01:31:28.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446750,1725672688489,-551.38,0.00014794,2,"2024-09-07T01:31:28.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446751,1725672688499,-173.695305,0.00014794,2,"2024-09-07T01:31:28.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446752,1725672688509,-551.38,0.00014794,2,"2024-09-07T01:31:28.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446753,1725672688518,-551.38,0.00014794,2,"2024-09-07T01:31:28.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446754,1725672688528,-173.695305,0.00014794,2,"2024-09-07T01:31:28.528",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446755,1725672688538,-551.38,0.00014794,2,"2024-09-07T01:31:28.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446756,1725672688547,-173.695305,0.00014794,2,"2024-09-07T01:31:28.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446757,1725672688557,-551.38,0.00014794,2,"2024-09-07T01:31:28.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446758,1725672688567,-500.0,0.00014794,2,"2024-09-07T01:31:28.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446759,1725672688576,-551.38,0.00014794,2,"2024-09-07T01:31:28.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446760,1725672688586,-500.0,0.00014794,2,"2024-09-07T01:31:28.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446761,1725672688598,-173.695305,0.00014794,2,"2024-09-07T01:31:28.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446762,1725672688607,-500.0,0.00014794,2,"2024-09-07T01:31:28.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446763,1725672688617,-551.38,0.00014794,2,"2024-09-07T01:31:28.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446764,1725672688627,-173.695305,0.00014794,2,"2024-09-07T01:31:28.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446765,1725672688636,-839.24,0.00014794,2,"2024-09-07T01:31:28.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446766,1725672688645,-500.0,0.00014794,2,"2024-09-07T01:31:28.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446767,1725672688656,-839.24,0.00014794,2,"2024-09-07T01:31:28.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446768,1725672688665,-500.0,0.00014794,2,"2024-09-07T01:31:28.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446769,1725672688675,-173.695305,0.00014794,2,"2024-09-07T01:31:28.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446770,1725672688684,-839.24,0.00014794,2,"2024-09-07T01:31:28.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446771,1725672688693,-500.0,0.00014794,2,"2024-09-07T01:31:28.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446772,1725672688703,-173.695305,0.00014794,2,"2024-09-07T01:31:28.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446773,1725672688712,-839.24,0.00014794,2,"2024-09-07T01:31:28.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446774,1725672688722,-543.27255784,0.00014794,2,"2024-09-07T01:31:28.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446775,1725672688731,-839.24,0.00014794,2,"2024-09-07T01:31:28.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446776,1725672688741,-173.695305,0.00014794,2,"2024-09-07T01:31:28.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446777,1725672688751,-839.24,0.00014794,2,"2024-09-07T01:31:28.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446778,1725672688760,-173.695305,0.00014794,2,"2024-09-07T01:31:28.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446779,1725672688770,-839.24,0.00014794,2,"2024-09-07T01:31:28.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446780,1725672688779,-500.0,0.00014794,2,"2024-09-07T01:31:28.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446781,1725672688788,-173.695305,0.00014794,2,"2024-09-07T01:31:28.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446782,1725672688798,-839.24,0.00014794,2,"2024-09-07T01:31:28.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446783,1725672688807,-500.0,0.00014794,2,"2024-09-07T01:31:28.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446784,1725672688817,-839.24,0.00014794,2,"2024-09-07T01:31:28.817",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446785,1725672688826,-500.0,0.00014794,2,"2024-09-07T01:31:28.826",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446786,1725672688835,-173.695305,0.00014794,2,"2024-09-07T01:31:28.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446787,1725672688844,-500.0,0.00014794,2,"2024-09-07T01:31:28.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446788,1725672688854,-173.695305,0.00014794,2,"2024-09-07T01:31:28.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446789,1725672688864,-500.0,0.00014794,2,"2024-09-07T01:31:28.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446790,1725672688874,-500.0,0.00014794,2,"2024-09-07T01:31:28.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446791,1725672688884,-839.24,0.00014794,2,"2024-09-07T01:31:28.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446792,1725672688893,-500.0,0.00014794,2,"2024-09-07T01:31:28.893",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446793,1725672688903,-173.695305,0.00014794,2,"2024-09-07T01:31:28.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446794,1725672688913,-500.0,0.00014794,2,"2024-09-07T01:31:28.913",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446795,1725672688922,-839.24,0.00014794,2,"2024-09-07T01:31:28.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446796,1725672688932,-500.0,0.00014794,2,"2024-09-07T01:31:28.932",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446797,1725672688941,-173.695301,0.00014794,2,"2024-09-07T01:31:28.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446798,1725672688951,-500.0,0.00014794,2,"2024-09-07T01:31:28.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446799,1725672688960,-839.24,0.00014794,2,"2024-09-07T01:31:28.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446800,1725672688973,-500.0,0.00014794,2,"2024-09-07T01:31:28.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446801,1725672688982,-500.0,0.00014794,2,"2024-09-07T01:31:28.982",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446802,1725672688991,-839.24,0.00014794,2,"2024-09-07T01:31:28.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446803,1725672689001,-500.0,0.00014794,2,"2024-09-07T01:31:29.001",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446804,1725672689011,-500.0,0.00014794,2,"2024-09-07T01:31:29.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446805,1725672689020,-500.0,0.00014794,2,"2024-09-07T01:31:29.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446806,1725672689030,-839.24,0.00014794,2,"2024-09-07T01:31:29.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446807,1725672689039,-500.0,0.00014794,2,"2024-09-07T01:31:29.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446808,1725672689049,-839.24,0.00014794,2,"2024-09-07T01:31:29.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446809,1725672689059,-500.0,0.00014794,2,"2024-09-07T01:31:29.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446810,1725672689068,-500.0,0.00014794,2,"2024-09-07T01:31:29.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446811,1725672689078,-500.0,0.00014794,2,"2024-09-07T01:31:29.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446812,1725672689087,-550.67815302,0.00014794,2,"2024-09-07T01:31:29.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446813,1725672689097,-504.02,0.00014794,2,"2024-09-07T01:31:29.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446814,1725672689106,-500.0,0.00014794,2,"2024-09-07T01:31:29.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446815,1725672689116,-504.02,0.00014794,2,"2024-09-07T01:31:29.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446816,1725672689126,-500.0,0.00014794,2,"2024-09-07T01:31:29.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446817,1725672689135,-504.02,0.00014794,2,"2024-09-07T01:31:29.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446818,1725672689145,-500.0,0.00014794,2,"2024-09-07T01:31:29.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446819,1725672689155,-504.02,0.00014794,2,"2024-09-07T01:31:29.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446820,1725672689165,-500.0,0.00014794,2,"2024-09-07T01:31:29.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446821,1725672689174,-504.02,0.00014794,2,"2024-09-07T01:31:29.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446822,1725672689184,-500.0,0.00014794,2,"2024-09-07T01:31:29.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446823,1725672689194,-4293.08,0.00014794,2,"2024-09-07T01:31:29.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446824,1725672689204,-500.0,0.00014794,2,"2024-09-07T01:31:29.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446825,1725672689213,-504.02,0.00014794,2,"2024-09-07T01:31:29.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446826,1725672689222,-500.0,0.00014794,2,"2024-09-07T01:31:29.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446827,1725672689232,-4293.08,0.00014794,2,"2024-09-07T01:31:29.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446828,1725672689241,-500.0,0.00014794,2,"2024-09-07T01:31:29.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446829,1725672689250,-4293.08,0.00014794,2,"2024-09-07T01:31:29.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446830,1725672689260,-500.0,0.00014794,2,"2024-09-07T01:31:29.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446831,1725672689270,-504.02,0.00014794,2,"2024-09-07T01:31:29.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446832,1725672689279,-2157.24,0.00014794,2,"2024-09-07T01:31:29.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446833,1725672689289,-500.0,0.00014794,2,"2024-09-07T01:31:29.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446834,1725672689298,-4293.08,0.00014794,2,"2024-09-07T01:31:29.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446835,1725672689308,-500.0,0.00014794,2,"2024-09-07T01:31:29.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446836,1725672689317,-504.02,0.00014794,2,"2024-09-07T01:31:29.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446837,1725672689327,-2157.24,0.00014794,2,"2024-09-07T01:31:29.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446838,1725672689337,-500.0,0.00014794,2,"2024-09-07T01:31:29.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446839,1725672689347,-4293.08,0.00014794,2,"2024-09-07T01:31:29.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446840,1725672689356,-500.0,0.00014794,2,"2024-09-07T01:31:29.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446841,1725672689366,-504.02,0.00014794,2,"2024-09-07T01:31:29.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446842,1725672689376,-2157.24,0.00014794,2,"2024-09-07T01:31:29.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446843,1725672689386,-444.72,0.00014794,2,"2024-09-07T01:31:29.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446844,1725672689396,-4293.08,0.00014794,2,"2024-09-07T01:31:29.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446845,1725672689409,-2512.5,0.00014794,2,"2024-09-07T01:31:29.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446846,1725672689419,-504.02,0.00014794,2,"2024-09-07T01:31:29.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446847,1725672689429,-2157.24,0.00014794,2,"2024-09-07T01:31:29.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446848,1725672689439,-500.0,0.00014794,2,"2024-09-07T01:31:29.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446849,1725672689449,-4293.08,0.00014794,2,"2024-09-07T01:31:29.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446850,1725672689459,-2512.5,0.00014794,2,"2024-09-07T01:31:29.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446851,1725672689469,-504.02,0.00014794,2,"2024-09-07T01:31:29.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446852,1725672689478,-2157.24,0.00014794,2,"2024-09-07T01:31:29.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446853,1725672689488,-500.0,0.00014794,2,"2024-09-07T01:31:29.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446854,1725672689498,-500.0,0.00014794,2,"2024-09-07T01:31:29.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446855,1725672689507,-4293.08,0.00014794,2,"2024-09-07T01:31:29.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446856,1725672689517,-2512.5,0.00014794,2,"2024-09-07T01:31:29.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446857,1725672689527,-2157.24,0.00014794,2,"2024-09-07T01:31:29.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446858,1725672689536,-504.02,0.00014794,2,"2024-09-07T01:31:29.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446859,1725672689546,-749.4,0.00014794,2,"2024-09-07T01:31:29.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446860,1725672689556,-405.5919886,0.00014794,2,"2024-09-07T01:31:29.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446861,1725672689566,-500.0,0.00014794,2,"2024-09-07T01:31:29.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446862,1725672689576,-4293.08,0.00014794,2,"2024-09-07T01:31:29.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446863,1725672689586,-2512.5,0.00014794,2,"2024-09-07T01:31:29.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446864,1725672689597,-504.02,0.00014794,2,"2024-09-07T01:31:29.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446865,1725672689606,-749.4,0.00014794,2,"2024-09-07T01:31:29.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446866,1725672689616,-500.0,0.00014794,2,"2024-09-07T01:31:29.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446867,1725672689626,-2157.24,0.00014794,2,"2024-09-07T01:31:29.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446868,1725672689637,-4293.08,0.00014794,2,"2024-09-07T01:31:29.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446869,1725672689647,-2512.5,0.00014794,2,"2024-09-07T01:31:29.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446870,1725672689659,-504.02,0.00014794,2,"2024-09-07T01:31:29.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446871,1725672689669,-749.4,0.00014794,2,"2024-09-07T01:31:29.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446872,1725672689679,-2157.24,0.00014794,2,"2024-09-07T01:31:29.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446873,1725672689689,-4293.08,0.00014794,2,"2024-09-07T01:31:29.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446874,1725672689699,-2512.5,0.00014794,2,"2024-09-07T01:31:29.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446875,1725672689708,-749.4,0.00014794,2,"2024-09-07T01:31:29.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446876,1725672689718,-504.02,0.00014794,2,"2024-09-07T01:31:29.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446877,1725672689728,-2157.24,0.00014794,2,"2024-09-07T01:31:29.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446878,1725672689738,-4293.08,0.00014794,2,"2024-09-07T01:31:29.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446879,1725672689747,-2512.5,0.00014794,2,"2024-09-07T01:31:29.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446880,1725672689757,-749.4,0.00014794,2,"2024-09-07T01:31:29.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446881,1725672689766,-2157.24,0.00014794,2,"2024-09-07T01:31:29.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446882,1725672689776,-504.02,0.00014794,2,"2024-09-07T01:31:29.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446883,1725672689786,-4293.08,0.00014794,2,"2024-09-07T01:31:29.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446884,1725672689796,-2512.5,0.00014794,2,"2024-09-07T01:31:29.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446885,1725672689805,-749.4,0.00014794,2,"2024-09-07T01:31:29.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446886,1725672689816,-500.0,0.00014794,2,"2024-09-07T01:31:29.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446887,1725672689825,-2157.24,0.00014794,2,"2024-09-07T01:31:29.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446888,1725672689834,-504.02,0.00014794,2,"2024-09-07T01:31:29.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446889,1725672689843,-4293.08,0.00014794,2,"2024-09-07T01:31:29.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446890,1725672689853,-2512.5,0.00014794,2,"2024-09-07T01:31:29.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446891,1725672689862,-749.4,0.00014794,2,"2024-09-07T01:31:29.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446892,1725672689871,-500.0,0.00014794,2,"2024-09-07T01:31:29.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446893,1725672689881,-4293.08,0.00014794,2,"2024-09-07T01:31:29.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446894,1725672689890,-2512.5,0.00014794,2,"2024-09-07T01:31:29.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446895,1725672689900,-749.4,0.00014794,2,"2024-09-07T01:31:29.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446896,1725672689912,-500.0,0.00014794,2,"2024-09-07T01:31:29.912",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446897,1725672689922,-2512.5,0.00014794,2,"2024-09-07T01:31:29.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446898,1725672689931,-749.4,0.00014794,2,"2024-09-07T01:31:29.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446899,1725672689941,-500.0,0.00014794,2,"2024-09-07T01:31:29.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446900,1725672689950,-2512.5,0.00014794,2,"2024-09-07T01:31:29.950",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446901,1725672689960,-151.0,0.00014794,2,"2024-09-07T01:31:29.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446902,1725672689972,-749.4,0.00014794,2,"2024-09-07T01:31:29.972",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446903,1725672689982,-500.0,0.00014794,2,"2024-09-07T01:31:29.982",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446904,1725672689991,-151.0,0.00014794,2,"2024-09-07T01:31:29.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446905,1725672690001,-749.4,0.00014794,2,"2024-09-07T01:31:30.001",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446906,1725672690011,-2512.5,0.00014794,2,"2024-09-07T01:31:30.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446907,1725672690020,-500.0,0.00014794,2,"2024-09-07T01:31:30.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446908,1725672690030,-151.483989,0.00014794,2,"2024-09-07T01:31:30.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446909,1725672690039,-749.4,0.00014794,2,"2024-09-07T01:31:30.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446910,1725672690049,-2512.5,0.00014794,2,"2024-09-07T01:31:30.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446911,1725672690059,-477.67420017,0.00014794,2,"2024-09-07T01:31:30.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446912,1725672690069,-500.0,0.00014794,2,"2024-09-07T01:31:30.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446913,1725672690079,-2512.5,0.00014794,2,"2024-09-07T01:31:30.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446914,1725672690089,-749.4,0.00014794,2,"2024-09-07T01:31:30.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446915,1725672690098,-500.0,0.00014794,2,"2024-09-07T01:31:30.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446916,1725672690108,-749.4,0.00014794,2,"2024-09-07T01:31:30.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446917,1725672690119,-2512.5,0.00014794,2,"2024-09-07T01:31:30.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446918,1725672690128,-500.0,0.00014794,2,"2024-09-07T01:31:30.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446919,1725672690138,-749.4,0.00014794,2,"2024-09-07T01:31:30.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446920,1725672690148,-2512.5,0.00014794,2,"2024-09-07T01:31:30.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446921,1725672690161,-670.41,0.00014794,2,"2024-09-07T01:31:30.161",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446922,1725672690171,-749.4,0.00014794,2,"2024-09-07T01:31:30.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446923,1725672690180,-500.0,0.00014794,2,"2024-09-07T01:31:30.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446924,1725672690189,-670.41,0.00014794,2,"2024-09-07T01:31:30.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446925,1725672690199,-749.4,0.00014794,2,"2024-09-07T01:31:30.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446926,1725672690209,-500.0,0.00014794,2,"2024-09-07T01:31:30.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446927,1725672690219,-670.41,0.00014794,2,"2024-09-07T01:31:30.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446928,1725672690229,-749.4,0.00014794,2,"2024-09-07T01:31:30.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446929,1725672690239,-670.41,0.00014794,2,"2024-09-07T01:31:30.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446930,1725672690248,-500.0,0.00014794,2,"2024-09-07T01:31:30.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446931,1725672690258,-500.0,0.00014794,2,"2024-09-07T01:31:30.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446932,1725672690268,-749.4,0.00014794,2,"2024-09-07T01:31:30.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446933,1725672690278,-670.41,0.00014794,2,"2024-09-07T01:31:30.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446934,1725672690287,-500.0,0.00014794,2,"2024-09-07T01:31:30.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446935,1725672690297,-500.0,0.00014794,2,"2024-09-07T01:31:30.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446936,1725672690307,-749.4,0.00014794,2,"2024-09-07T01:31:30.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446937,1725672690317,-670.41,0.00014794,2,"2024-09-07T01:31:30.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446938,1725672690327,-500.0,0.00014794,2,"2024-09-07T01:31:30.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446939,1725672690336,-500.0,0.00014794,2,"2024-09-07T01:31:30.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446940,1725672690346,-151.0,0.00014794,2,"2024-09-07T01:31:30.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446941,1725672690355,-749.4,0.00014794,2,"2024-09-07T01:31:30.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446942,1725672690365,-670.41,0.00014794,2,"2024-09-07T01:31:30.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446943,1725672690375,-500.0,0.00014794,2,"2024-09-07T01:31:30.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446944,1725672690384,-749.4,0.00014794,2,"2024-09-07T01:31:30.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446945,1725672690394,-500.0,0.00014794,2,"2024-09-07T01:31:30.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446946,1725672690404,-151.0,0.00014794,2,"2024-09-07T01:31:30.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446947,1725672690414,-670.41,0.00014794,2,"2024-09-07T01:31:30.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446948,1725672690424,-2157.24,0.00014794,2,"2024-09-07T01:31:30.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446949,1725672690433,-500.0,0.00014794,2,"2024-09-07T01:31:30.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446950,1725672690443,-749.4,0.00014794,2,"2024-09-07T01:31:30.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446951,1725672690453,-670.41,0.00014794,2,"2024-09-07T01:31:30.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446952,1725672690463,-151.0,0.00014794,2,"2024-09-07T01:31:30.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446953,1725672690473,-500.0,0.00014794,2,"2024-09-07T01:31:30.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446954,1725672690483,-2157.24,0.00014794,2,"2024-09-07T01:31:30.483",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446955,1725672690492,-500.0,0.00014794,2,"2024-09-07T01:31:30.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446956,1725672690502,-670.41,0.00014794,2,"2024-09-07T01:31:30.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446957,1725672690511,-500.0,0.00014794,2,"2024-09-07T01:31:30.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446958,1725672690521,-2157.24,0.00014794,2,"2024-09-07T01:31:30.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446959,1725672690531,-151.0,0.00014794,2,"2024-09-07T01:31:30.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446960,1725672690540,-749.63612221,0.00014794,2,"2024-09-07T01:31:30.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446961,1725672690550,-500.0,0.00014794,2,"2024-09-07T01:31:30.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446962,1725672690560,-670.41,0.00014794,2,"2024-09-07T01:31:30.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446963,1725672690570,-500.0,0.00014794,2,"2024-09-07T01:31:30.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446964,1725672690579,-2157.24,0.00014794,2,"2024-09-07T01:31:30.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446965,1725672690590,-151.0,0.00014794,2,"2024-09-07T01:31:30.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446966,1725672690599,-517.13756813,0.00014794,2,"2024-09-07T01:31:30.599",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446967,1725672690610,-670.41,0.00014794,2,"2024-09-07T01:31:30.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446968,1725672690619,-500.0,0.00014794,2,"2024-09-07T01:31:30.619",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446969,1725672690629,-500.0,0.00014794,2,"2024-09-07T01:31:30.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446970,1725672690639,-151.0,0.00014794,2,"2024-09-07T01:31:30.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446971,1725672690648,-500.0,0.00014794,2,"2024-09-07T01:31:30.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446972,1725672690659,-500.0,0.00014794,2,"2024-09-07T01:31:30.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446973,1725672690669,-151.0,0.00014794,2,"2024-09-07T01:31:30.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446974,1725672690679,-20684.96,0.00014794,2,"2024-09-07T01:31:30.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446975,1725672690688,-20684.96,0.00014794,2,"2024-09-07T01:31:30.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446976,1725672690697,-254.865768,0.00014794,2,"2024-09-07T01:31:30.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446977,1725672690707,-20684.96,0.00014794,2,"2024-09-07T01:31:30.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446978,1725672690717,-20684.96,0.00014794,2,"2024-09-07T01:31:30.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446979,1725672690726,-20684.96,0.00014794,2,"2024-09-07T01:31:30.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446980,1725672690736,-20684.96,0.00014794,2,"2024-09-07T01:31:30.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446981,1725672690746,-20684.96,0.00014794,2,"2024-09-07T01:31:30.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446982,1725672690756,-20684.96,0.00014794,2,"2024-09-07T01:31:30.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446983,1725672690765,-1827.66,0.00014794,2,"2024-09-07T01:31:30.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446984,1725672690775,-20684.96,0.00014794,2,"2024-09-07T01:31:30.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446985,1725672690785,-1827.66,0.00014794,2,"2024-09-07T01:31:30.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446986,1725672690795,-500.0,0.00014794,2,"2024-09-07T01:31:30.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446987,1725672690805,-1827.66,0.00014794,2,"2024-09-07T01:31:30.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446988,1725672690814,-20684.96,0.00014794,2,"2024-09-07T01:31:30.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446989,1725672690825,-274.0559515,0.00014794,2,"2024-09-07T01:31:30.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446990,1725672690834,-20684.96,0.00014794,2,"2024-09-07T01:31:30.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446991,1725672690844,-1827.66,0.00014794,2,"2024-09-07T01:31:30.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446992,1725672690854,-20684.96,0.00014794,2,"2024-09-07T01:31:30.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446993,1725672690864,-1827.66,0.00014794,2,"2024-09-07T01:31:30.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446994,1725672690874,-1827.66,0.00014794,2,"2024-09-07T01:31:30.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446995,1725672690883,-20684.96,0.00014794,2,"2024-09-07T01:31:30.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446996,1725672690892,-1827.66,0.00014794,2,"2024-09-07T01:31:30.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446997,1725672690901,-20684.96,0.00014794,2,"2024-09-07T01:31:30.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446998,1725672690910,-500.0,0.00014794,2,"2024-09-07T01:31:30.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337446999,1725672690919,-500.0,0.00014794,2,"2024-09-07T01:31:30.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447000,1725672690928,-1827.66,0.00014794,2,"2024-09-07T01:31:30.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447001,1725672690937,-20684.96,0.00014794,2,"2024-09-07T01:31:30.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447002,1725672690946,-500.0,0.00014794,2,"2024-09-07T01:31:30.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447003,1725672690955,-500.0,0.00014794,2,"2024-09-07T01:31:30.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447004,1725672690964,-1827.66,0.00014794,2,"2024-09-07T01:31:30.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447005,1725672690977,-500.0,0.00014794,2,"2024-09-07T01:31:30.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447006,1725672690986,-500.0,0.00014794,2,"2024-09-07T01:31:30.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447007,1725672690994,-1827.66,0.00014794,2,"2024-09-07T01:31:30.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447008,1725672691003,-270.1023184,0.00014794,2,"2024-09-07T01:31:31.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447009,1725672691014,-500.0,0.00014794,2,"2024-09-07T01:31:31.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447010,1725672691022,-500.0,0.00014794,2,"2024-09-07T01:31:31.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447011,1725672691031,-500.0,0.00014794,2,"2024-09-07T01:31:31.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447012,1725672691041,-500.0,0.00014794,2,"2024-09-07T01:31:31.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447013,1725672691051,-500.0,0.00014794,2,"2024-09-07T01:31:31.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447014,1725672691060,-500.0,0.00014794,2,"2024-09-07T01:31:31.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447015,1725672691070,-500.0,0.00014794,2,"2024-09-07T01:31:31.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447016,1725672691079,-500.0,0.00014794,2,"2024-09-07T01:31:31.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447017,1725672691088,-1827.66,0.00014794,2,"2024-09-07T01:31:31.088",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447018,1725672691098,-500.0,0.00014794,2,"2024-09-07T01:31:31.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447019,1725672691107,-500.0,0.00014794,2,"2024-09-07T01:31:31.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447020,1725672691116,-500.0,0.00014794,2,"2024-09-07T01:31:31.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447021,1725672691125,-500.0,0.00014794,2,"2024-09-07T01:31:31.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447022,1725672691135,-1827.66,0.00014794,2,"2024-09-07T01:31:31.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447023,1725672691144,-500.0,0.00014794,2,"2024-09-07T01:31:31.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447024,1725672691155,-500.0,0.00014794,2,"2024-09-07T01:31:31.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447025,1725672691164,-597.62007189,0.00014794,2,"2024-09-07T01:31:31.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447026,1725672691173,-1827.66,0.00014794,2,"2024-09-07T01:31:31.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447027,1725672691184,-500.0,0.00014794,2,"2024-09-07T01:31:31.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447028,1725672691193,-500.0,0.00014794,2,"2024-09-07T01:31:31.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447029,1725672691202,-500.0,0.00014794,2,"2024-09-07T01:31:31.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447030,1725672691211,-1827.66,0.00014794,2,"2024-09-07T01:31:31.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447031,1725672691220,-500.0,0.00014794,2,"2024-09-07T01:31:31.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447032,1725672691229,-500.0,0.00014794,2,"2024-09-07T01:31:31.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447033,1725672691240,-1827.66,0.00014794,2,"2024-09-07T01:31:31.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447034,1725672691251,-500.0,0.00014794,2,"2024-09-07T01:31:31.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447035,1725672691260,-500.0,0.00014794,2,"2024-09-07T01:31:31.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447036,1725672691270,-500.0,0.00014794,2,"2024-09-07T01:31:31.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447037,1725672691282,-1827.66,0.00014794,2,"2024-09-07T01:31:31.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447038,1725672691293,-500.0,0.00014794,2,"2024-09-07T01:31:31.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447039,1725672691304,-500.0,0.00014794,2,"2024-09-07T01:31:31.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447040,1725672691314,-296.64,0.00014794,2,"2024-09-07T01:31:31.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447041,1725672691323,-1827.66,0.00014794,2,"2024-09-07T01:31:31.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447042,1725672691332,-500.0,0.00014794,2,"2024-09-07T01:31:31.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447043,1725672691342,-500.0,0.00014794,2,"2024-09-07T01:31:31.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447044,1725672691350,-500.0,0.00014794,2,"2024-09-07T01:31:31.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447045,1725672691359,-158.75452934,0.00014794,2,"2024-09-07T01:31:31.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447046,1725672691369,-500.0,0.00014794,2,"2024-09-07T01:31:31.369",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447047,1725672691378,-500.0,0.00014794,2,"2024-09-07T01:31:31.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447048,1725672691387,-500.0,0.00014794,2,"2024-09-07T01:31:31.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447049,1725672691397,-400.68185884,0.00014794,2,"2024-09-07T01:31:31.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447050,1725672691406,-500.0,0.00014794,2,"2024-09-07T01:31:31.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447051,1725672691415,-500.0,0.00014794,2,"2024-09-07T01:31:31.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447052,1725672691592,-500.0,0.00014794,2,"2024-09-07T01:31:31.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447053,1725672691602,-500.0,0.00014794,2,"2024-09-07T01:31:31.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447054,1725672691612,-500.0,0.00014794,2,"2024-09-07T01:31:31.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447055,1725672691622,-500.0,0.00014794,2,"2024-09-07T01:31:31.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447056,1725672691631,-500.0,0.00014794,2,"2024-09-07T01:31:31.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447057,1725672691640,-500.0,0.00014794,2,"2024-09-07T01:31:31.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447058,1725672691650,-500.0,0.00014794,2,"2024-09-07T01:31:31.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447059,1725672691660,-3649.39,0.00014794,2,"2024-09-07T01:31:31.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447060,1725672691669,-500.0,0.00014794,2,"2024-09-07T01:31:31.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447061,1725672691678,-500.0,0.00014794,2,"2024-09-07T01:31:31.678",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447062,1725672691688,-500.0,0.00014794,2,"2024-09-07T01:31:31.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447063,1725672691697,-3649.39,0.00014794,2,"2024-09-07T01:31:31.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447064,1725672691706,-613.36,0.00014794,2,"2024-09-07T01:31:31.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447065,1725672691715,-500.0,0.00014794,2,"2024-09-07T01:31:31.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447066,1725672691725,-500.0,0.00014794,2,"2024-09-07T01:31:31.725",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447067,1725672691734,-236.43738834,0.00014794,2,"2024-09-07T01:31:31.734",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447068,1725672691744,-3649.39,0.00014794,2,"2024-09-07T01:31:31.744",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447069,1725672691753,-613.36,0.00014794,2,"2024-09-07T01:31:31.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447070,1725672691762,-996.15,0.00014794,2,"2024-09-07T01:31:31.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447071,1725672691771,-500.0,0.00014794,2,"2024-09-07T01:31:31.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447072,1725672691780,-3649.39,0.00014794,2,"2024-09-07T01:31:31.780",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447073,1725672691790,-500.0,0.00014794,2,"2024-09-07T01:31:31.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447074,1725672691799,-613.36,0.00014794,2,"2024-09-07T01:31:31.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447075,1725672691808,-996.15,0.00014794,2,"2024-09-07T01:31:31.808",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447076,1725672691818,-3649.39,0.00014794,2,"2024-09-07T01:31:31.818",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447077,1725672691828,-613.36,0.00014794,2,"2024-09-07T01:31:31.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447078,1725672691838,-996.15,0.00014794,2,"2024-09-07T01:31:31.838",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447079,1725672691847,-500.0,0.00014794,2,"2024-09-07T01:31:31.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447080,1725672691856,-3649.39,0.00014794,2,"2024-09-07T01:31:31.856",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447081,1725672691866,-497.685242,0.00014794,2,"2024-09-07T01:31:31.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447082,1725672691876,-613.36,0.00014794,2,"2024-09-07T01:31:31.876",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447083,1725672691885,-996.15,0.00014794,2,"2024-09-07T01:31:31.885",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447084,1725672691895,-500.0,0.00014794,2,"2024-09-07T01:31:31.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447085,1725672691905,-613.36,0.00014794,2,"2024-09-07T01:31:31.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447086,1725672691914,-3649.39,0.00014794,2,"2024-09-07T01:31:31.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447087,1725672691924,-996.15,0.00014794,2,"2024-09-07T01:31:31.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447088,1725672691934,-497.685242,0.00014794,2,"2024-09-07T01:31:31.934",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447089,1725672691943,-613.36,0.00014794,2,"2024-09-07T01:31:31.943",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447090,1725672691953,-500.0,0.00014794,2,"2024-09-07T01:31:31.953",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447091,1725672691963,-3649.39,0.00014794,2,"2024-09-07T01:31:31.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447092,1725672691976,-996.15,0.00014794,2,"2024-09-07T01:31:31.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447093,1725672691986,-497.685242,0.00014794,2,"2024-09-07T01:31:31.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447094,1725672691995,-3649.39,0.00014794,2,"2024-09-07T01:31:31.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447095,1725672692005,-500.0,0.00014794,2,"2024-09-07T01:31:32.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447096,1725672692015,-186.94664372,0.00014794,2,"2024-09-07T01:31:32.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447097,1725672692025,-12153.15,0.00014794,2,"2024-09-07T01:31:32.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447098,1725672692034,-996.15,0.00014794,2,"2024-09-07T01:31:32.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447099,1725672692043,-497.685242,0.00014794,2,"2024-09-07T01:31:32.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447100,1725672692053,-3649.39,0.00014794,2,"2024-09-07T01:31:32.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447101,1725672692063,-613.36,0.00014794,2,"2024-09-07T01:31:32.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447102,1725672692072,-996.15,0.00014794,2,"2024-09-07T01:31:32.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447103,1725672692081,-12153.15,0.00014794,2,"2024-09-07T01:31:32.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447104,1725672692090,-3649.39,0.00014794,2,"2024-09-07T01:31:32.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447105,1725672692100,-613.36,0.00014794,2,"2024-09-07T01:31:32.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447106,1725672692109,-996.15,0.00014794,2,"2024-09-07T01:31:32.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447107,1725672692119,-497.685242,0.00014794,2,"2024-09-07T01:31:32.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447108,1725672692128,-12153.15,0.00014794,2,"2024-09-07T01:31:32.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447109,1725672692138,-613.36,0.00014794,2,"2024-09-07T01:31:32.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447110,1725672692147,-3649.39,0.00014794,2,"2024-09-07T01:31:32.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447111,1725672692157,-12153.15,0.00014794,2,"2024-09-07T01:31:32.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447112,1725672692166,-613.36,0.00014794,2,"2024-09-07T01:31:32.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447113,1725672692176,-3649.39,0.00014794,2,"2024-09-07T01:31:32.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447114,1725672692185,-996.15,0.00014794,2,"2024-09-07T01:31:32.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447115,1725672692195,-12153.15,0.00014794,2,"2024-09-07T01:31:32.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447116,1725672692204,-3649.39,0.00014794,2,"2024-09-07T01:31:32.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447117,1725672692214,-996.15,0.00014794,2,"2024-09-07T01:31:32.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447118,1725672692223,-613.36,0.00014794,2,"2024-09-07T01:31:32.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447119,1725672692232,-12153.15,0.00014794,2,"2024-09-07T01:31:32.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447120,1725672692242,-3649.39,0.00014794,2,"2024-09-07T01:31:32.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447121,1725672692251,-497.685242,0.00014794,2,"2024-09-07T01:31:32.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447122,1725672692261,-996.15,0.00014794,2,"2024-09-07T01:31:32.261",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447123,1725672692270,-613.36,0.00014794,2,"2024-09-07T01:31:32.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447124,1725672692279,-12153.15,0.00014794,2,"2024-09-07T01:31:32.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447125,1725672692288,-500.0,0.00014794,2,"2024-09-07T01:31:32.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447126,1725672692298,-996.15,0.00014794,2,"2024-09-07T01:31:32.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447127,1725672692307,-12153.15,0.00014794,2,"2024-09-07T01:31:32.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447128,1725672692317,-613.36,0.00014794,2,"2024-09-07T01:31:32.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447129,1725672692327,-497.685242,0.00014794,2,"2024-09-07T01:31:32.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447130,1725672692336,-996.15,0.00014794,2,"2024-09-07T01:31:32.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447131,1725672692346,-244.46029294,0.00014794,2,"2024-09-07T01:31:32.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447132,1725672692355,-12153.15,0.00014794,2,"2024-09-07T01:31:32.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447133,1725672692364,-613.36,0.00014794,2,"2024-09-07T01:31:32.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447134,1725672692375,-788.63,0.00014794,2,"2024-09-07T01:31:32.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447135,1725672692385,-996.15,0.00014794,2,"2024-09-07T01:31:32.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447136,1725672692394,-497.685242,0.00014794,2,"2024-09-07T01:31:32.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447137,1725672692405,-12153.15,0.00014794,2,"2024-09-07T01:31:32.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447138,1725672692414,-996.15,0.00014794,2,"2024-09-07T01:31:32.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447139,1725672692423,-788.63,0.00014794,2,"2024-09-07T01:31:32.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447140,1725672692433,-12153.15,0.00014794,2,"2024-09-07T01:31:32.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447141,1725672692442,-497.685242,0.00014794,2,"2024-09-07T01:31:32.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447142,1725672692452,-996.15,0.00014794,2,"2024-09-07T01:31:32.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447143,1725672692462,-788.63,0.00014794,2,"2024-09-07T01:31:32.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447144,1725672692472,-12153.15,0.00014794,2,"2024-09-07T01:31:32.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447145,1725672692481,-788.63,0.00014794,2,"2024-09-07T01:31:32.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447146,1725672692490,-497.685242,0.00014794,2,"2024-09-07T01:31:32.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447147,1725672692501,-12153.15,0.00014794,2,"2024-09-07T01:31:32.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447148,1725672692510,-788.63,0.00014794,2,"2024-09-07T01:31:32.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447149,1725672692520,-12153.15,0.00014794,2,"2024-09-07T01:31:32.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447150,1725672692529,-497.685242,0.00014794,2,"2024-09-07T01:31:32.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447151,1725672692539,-788.63,0.00014794,2,"2024-09-07T01:31:32.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447152,1725672692548,-12153.15,0.00014794,2,"2024-09-07T01:31:32.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447153,1725672692558,-497.685242,0.00014794,2,"2024-09-07T01:31:32.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447154,1725672692568,-788.63,0.00014794,2,"2024-09-07T01:31:32.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447155,1725672692578,-12153.15,0.00014794,2,"2024-09-07T01:31:32.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447156,1725672692588,-788.63,0.00014794,2,"2024-09-07T01:31:32.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447157,1725672692598,-12153.15,0.00014794,2,"2024-09-07T01:31:32.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447158,1725672692607,-497.685242,0.00014794,2,"2024-09-07T01:31:32.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447159,1725672692617,-788.63,0.00014794,2,"2024-09-07T01:31:32.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447160,1725672692627,-12153.15,0.00014794,2,"2024-09-07T01:31:32.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447161,1725672692636,-788.63,0.00014794,2,"2024-09-07T01:31:32.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447162,1725672692646,-497.685242,0.00014794,2,"2024-09-07T01:31:32.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447163,1725672692656,-12153.15,0.00014794,2,"2024-09-07T01:31:32.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447164,1725672692666,-788.63,0.00014794,2,"2024-09-07T01:31:32.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447165,1725672692676,-500.0,0.00014794,2,"2024-09-07T01:31:32.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447166,1725672692686,-12153.15,0.00014794,2,"2024-09-07T01:31:32.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447167,1725672692695,-497.685242,0.00014794,2,"2024-09-07T01:31:32.695",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447168,1725672692706,-788.63,0.00014794,2,"2024-09-07T01:31:32.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447169,1725672692716,-12153.15,0.00014794,2,"2024-09-07T01:31:32.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447170,1725672692726,-500.0,0.00014794,2,"2024-09-07T01:31:32.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447171,1725672692735,-12153.15,0.00014794,2,"2024-09-07T01:31:32.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447172,1725672692745,-500.0,0.00014794,2,"2024-09-07T01:31:32.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447173,1725672692755,-12153.15,0.00014794,2,"2024-09-07T01:31:32.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447174,1725672692766,-500.0,0.00014794,2,"2024-09-07T01:31:32.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447175,1725672692776,-500.0,0.00014794,2,"2024-09-07T01:31:32.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447176,1725672692786,-497.685242,0.00014794,2,"2024-09-07T01:31:32.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447177,1725672692797,-1429.7,0.00014794,2,"2024-09-07T01:31:32.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447178,1725672692807,-500.0,0.00014794,2,"2024-09-07T01:31:32.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447179,1725672692816,-500.0,0.00014794,2,"2024-09-07T01:31:32.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447180,1725672692825,-1429.7,0.00014794,2,"2024-09-07T01:31:32.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447181,1725672692835,-12153.2823,0.00014794,2,"2024-09-07T01:31:32.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447182,1725672692844,-1429.7,0.00014794,2,"2024-09-07T01:31:32.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447183,1725672692853,-500.0,0.00014794,2,"2024-09-07T01:31:32.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447184,1725672692863,-497.685242,0.00014794,2,"2024-09-07T01:31:32.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447185,1725672692872,-1429.7,0.00014794,2,"2024-09-07T01:31:32.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447186,1725672692881,-500.0,0.00014794,2,"2024-09-07T01:31:32.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447187,1725672692890,-497.685242,0.00014794,2,"2024-09-07T01:31:32.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447188,1725672692900,-604.0,0.00014794,2,"2024-09-07T01:31:32.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447189,1725672692910,-1429.7,0.00014794,2,"2024-09-07T01:31:32.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447190,1725672692919,-500.0,0.00014794,2,"2024-09-07T01:31:32.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447191,1725672692928,-604.0,0.00014794,2,"2024-09-07T01:31:32.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447192,1725672692937,-497.685242,0.00014794,2,"2024-09-07T01:31:32.937",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447193,1725672692946,-1429.7,0.00014794,2,"2024-09-07T01:31:32.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447194,1725672692956,-500.0,0.00014794,2,"2024-09-07T01:31:32.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447195,1725672692965,-604.0,0.00014794,2,"2024-09-07T01:31:32.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447196,1725672692978,-1429.7,0.00014794,2,"2024-09-07T01:31:32.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447197,1725672692987,-500.0,0.00014794,2,"2024-09-07T01:31:32.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447198,1725672692996,-604.0,0.00014794,2,"2024-09-07T01:31:32.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447199,1725672693005,-1429.7,0.00014794,2,"2024-09-07T01:31:33.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447200,1725672693015,-497.68524,0.00014794,2,"2024-09-07T01:31:33.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447201,1725672693024,-500.0,0.00014794,2,"2024-09-07T01:31:33.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447202,1725672693034,-1753.19,0.00014794,2,"2024-09-07T01:31:33.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447203,1725672693045,-604.0,0.00014794,2,"2024-09-07T01:31:33.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447204,1725672693055,-500.0,0.00014794,2,"2024-09-07T01:31:33.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447205,1725672693064,-604.0,0.00014794,2,"2024-09-07T01:31:33.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447206,1725672693073,-500.0,0.00014794,2,"2024-09-07T01:31:33.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447207,1725672693082,-500.0,0.00014794,2,"2024-09-07T01:31:33.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447208,1725672693093,-1429.7,0.00014794,2,"2024-09-07T01:31:33.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447209,1725672693103,-604.0,0.00014794,2,"2024-09-07T01:31:33.103",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447210,1725672693113,-1753.19,0.00014794,2,"2024-09-07T01:31:33.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447211,1725672693122,-500.0,0.00014794,2,"2024-09-07T01:31:33.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447212,1725672693132,-1429.7,0.00014794,2,"2024-09-07T01:31:33.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447213,1725672693142,-604.0,0.00014794,2,"2024-09-07T01:31:33.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447214,1725672693153,-1753.19,0.00014794,2,"2024-09-07T01:31:33.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447215,1725672693163,-500.0,0.00014794,2,"2024-09-07T01:31:33.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447216,1725672693173,-604.0,0.00014794,2,"2024-09-07T01:31:33.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447217,1725672693182,-1753.19,0.00014794,2,"2024-09-07T01:31:33.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447218,1725672693192,-500.0,0.00014794,2,"2024-09-07T01:31:33.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447219,1725672693202,-604.0,0.00014794,2,"2024-09-07T01:31:33.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447220,1725672693211,-1753.19,0.00014794,2,"2024-09-07T01:31:33.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447221,1725672693221,-604.0,0.00014794,2,"2024-09-07T01:31:33.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447222,1725672693230,-1753.19,0.00014794,2,"2024-09-07T01:31:33.230",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447223,1725672693240,-604.0,0.00014794,2,"2024-09-07T01:31:33.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447224,1725672693249,-1753.19,0.00014794,2,"2024-09-07T01:31:33.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447225,1725672693259,-604.0,0.00014794,2,"2024-09-07T01:31:33.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447226,1725672693268,-1753.19,0.00014794,2,"2024-09-07T01:31:33.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447227,1725672693278,-1753.19,0.00014794,2,"2024-09-07T01:31:33.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447228,1725672693287,-1753.19,0.00014794,2,"2024-09-07T01:31:33.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447229,1725672693297,-1753.19,0.00014794,2,"2024-09-07T01:31:33.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447230,1725672693307,-1753.19,0.00014794,2,"2024-09-07T01:31:33.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447231,1725672693316,-1753.19,0.00014794,2,"2024-09-07T01:31:33.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447232,1725672693326,-1753.19,0.00014794,2,"2024-09-07T01:31:33.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447233,1725672693336,-1753.19,0.00014794,2,"2024-09-07T01:31:33.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447234,1725672693345,-604.0,0.00014794,2,"2024-09-07T01:31:33.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447235,1725672693355,-604.0,0.00014794,2,"2024-09-07T01:31:33.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447236,1725672693364,-500.0,0.00014794,2,"2024-09-07T01:31:33.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447237,1725672693374,-500.0,0.00014794,2,"2024-09-07T01:31:33.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447238,1725672693383,-1429.7,0.00014794,2,"2024-09-07T01:31:33.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447239,1725672693393,-500.0,0.00014794,2,"2024-09-07T01:31:33.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447240,1725672693402,-2469.23,0.00014794,2,"2024-09-07T01:31:33.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447241,1725672693413,-1429.7,0.00014794,2,"2024-09-07T01:31:33.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447242,1725672693423,-2469.23,0.00014794,2,"2024-09-07T01:31:33.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447243,1725672693432,-500.0,0.00014794,2,"2024-09-07T01:31:33.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447244,1725672693441,-1429.7,0.00014794,2,"2024-09-07T01:31:33.441",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447245,1725672693451,-500.0,0.00014794,2,"2024-09-07T01:31:33.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447246,1725672693460,-2469.23,0.00014794,2,"2024-09-07T01:31:33.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447247,1725672693469,-500.0,0.00014794,2,"2024-09-07T01:31:33.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447248,1725672693479,-1429.7,0.00014794,2,"2024-09-07T01:31:33.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447249,1725672693488,-500.0,0.00014794,2,"2024-09-07T01:31:33.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447250,1725672693498,-2469.23,0.00014794,2,"2024-09-07T01:31:33.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447251,1725672693507,-1429.7,0.00014794,2,"2024-09-07T01:31:33.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447252,1725672693516,-500.0,0.00014794,2,"2024-09-07T01:31:33.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447253,1725672693525,-582.86,0.00014794,2,"2024-09-07T01:31:33.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447254,1725672693534,-500.0,0.00014794,2,"2024-09-07T01:31:33.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447255,1725672693543,-2469.23,0.00014794,2,"2024-09-07T01:31:33.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447256,1725672693553,-500.0,0.00014794,2,"2024-09-07T01:31:33.553",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447257,1725672693562,-582.86,0.00014794,2,"2024-09-07T01:31:33.562",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447258,1725672693572,-500.0,0.00014794,2,"2024-09-07T01:31:33.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447259,1725672693581,-2469.23,0.00014794,2,"2024-09-07T01:31:33.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447260,1725672693590,-582.86,0.00014794,2,"2024-09-07T01:31:33.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447261,1725672693602,-500.0,0.00014794,2,"2024-09-07T01:31:33.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447262,1725672693612,-483.76,0.00014794,2,"2024-09-07T01:31:33.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447263,1725672693621,-2469.23,0.00014794,2,"2024-09-07T01:31:33.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447264,1725672693630,-500.0,0.00014794,2,"2024-09-07T01:31:33.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447265,1725672693640,-582.86,0.00014794,2,"2024-09-07T01:31:33.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447266,1725672693650,-2469.23,0.00014794,2,"2024-09-07T01:31:33.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447267,1725672693666,-500.0,0.00014794,2,"2024-09-07T01:31:33.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447268,1725672693675,-582.86,0.00014794,2,"2024-09-07T01:31:33.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447269,1725672693685,-2469.23,0.00014794,2,"2024-09-07T01:31:33.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447270,1725672693694,-500.0,0.00014794,2,"2024-09-07T01:31:33.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447271,1725672693704,-500.0,0.00014794,2,"2024-09-07T01:31:33.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447272,1725672693713,-582.86,0.00014794,2,"2024-09-07T01:31:33.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447273,1725672693722,-2469.23,0.00014794,2,"2024-09-07T01:31:33.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447274,1725672693732,-166.8408079,0.00014794,2,"2024-09-07T01:31:33.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447275,1725672693742,-500.0,0.00014794,2,"2024-09-07T01:31:33.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447276,1725672693751,-582.86,0.00014794,2,"2024-09-07T01:31:33.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447277,1725672693760,-2469.23,0.00014794,2,"2024-09-07T01:31:33.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447278,1725672693769,-500.0,0.00014794,2,"2024-09-07T01:31:33.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447279,1725672693779,-582.86,0.00014794,2,"2024-09-07T01:31:33.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447280,1725672693788,-2469.23,0.00014794,2,"2024-09-07T01:31:33.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447281,1725672693797,-500.0,0.00014794,2,"2024-09-07T01:31:33.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447282,1725672693806,-582.86,0.00014794,2,"2024-09-07T01:31:33.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447283,1725672693816,-2469.23,0.00014794,2,"2024-09-07T01:31:33.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447284,1725672693825,-500.0,0.00014794,2,"2024-09-07T01:31:33.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447285,1725672693835,-582.86,0.00014794,2,"2024-09-07T01:31:33.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447286,1725672693844,-2469.23,0.00014794,2,"2024-09-07T01:31:33.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447287,1725672693854,-500.0,0.00014794,2,"2024-09-07T01:31:33.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447288,1725672693863,-582.86,0.00014794,2,"2024-09-07T01:31:33.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447289,1725672693872,-2469.23,0.00014794,2,"2024-09-07T01:31:33.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447290,1725672693882,-500.0,0.00014794,2,"2024-09-07T01:31:33.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447291,1725672693891,-500.0,0.00014794,2,"2024-09-07T01:31:33.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447292,1725672693900,-582.86,0.00014794,2,"2024-09-07T01:31:33.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447293,1725672693913,-2469.23,0.00014794,2,"2024-09-07T01:31:33.913",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447294,1725672693922,-923.71,0.00014794,2,"2024-09-07T01:31:33.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447295,1725672693931,-500.0,0.00014794,2,"2024-09-07T01:31:33.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447296,1725672693941,-2469.23,0.00014794,2,"2024-09-07T01:31:33.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447297,1725672693951,-500.0,0.00014794,2,"2024-09-07T01:31:33.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447298,1725672693961,-923.71,0.00014794,2,"2024-09-07T01:31:33.961",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447299,1725672693972,-500.0,0.00014794,2,"2024-09-07T01:31:33.972",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447300,1725672693982,-500.0,0.00014794,2,"2024-09-07T01:31:33.982",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447301,1725672693991,-500.0,0.00014794,2,"2024-09-07T01:31:33.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447302,1725672694000,-923.71,0.00014794,2,"2024-09-07T01:31:34.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447303,1725672694011,-500.0,0.00014794,2,"2024-09-07T01:31:34.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447304,1725672694020,-500.0,0.00014794,2,"2024-09-07T01:31:34.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447305,1725672694029,-500.0,0.00014794,2,"2024-09-07T01:31:34.029",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447306,1725672694038,-500.0,0.00014794,2,"2024-09-07T01:31:34.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447307,1725672694048,-923.71,0.00014794,2,"2024-09-07T01:31:34.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447308,1725672694057,-500.0,0.00014794,2,"2024-09-07T01:31:34.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447309,1725672694067,-500.0,0.00014794,2,"2024-09-07T01:31:34.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447310,1725672694076,-923.71,0.00014794,2,"2024-09-07T01:31:34.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447311,1725672694085,-500.0,0.00014794,2,"2024-09-07T01:31:34.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447312,1725672694095,-500.0,0.00014794,2,"2024-09-07T01:31:34.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447313,1725672694104,-500.0,0.00014794,2,"2024-09-07T01:31:34.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447314,1725672694113,-923.71,0.00014794,2,"2024-09-07T01:31:34.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447315,1725672694122,-500.0,0.00014794,2,"2024-09-07T01:31:34.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447316,1725672694132,-500.0,0.00014794,2,"2024-09-07T01:31:34.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447317,1725672694141,-500.0,0.00014794,2,"2024-09-07T01:31:34.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447318,1725672694151,-923.71,0.00014794,2,"2024-09-07T01:31:34.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447319,1725672694161,-500.0,0.00014794,2,"2024-09-07T01:31:34.161",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447320,1725672694170,-500.0,0.00014794,2,"2024-09-07T01:31:34.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447321,1725672694179,-923.71,0.00014794,2,"2024-09-07T01:31:34.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447322,1725672694189,-500.0,0.00014794,2,"2024-09-07T01:31:34.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447323,1725672694198,-500.0,0.00014794,2,"2024-09-07T01:31:34.198",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447324,1725672694208,-923.71,0.00014794,2,"2024-09-07T01:31:34.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447325,1725672694217,-500.0,0.00014794,2,"2024-09-07T01:31:34.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447326,1725672694226,-923.71,0.00014794,2,"2024-09-07T01:31:34.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447327,1725672694235,-500.0,0.00014794,2,"2024-09-07T01:31:34.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447328,1725672694244,-923.71,0.00014794,2,"2024-09-07T01:31:34.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447329,1725672694254,-500.0,0.00014794,2,"2024-09-07T01:31:34.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447330,1725672694263,-193.51623246,0.00014794,2,"2024-09-07T01:31:34.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447331,1725672694273,-923.71,0.00014794,2,"2024-09-07T01:31:34.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447332,1725672694282,-500.0,0.00014794,2,"2024-09-07T01:31:34.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447333,1725672694292,-923.71,0.00014794,2,"2024-09-07T01:31:34.292",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447334,1725672694301,-500.0,0.00014794,2,"2024-09-07T01:31:34.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447335,1725672694310,-923.71,0.00014794,2,"2024-09-07T01:31:34.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447336,1725672694319,-500.0,0.00014794,2,"2024-09-07T01:31:34.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447337,1725672694328,-923.71,0.00014794,2,"2024-09-07T01:31:34.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447338,1725672694338,-500.0,0.00014794,2,"2024-09-07T01:31:34.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447339,1725672694347,-500.0,0.00014794,2,"2024-09-07T01:31:34.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447340,1725672694356,-500.0,0.00014794,2,"2024-09-07T01:31:34.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447341,1725672694365,-500.0,0.00014794,2,"2024-09-07T01:31:34.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447342,1725672694374,-500.0,0.00014794,2,"2024-09-07T01:31:34.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447343,1725672694383,-500.0,0.00014794,2,"2024-09-07T01:31:34.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447344,1725672694393,-782.11,0.00014794,2,"2024-09-07T01:31:34.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447345,1725672694403,-500.0,0.00014794,2,"2024-09-07T01:31:34.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447346,1725672694414,-782.11,0.00014794,2,"2024-09-07T01:31:34.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447347,1725672694423,-500.0,0.00014794,2,"2024-09-07T01:31:34.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447348,1725672694433,-782.11,0.00014794,2,"2024-09-07T01:31:34.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447349,1725672694442,-2644.5,0.00014794,2,"2024-09-07T01:31:34.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447350,1725672694451,-500.0,0.00014794,2,"2024-09-07T01:31:34.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447351,1725672694624,-782.11,0.00014794,2,"2024-09-07T01:31:34.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447352,1725672694634,-2644.5,0.00014794,2,"2024-09-07T01:31:34.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447353,1725672694644,-500.0,0.00014794,2,"2024-09-07T01:31:34.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447354,1725672694653,-782.11,0.00014794,2,"2024-09-07T01:31:34.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447355,1725672694664,-2644.5,0.00014794,2,"2024-09-07T01:31:34.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447356,1725672694673,-500.0,0.00014794,2,"2024-09-07T01:31:34.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447357,1725672694682,-782.11,0.00014794,2,"2024-09-07T01:31:34.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447358,1725672694691,-2644.5,0.00014794,2,"2024-09-07T01:31:34.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447359,1725672694700,-500.0,0.00014794,2,"2024-09-07T01:31:34.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447360,1725672694709,-500.0,0.00014794,2,"2024-09-07T01:31:34.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447361,1725672694718,-2644.5,0.00014794,2,"2024-09-07T01:31:34.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447362,1725672694728,-782.11,0.00014794,2,"2024-09-07T01:31:34.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447363,1725672694737,-482.49,0.00014794,2,"2024-09-07T01:31:34.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447364,1725672694746,-2644.5,0.00014794,2,"2024-09-07T01:31:34.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447365,1725672694755,-782.11,0.00014794,2,"2024-09-07T01:31:34.755",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447366,1725672694764,-518.46,0.00014794,2,"2024-09-07T01:31:34.764",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447367,1725672694774,-500.0,0.00014794,2,"2024-09-07T01:31:34.774",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447368,1725672694783,-505.54450976,0.00014794,2,"2024-09-07T01:31:34.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447369,1725672694793,-782.11,0.00014794,2,"2024-09-07T01:31:34.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447370,1725672694802,-518.46,0.00014794,2,"2024-09-07T01:31:34.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447371,1725672694812,-2644.5,0.00014794,2,"2024-09-07T01:31:34.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447372,1725672694821,-500.0,0.00014794,2,"2024-09-07T01:31:34.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447373,1725672694831,-782.11,0.00014794,2,"2024-09-07T01:31:34.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447374,1725672694840,-518.46,0.00014794,2,"2024-09-07T01:31:34.840",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447375,1725672694849,-2644.5,0.00014794,2,"2024-09-07T01:31:34.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447376,1725672694860,-500.0,0.00014794,2,"2024-09-07T01:31:34.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447377,1725672694870,-518.46,0.00014794,2,"2024-09-07T01:31:34.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447378,1725672694879,-782.11,0.00014794,2,"2024-09-07T01:31:34.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447379,1725672694889,-2644.5,0.00014794,2,"2024-09-07T01:31:34.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447380,1725672694899,-500.0,0.00014794,2,"2024-09-07T01:31:34.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447381,1725672694911,-518.46,0.00014794,2,"2024-09-07T01:31:34.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447382,1725672694920,-782.11,0.00014794,2,"2024-09-07T01:31:34.920",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447383,1725672694930,-2644.5,0.00014794,2,"2024-09-07T01:31:34.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447384,1725672694939,-500.0,0.00014794,2,"2024-09-07T01:31:34.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447385,1725672694949,-518.46,0.00014794,2,"2024-09-07T01:31:34.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447386,1725672694958,-500.0,0.00014794,2,"2024-09-07T01:31:34.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447387,1725672694969,-782.11,0.00014794,2,"2024-09-07T01:31:34.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447388,1725672694979,-2644.5,0.00014794,2,"2024-09-07T01:31:34.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447389,1725672694988,-500.0,0.00014794,2,"2024-09-07T01:31:34.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447390,1725672694998,-518.46,0.00014794,2,"2024-09-07T01:31:34.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447391,1725672695007,-500.0,0.00014794,2,"2024-09-07T01:31:35.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447392,1725672695018,-2644.5,0.00014794,2,"2024-09-07T01:31:35.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447393,1725672695028,-500.0,0.00014794,2,"2024-09-07T01:31:35.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447394,1725672695037,-782.11,0.00014794,2,"2024-09-07T01:31:35.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447395,1725672695049,-500.0,0.00014794,2,"2024-09-07T01:31:35.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447396,1725672695061,-518.46,0.00014794,2,"2024-09-07T01:31:35.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447397,1725672695073,-500.0,0.00014794,2,"2024-09-07T01:31:35.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447398,1725672695083,-500.0,0.00014794,2,"2024-09-07T01:31:35.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447399,1725672695093,-500.0,0.00014794,2,"2024-09-07T01:31:35.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447400,1725672695104,-518.46,0.00014794,2,"2024-09-07T01:31:35.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447401,1725672695113,-782.11,0.00014794,2,"2024-09-07T01:31:35.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447402,1725672695123,-500.0,0.00014794,2,"2024-09-07T01:31:35.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447403,1725672695132,-500.0,0.00014794,2,"2024-09-07T01:31:35.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447404,1725672695141,-504.62596243,0.00014794,2,"2024-09-07T01:31:35.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447405,1725672695151,-518.46,0.00014794,2,"2024-09-07T01:31:35.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447406,1725672695162,-2644.5,0.00014794,2,"2024-09-07T01:31:35.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447407,1725672695171,-500.0,0.00014794,2,"2024-09-07T01:31:35.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447408,1725672695183,-500.0,0.00014794,2,"2024-09-07T01:31:35.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447409,1725672695192,-518.46,0.00014794,2,"2024-09-07T01:31:35.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447410,1725672695202,-1246.17,0.00014794,2,"2024-09-07T01:31:35.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447411,1725672695211,-185.12006837,0.00014794,2,"2024-09-07T01:31:35.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447412,1725672695221,-2644.5,0.00014794,2,"2024-09-07T01:31:35.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447413,1725672695231,-518.46,0.00014794,2,"2024-09-07T01:31:35.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447414,1725672695242,-1246.17,0.00014794,2,"2024-09-07T01:31:35.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447415,1725672695252,-2644.5,0.00014794,2,"2024-09-07T01:31:35.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447416,1725672695263,-500.0,0.00014794,2,"2024-09-07T01:31:35.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447417,1725672695273,-1246.17,0.00014794,2,"2024-09-07T01:31:35.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447418,1725672695283,-500.0,0.00014794,2,"2024-09-07T01:31:35.283",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447419,1725672695293,-2644.5,0.00014794,2,"2024-09-07T01:31:35.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447420,1725672695303,-1246.17,0.00014794,2,"2024-09-07T01:31:35.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447421,1725672695313,-500.0,0.00014794,2,"2024-09-07T01:31:35.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447422,1725672695323,-1246.17,0.00014794,2,"2024-09-07T01:31:35.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447423,1725672695332,-2644.5,0.00014794,2,"2024-09-07T01:31:35.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447424,1725672695342,-500.0,0.00014794,2,"2024-09-07T01:31:35.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447425,1725672695352,-1246.17,0.00014794,2,"2024-09-07T01:31:35.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447426,1725672695361,-500.0,0.00014794,2,"2024-09-07T01:31:35.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447427,1725672695371,-1246.17,0.00014794,2,"2024-09-07T01:31:35.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447428,1725672695381,-500.0,0.00014794,2,"2024-09-07T01:31:35.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447429,1725672695391,-1246.17,0.00014794,2,"2024-09-07T01:31:35.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447430,1725672695400,-500.0,0.00014794,2,"2024-09-07T01:31:35.400",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447431,1725672695411,-500.0,0.00014794,2,"2024-09-07T01:31:35.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447432,1725672695421,-1246.17,0.00014794,2,"2024-09-07T01:31:35.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447433,1725672695430,-503.13,0.00014794,2,"2024-09-07T01:31:35.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447434,1725672695440,-500.0,0.00014794,2,"2024-09-07T01:31:35.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447435,1725672695451,-500.0,0.00014794,2,"2024-09-07T01:31:35.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447436,1725672695462,-503.13,0.00014794,2,"2024-09-07T01:31:35.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447437,1725672695472,-1246.17,0.00014794,2,"2024-09-07T01:31:35.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447438,1725672695482,-500.0,0.00014794,2,"2024-09-07T01:31:35.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447439,1725672695492,-208.27501489,0.00014794,2,"2024-09-07T01:31:35.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447440,1725672695502,-503.13,0.00014794,2,"2024-09-07T01:31:35.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447441,1725672695512,-1246.17,0.00014794,2,"2024-09-07T01:31:35.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447442,1725672695522,-500.0,0.00014794,2,"2024-09-07T01:31:35.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447443,1725672695531,-503.13,0.00014794,2,"2024-09-07T01:31:35.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447444,1725672695541,-1246.17,0.00014794,2,"2024-09-07T01:31:35.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447445,1725672695550,-500.0,0.00014794,2,"2024-09-07T01:31:35.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447446,1725672695560,-503.13,0.00014794,2,"2024-09-07T01:31:35.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447447,1725672695569,-500.0,0.00014794,2,"2024-09-07T01:31:35.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447448,1725672695579,-1246.17,0.00014794,2,"2024-09-07T01:31:35.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447449,1725672695588,-503.13,0.00014794,2,"2024-09-07T01:31:35.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447450,1725672695597,-500.0,0.00014794,2,"2024-09-07T01:31:35.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447451,1725672695607,-1246.17,0.00014794,2,"2024-09-07T01:31:35.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447452,1725672695616,-503.13,0.00014794,2,"2024-09-07T01:31:35.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447453,1725672695626,-1246.17,0.00014794,2,"2024-09-07T01:31:35.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447454,1725672695636,-500.0,0.00014794,2,"2024-09-07T01:31:35.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447455,1725672695645,-500.0,0.00014794,2,"2024-09-07T01:31:35.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447456,1725672695655,-11608.67,0.00014794,2,"2024-09-07T01:31:35.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447457,1725672695664,-503.13,0.00014794,2,"2024-09-07T01:31:35.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447458,1725672695673,-434.2906536,0.00014794,2,"2024-09-07T01:31:35.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447459,1725672695683,-1246.17,0.00014794,2,"2024-09-07T01:31:35.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447460,1725672695692,-500.0,0.00014794,2,"2024-09-07T01:31:35.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447461,1725672695702,-500.0,0.00014794,2,"2024-09-07T01:31:35.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447462,1725672695712,-11608.67,0.00014794,2,"2024-09-07T01:31:35.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447463,1725672695721,-503.13,0.00014794,2,"2024-09-07T01:31:35.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447464,1725672695730,-500.0,0.00014794,2,"2024-09-07T01:31:35.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447465,1725672695740,-500.0,0.00014794,2,"2024-09-07T01:31:35.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447466,1725672695751,-11608.67,0.00014794,2,"2024-09-07T01:31:35.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447467,1725672695759,-503.13,0.00014794,2,"2024-09-07T01:31:35.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447468,1725672695769,-1246.17,0.00014794,2,"2024-09-07T01:31:35.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447469,1725672695778,-500.0,0.00014794,2,"2024-09-07T01:31:35.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447470,1725672695788,-500.0,0.00014794,2,"2024-09-07T01:31:35.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447471,1725672695797,-11608.67,0.00014794,2,"2024-09-07T01:31:35.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447472,1725672695806,-503.13,0.00014794,2,"2024-09-07T01:31:35.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447473,1725672695815,-500.0,0.00014794,2,"2024-09-07T01:31:35.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447474,1725672695825,-500.0,0.00014794,2,"2024-09-07T01:31:35.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447475,1725672695834,-11608.67,0.00014794,2,"2024-09-07T01:31:35.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447476,1725672695844,-503.13,0.00014794,2,"2024-09-07T01:31:35.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447477,1725672695853,-500.0,0.00014794,2,"2024-09-07T01:31:35.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447478,1725672695862,-11608.67,0.00014794,2,"2024-09-07T01:31:35.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447479,1725672695872,-500.0,0.00014794,2,"2024-09-07T01:31:35.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447480,1725672695882,-503.13,0.00014794,2,"2024-09-07T01:31:35.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447481,1725672695892,-500.0,0.00014794,2,"2024-09-07T01:31:35.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447482,1725672695901,-11608.67,0.00014794,2,"2024-09-07T01:31:35.901",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447483,1725672695911,-503.13,0.00014794,2,"2024-09-07T01:31:35.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447484,1725672695920,-500.0,0.00014794,2,"2024-09-07T01:31:35.920",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447485,1725672695929,-11608.67,0.00014794,2,"2024-09-07T01:31:35.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447486,1725672695938,-503.13,0.00014794,2,"2024-09-07T01:31:35.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447487,1725672695948,-500.0,0.00014794,2,"2024-09-07T01:31:35.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447488,1725672695957,-500.0,0.00014794,2,"2024-09-07T01:31:35.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447489,1725672695966,-11608.67,0.00014794,2,"2024-09-07T01:31:35.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447490,1725672695980,-500.0,0.00014794,2,"2024-09-07T01:31:35.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447491,1725672695989,-1629.88,0.00014794,2,"2024-09-07T01:31:35.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447492,1725672695999,-500.0,0.00014794,2,"2024-09-07T01:31:35.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447493,1725672696008,-11608.67,0.00014794,2,"2024-09-07T01:31:36.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447494,1725672696018,-500.0,0.00014794,2,"2024-09-07T01:31:36.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447495,1725672696028,-500.0,0.00014794,2,"2024-09-07T01:31:36.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447496,1725672696039,-1629.88,0.00014794,2,"2024-09-07T01:31:36.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447497,1725672696051,-212.8523698,0.00014794,2,"2024-09-07T01:31:36.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447498,1725672696060,-500.0,0.00014794,2,"2024-09-07T01:31:36.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447499,1725672696070,-11608.67,0.00014794,2,"2024-09-07T01:31:36.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447500,1725672696079,-503.59182282,0.00014794,2,"2024-09-07T01:31:36.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447501,1725672696089,-1629.88,0.00014794,2,"2024-09-07T01:31:36.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447502,1725672696098,-250.887671,0.00014794,2,"2024-09-07T01:31:36.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447503,1725672696108,-500.0,0.00014794,2,"2024-09-07T01:31:36.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447504,1725672696117,-500.0,0.00014794,2,"2024-09-07T01:31:36.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447505,1725672696127,-11608.67,0.00014794,2,"2024-09-07T01:31:36.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447506,1725672696137,-1629.88,0.00014794,2,"2024-09-07T01:31:36.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447507,1725672696146,-500.0,0.00014794,2,"2024-09-07T01:31:36.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447508,1725672696156,-11608.67,0.00014794,2,"2024-09-07T01:31:36.156",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447509,1725672696166,-159.15939391,0.00014794,2,"2024-09-07T01:31:36.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447510,1725672696176,-1629.88,0.00014794,2,"2024-09-07T01:31:36.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447511,1725672696186,-11608.67,0.00014794,2,"2024-09-07T01:31:36.186",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447512,1725672696196,-500.0,0.00014794,2,"2024-09-07T01:31:36.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447513,1725672696205,-1629.88,0.00014794,2,"2024-09-07T01:31:36.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447514,1725672696215,-11608.67,0.00014794,2,"2024-09-07T01:31:36.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447515,1725672696225,-500.0,0.00014794,2,"2024-09-07T01:31:36.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447516,1725672696234,-1629.88,0.00014794,2,"2024-09-07T01:31:36.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447517,1725672696243,-463.902835,0.00014794,2,"2024-09-07T01:31:36.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447518,1725672696252,-500.0,0.00014794,2,"2024-09-07T01:31:36.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447519,1725672696262,-1629.88,0.00014794,2,"2024-09-07T01:31:36.262",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447520,1725672696271,-500.0,0.00014794,2,"2024-09-07T01:31:36.271",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447521,1725672696281,-500.0,0.00014794,2,"2024-09-07T01:31:36.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447522,1725672696290,-1629.88,0.00014794,2,"2024-09-07T01:31:36.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447523,1725672696299,-463.902835,0.00014794,2,"2024-09-07T01:31:36.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447524,1725672696309,-500.0,0.00014794,2,"2024-09-07T01:31:36.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447525,1725672696318,-500.0,0.00014794,2,"2024-09-07T01:31:36.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447526,1725672696327,-500.0,0.00014794,2,"2024-09-07T01:31:36.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447527,1725672696337,-1629.88,0.00014794,2,"2024-09-07T01:31:36.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447528,1725672696346,-463.902835,0.00014794,2,"2024-09-07T01:31:36.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447529,1725672696355,-500.0,0.00014794,2,"2024-09-07T01:31:36.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447530,1725672696365,-500.0,0.00014794,2,"2024-09-07T01:31:36.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447531,1725672696374,-500.0,0.00014794,2,"2024-09-07T01:31:36.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447532,1725672696383,-1629.88,0.00014794,2,"2024-09-07T01:31:36.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447533,1725672696393,-500.0,0.00014794,2,"2024-09-07T01:31:36.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447534,1725672696402,-463.902835,0.00014794,2,"2024-09-07T01:31:36.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447535,1725672696411,-500.0,0.00014794,2,"2024-09-07T01:31:36.411",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447536,1725672696421,-500.0,0.00014794,2,"2024-09-07T01:31:36.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447537,1725672696430,-1629.88,0.00014794,2,"2024-09-07T01:31:36.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447538,1725672696440,-174.6904559,0.00014794,2,"2024-09-07T01:31:36.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447539,1725672696449,-500.0,0.00014794,2,"2024-09-07T01:31:36.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447540,1725672696458,-463.902835,0.00014794,2,"2024-09-07T01:31:36.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447541,1725672696468,-500.0,0.00014794,2,"2024-09-07T01:31:36.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447542,1725672696478,-1629.88,0.00014794,2,"2024-09-07T01:31:36.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447543,1725672696487,-500.0,0.00014794,2,"2024-09-07T01:31:36.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447544,1725672696496,-500.0,0.00014794,2,"2024-09-07T01:31:36.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447545,1725672696505,-1629.88,0.00014794,2,"2024-09-07T01:31:36.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447546,1725672696514,-463.902835,0.00014794,2,"2024-09-07T01:31:36.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447547,1725672696523,-500.0,0.00014794,2,"2024-09-07T01:31:36.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447548,1725672696535,-463.902835,0.00014794,2,"2024-09-07T01:31:36.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447549,1725672696544,-500.0,0.00014794,2,"2024-09-07T01:31:36.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447550,1725672696553,-500.0,0.00014794,2,"2024-09-07T01:31:36.553",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447551,1725672696563,-1629.88,0.00014794,2,"2024-09-07T01:31:36.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447552,1725672696572,-463.902835,0.00014794,2,"2024-09-07T01:31:36.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447553,1725672696582,-500.0,0.00014794,2,"2024-09-07T01:31:36.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447554,1725672696592,-500.0,0.00014794,2,"2024-09-07T01:31:36.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447555,1725672696601,-500.0,0.00014794,2,"2024-09-07T01:31:36.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447556,1725672696611,-1629.88,0.00014794,2,"2024-09-07T01:31:36.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447557,1725672696621,-775.6,0.00014794,2,"2024-09-07T01:31:36.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447558,1725672696630,-463.902835,0.00014794,2,"2024-09-07T01:31:36.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447559,1725672696640,-504.56907088,0.00014794,2,"2024-09-07T01:31:36.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447560,1725672696650,-500.0,0.00014794,2,"2024-09-07T01:31:36.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447561,1725672696661,-500.0,0.00014794,2,"2024-09-07T01:31:36.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447562,1725672696671,-1629.88,0.00014794,2,"2024-09-07T01:31:36.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447563,1725672696681,-775.6,0.00014794,2,"2024-09-07T01:31:36.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447564,1725672696690,-500.0,0.00014794,2,"2024-09-07T01:31:36.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447565,1725672696699,-500.0,0.00014794,2,"2024-09-07T01:31:36.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447566,1725672696709,-775.6,0.00014794,2,"2024-09-07T01:31:36.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447567,1725672696718,-500.0,0.00014794,2,"2024-09-07T01:31:36.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447568,1725672696727,-500.0,0.00014794,2,"2024-09-07T01:31:36.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447569,1725672696737,-500.0,0.00014794,2,"2024-09-07T01:31:36.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447570,1725672696746,-775.6,0.00014794,2,"2024-09-07T01:31:36.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447571,1725672696756,-500.0,0.00014794,2,"2024-09-07T01:31:36.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447572,1725672696766,-463.902835,0.00014794,2,"2024-09-07T01:31:36.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447573,1725672696776,-500.0,0.00014794,2,"2024-09-07T01:31:36.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447574,1725672696785,-500.0,0.00014794,2,"2024-09-07T01:31:36.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447575,1725672696794,-775.6,0.00014794,2,"2024-09-07T01:31:36.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447576,1725672696803,-500.0,0.00014794,2,"2024-09-07T01:31:36.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447577,1725672696812,-500.0,0.00014794,2,"2024-09-07T01:31:36.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447578,1725672696821,-500.0,0.00014794,2,"2024-09-07T01:31:36.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447579,1725672696830,-463.902835,0.00014794,2,"2024-09-07T01:31:36.830",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447580,1725672696839,-178.15755334,0.00014794,2,"2024-09-07T01:31:36.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447581,1725672696848,-500.0,0.00014794,2,"2024-09-07T01:31:36.848",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447582,1725672696857,-500.0,0.00014794,2,"2024-09-07T01:31:36.857",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447583,1725672696866,-463.902835,0.00014794,2,"2024-09-07T01:31:36.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447584,1725672696875,-905.64,0.00014794,2,"2024-09-07T01:31:36.875",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447585,1725672696884,-775.6,0.00014794,2,"2024-09-07T01:31:36.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447586,1725672696893,-500.0,0.00014794,2,"2024-09-07T01:31:36.893",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447587,1725672696903,-500.0,0.00014794,2,"2024-09-07T01:31:36.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447588,1725672696916,-463.902835,0.00014794,2,"2024-09-07T01:31:36.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447589,1725672696925,-775.6,0.00014794,2,"2024-09-07T01:31:36.925",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447590,1725672696934,-500.0,0.00014794,2,"2024-09-07T01:31:36.934",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447591,1725672696943,-500.0,0.00014794,2,"2024-09-07T01:31:36.943",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447592,1725672696951,-500.0,0.00014794,2,"2024-09-07T01:31:36.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447593,1725672696960,-905.64,0.00014794,2,"2024-09-07T01:31:36.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447594,1725672696971,-500.0,0.00014794,2,"2024-09-07T01:31:36.971",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447595,1725672696980,-463.902835,0.00014794,2,"2024-09-07T01:31:36.980",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447596,1725672696989,-500.0,0.00014794,2,"2024-09-07T01:31:36.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447597,1725672696998,-500.0,0.00014794,2,"2024-09-07T01:31:36.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447598,1725672697007,-775.6,0.00014794,2,"2024-09-07T01:31:37.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447599,1725672697018,-500.0,0.00014794,2,"2024-09-07T01:31:37.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447600,1725672697027,-500.0,0.00014794,2,"2024-09-07T01:31:37.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447601,1725672697036,-905.64,0.00014794,2,"2024-09-07T01:31:37.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447602,1725672697045,-463.902835,0.00014794,2,"2024-09-07T01:31:37.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447603,1725672697054,-500.0,0.00014794,2,"2024-09-07T01:31:37.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447604,1725672697063,-500.0,0.00014794,2,"2024-09-07T01:31:37.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447605,1725672697072,-510.83379774,0.00014794,2,"2024-09-07T01:31:37.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447606,1725672697082,-775.6,0.00014794,2,"2024-09-07T01:31:37.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447607,1725672697091,-905.64,0.00014794,2,"2024-09-07T01:31:37.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447608,1725672697100,-463.902835,0.00014794,2,"2024-09-07T01:31:37.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447609,1725672697109,-500.0,0.00014794,2,"2024-09-07T01:31:37.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447610,1725672697118,-775.6,0.00014794,2,"2024-09-07T01:31:37.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447611,1725672697127,-905.64,0.00014794,2,"2024-09-07T01:31:37.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447612,1725672697136,-500.0,0.00014794,2,"2024-09-07T01:31:37.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447613,1725672697145,-500.0,0.00014794,2,"2024-09-07T01:31:37.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447614,1725672697154,-500.0,0.00014794,2,"2024-09-07T01:31:37.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447615,1725672697165,-463.902835,0.00014794,2,"2024-09-07T01:31:37.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447616,1725672697174,-775.6,0.00014794,2,"2024-09-07T01:31:37.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447617,1725672697183,-905.64,0.00014794,2,"2024-09-07T01:31:37.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447618,1725672697192,-500.0,0.00014794,2,"2024-09-07T01:31:37.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447619,1725672697202,-500.0,0.00014794,2,"2024-09-07T01:31:37.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447620,1725672697213,-775.6,0.00014794,2,"2024-09-07T01:31:37.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447621,1725672697222,-905.64,0.00014794,2,"2024-09-07T01:31:37.222",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447622,1725672697231,-500.0,0.00014794,2,"2024-09-07T01:31:37.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447623,1725672697242,-500.0,0.00014794,2,"2024-09-07T01:31:37.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447624,1725672697254,-775.6,0.00014794,2,"2024-09-07T01:31:37.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447625,1725672697263,-905.64,0.00014794,2,"2024-09-07T01:31:37.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447626,1725672697273,-500.0,0.00014794,2,"2024-09-07T01:31:37.273",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447627,1725672697433,-500.0,0.00014794,2,"2024-09-07T01:31:37.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447628,1725672697445,-775.6,0.00014794,2,"2024-09-07T01:31:37.445",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447629,1725672697455,-463.902835,0.00014794,2,"2024-09-07T01:31:37.455",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447630,1725672697465,-905.64,0.00014794,2,"2024-09-07T01:31:37.465",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447631,1725672697475,-500.0,0.00014794,2,"2024-09-07T01:31:37.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447632,1725672697484,-500.0,0.00014794,2,"2024-09-07T01:31:37.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447633,1725672697494,-500.0,0.00014794,2,"2024-09-07T01:31:37.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447634,1725672697504,-905.64,0.00014794,2,"2024-09-07T01:31:37.504",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447635,1725672697514,-463.902835,0.00014794,2,"2024-09-07T01:31:37.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447636,1725672697523,-500.0,0.00014794,2,"2024-09-07T01:31:37.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447637,1725672697532,-500.0,0.00014794,2,"2024-09-07T01:31:37.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447638,1725672697542,-500.0,0.00014794,2,"2024-09-07T01:31:37.542",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447639,1725672697551,-905.64,0.00014794,2,"2024-09-07T01:31:37.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447640,1725672697560,-775.6,0.00014794,2,"2024-09-07T01:31:37.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447641,1725672697570,-463.902839,0.00014794,2,"2024-09-07T01:31:37.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447642,1725672697579,-500.0,0.00014794,2,"2024-09-07T01:31:37.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447643,1725672697589,-500.0,0.00014794,2,"2024-09-07T01:31:37.589",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447644,1725672697598,-905.64,0.00014794,2,"2024-09-07T01:31:37.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447645,1725672697608,-457.81064018,0.00014794,2,"2024-09-07T01:31:37.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447646,1725672697618,-500.0,0.00014794,2,"2024-09-07T01:31:37.618",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447647,1725672697627,-500.0,0.00014794,2,"2024-09-07T01:31:37.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447648,1725672697637,-500.0,0.00014794,2,"2024-09-07T01:31:37.637",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447649,1725672697646,-905.64,0.00014794,2,"2024-09-07T01:31:37.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447650,1725672697655,-500.0,0.00014794,2,"2024-09-07T01:31:37.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447651,1725672697665,-500.0,0.00014794,2,"2024-09-07T01:31:37.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447652,1725672697674,-500.0,0.00014794,2,"2024-09-07T01:31:37.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447653,1725672697683,-905.64,0.00014794,2,"2024-09-07T01:31:37.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447654,1725672697693,-507.54024341,0.00014794,2,"2024-09-07T01:31:37.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447655,1725672697702,-500.0,0.00014794,2,"2024-09-07T01:31:37.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447656,1725672697712,-500.0,0.00014794,2,"2024-09-07T01:31:37.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447657,1725672697721,-500.0,0.00014794,2,"2024-09-07T01:31:37.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447658,1725672697731,-905.64,0.00014794,2,"2024-09-07T01:31:37.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447659,1725672697740,-500.0,0.00014794,2,"2024-09-07T01:31:37.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447660,1725672697749,-500.0,0.00014794,2,"2024-09-07T01:31:37.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447661,1725672697758,-500.0,0.00014794,2,"2024-09-07T01:31:37.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447662,1725672697767,-500.0,0.00014794,2,"2024-09-07T01:31:37.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447663,1725672697776,-500.0,0.00014794,2,"2024-09-07T01:31:37.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447664,1725672697786,-500.0,0.00014794,2,"2024-09-07T01:31:37.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447665,1725672697796,-500.0,0.00014794,2,"2024-09-07T01:31:37.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447666,1725672697805,-172.26564838,0.00014794,2,"2024-09-07T01:31:37.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447667,1725672697814,-700.07,0.00014794,2,"2024-09-07T01:31:37.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447668,1725672697824,-849.4,0.00014794,2,"2024-09-07T01:31:37.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447669,1725672697833,-700.07,0.00014794,2,"2024-09-07T01:31:37.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447670,1725672697842,-849.4,0.00014794,2,"2024-09-07T01:31:37.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447671,1725672697852,-700.07,0.00014794,2,"2024-09-07T01:31:37.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447672,1725672697862,-150.0,0.00014794,2,"2024-09-07T01:31:37.862",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447673,1725672697871,-849.4,0.00014794,2,"2024-09-07T01:31:37.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447674,1725672697880,-700.07,0.00014794,2,"2024-09-07T01:31:37.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447675,1725672697891,-2316.31,0.00014794,2,"2024-09-07T01:31:37.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447676,1725672697900,-700.07,0.00014794,2,"2024-09-07T01:31:37.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447677,1725672697910,-849.4,0.00014794,2,"2024-09-07T01:31:37.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447678,1725672697919,-2316.31,0.00014794,2,"2024-09-07T01:31:37.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447679,1725672697929,-700.07,0.00014794,2,"2024-09-07T01:31:37.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447680,1725672697938,-849.4,0.00014794,2,"2024-09-07T01:31:37.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447681,1725672697947,-2316.31,0.00014794,2,"2024-09-07T01:31:37.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447682,1725672697957,-700.07,0.00014794,2,"2024-09-07T01:31:37.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447683,1725672697968,-849.4,0.00014794,2,"2024-09-07T01:31:37.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447684,1725672697979,-2316.31,0.00014794,2,"2024-09-07T01:31:37.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447685,1725672697988,-700.07,0.00014794,2,"2024-09-07T01:31:37.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447686,1725672697998,-500.0,0.00014794,2,"2024-09-07T01:31:37.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447687,1725672698007,-849.4,0.00014794,2,"2024-09-07T01:31:38.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447688,1725672698017,-2316.31,0.00014794,2,"2024-09-07T01:31:38.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447689,1725672698026,-700.07,0.00014794,2,"2024-09-07T01:31:38.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447690,1725672698035,-500.0,0.00014794,2,"2024-09-07T01:31:38.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447691,1725672698046,-849.4,0.00014794,2,"2024-09-07T01:31:38.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447692,1725672698055,-2316.31,0.00014794,2,"2024-09-07T01:31:38.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447693,1725672698064,-700.07,0.00014794,2,"2024-09-07T01:31:38.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447694,1725672698073,-500.0,0.00014794,2,"2024-09-07T01:31:38.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447695,1725672698083,-849.4,0.00014794,2,"2024-09-07T01:31:38.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447696,1725672698092,-700.07,0.00014794,2,"2024-09-07T01:31:38.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447697,1725672698102,-500.0,0.00014794,2,"2024-09-07T01:31:38.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447698,1725672698112,-500.0,0.00014794,2,"2024-09-07T01:31:38.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447699,1725672698122,-2316.31,0.00014794,2,"2024-09-07T01:31:38.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447700,1725672698132,-849.4,0.00014794,2,"2024-09-07T01:31:38.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447701,1725672698141,-540.59,0.00014794,2,"2024-09-07T01:31:38.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447702,1725672698152,-700.07,0.00014794,2,"2024-09-07T01:31:38.152",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447703,1725672698162,-500.0,0.00014794,2,"2024-09-07T01:31:38.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447704,1725672698171,-849.4,0.00014794,2,"2024-09-07T01:31:38.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447705,1725672698180,-2316.31,0.00014794,2,"2024-09-07T01:31:38.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447706,1725672698189,-540.59,0.00014794,2,"2024-09-07T01:31:38.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447707,1725672698199,-700.07,0.00014794,2,"2024-09-07T01:31:38.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447708,1725672698208,-649.5584532,0.00014794,2,"2024-09-07T01:31:38.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447709,1725672698217,-849.4,0.00014794,2,"2024-09-07T01:31:38.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447710,1725672698227,-2316.31,0.00014794,2,"2024-09-07T01:31:38.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447711,1725672698237,-540.59,0.00014794,2,"2024-09-07T01:31:38.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447712,1725672698246,-700.07,0.00014794,2,"2024-09-07T01:31:38.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447713,1725672698256,-500.0,0.00014794,2,"2024-09-07T01:31:38.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447714,1725672698265,-849.4,0.00014794,2,"2024-09-07T01:31:38.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447715,1725672698275,-2316.31,0.00014794,2,"2024-09-07T01:31:38.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447716,1725672698286,-540.59,0.00014794,2,"2024-09-07T01:31:38.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447717,1725672698295,-700.07,0.00014794,2,"2024-09-07T01:31:38.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447718,1725672698306,-849.4,0.00014794,2,"2024-09-07T01:31:38.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447719,1725672698316,-500.0,0.00014794,2,"2024-09-07T01:31:38.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447720,1725672698327,-540.59,0.00014794,2,"2024-09-07T01:31:38.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447721,1725672698337,-2316.31,0.00014794,2,"2024-09-07T01:31:38.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447722,1725672698347,-849.4,0.00014794,2,"2024-09-07T01:31:38.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447723,1725672698357,-500.0,0.00014794,2,"2024-09-07T01:31:38.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447724,1725672698367,-540.59,0.00014794,2,"2024-09-07T01:31:38.367",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447725,1725672698376,-2316.31,0.00014794,2,"2024-09-07T01:31:38.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447726,1725672698386,-229.74,0.00014794,2,"2024-09-07T01:31:38.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447727,1725672698396,-540.59,0.00014794,2,"2024-09-07T01:31:38.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447728,1725672698405,-2316.31,0.00014794,2,"2024-09-07T01:31:38.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447729,1725672698415,-849.4,0.00014794,2,"2024-09-07T01:31:38.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447730,1725672698424,-540.59,0.00014794,2,"2024-09-07T01:31:38.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447731,1725672698434,-2316.31,0.00014794,2,"2024-09-07T01:31:38.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447732,1725672698444,-849.4,0.00014794,2,"2024-09-07T01:31:38.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447733,1725672698453,-2316.31,0.00014794,2,"2024-09-07T01:31:38.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447734,1725672698463,-540.59,0.00014794,2,"2024-09-07T01:31:38.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447735,1725672698472,-244.394873,0.00014794,2,"2024-09-07T01:31:38.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447736,1725672698481,-540.59,0.00014794,2,"2024-09-07T01:31:38.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447737,1725672698491,-244.394873,0.00014794,2,"2024-09-07T01:31:38.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447738,1725672698500,-540.59,0.00014794,2,"2024-09-07T01:31:38.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447739,1725672698510,-540.59,0.00014794,2,"2024-09-07T01:31:38.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447740,1725672698519,-244.394873,0.00014794,2,"2024-09-07T01:31:38.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447741,1725672698529,-540.59,0.00014794,2,"2024-09-07T01:31:38.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447742,1725672698538,-244.394873,0.00014794,2,"2024-09-07T01:31:38.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447743,1725672698548,-540.59,0.00014794,2,"2024-09-07T01:31:38.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447744,1725672698557,-244.394873,0.00014794,2,"2024-09-07T01:31:38.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447745,1725672698566,-540.59,0.00014794,2,"2024-09-07T01:31:38.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447746,1725672698576,-244.394873,0.00014794,2,"2024-09-07T01:31:38.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447747,1725672698585,-151.0,0.00014794,2,"2024-09-07T01:31:38.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447748,1725672698595,-244.394873,0.00014794,2,"2024-09-07T01:31:38.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447749,1725672698605,-151.0,0.00014794,2,"2024-09-07T01:31:38.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447750,1725672698614,-244.394873,0.00014794,2,"2024-09-07T01:31:38.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447751,1725672698624,-151.0,0.00014794,2,"2024-09-07T01:31:38.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447752,1725672698633,-244.394873,0.00014794,2,"2024-09-07T01:31:38.633",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447753,1725672698643,-151.0,0.00014794,2,"2024-09-07T01:31:38.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447754,1725672698652,-244.394873,0.00014794,2,"2024-09-07T01:31:38.652",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447755,1725672698662,-151.0,0.00014794,2,"2024-09-07T01:31:38.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447756,1725672698671,-244.394873,0.00014794,2,"2024-09-07T01:31:38.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447757,1725672698681,-151.0,0.00014794,2,"2024-09-07T01:31:38.681",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447758,1725672698690,-244.394873,0.00014794,2,"2024-09-07T01:31:38.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447759,1725672698700,-500.0,0.00014794,2,"2024-09-07T01:31:38.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447760,1725672698709,-500.0,0.00014794,2,"2024-09-07T01:31:38.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447761,1725672698719,-525.2369831,0.00014794,2,"2024-09-07T01:31:38.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447762,1725672698729,-151.0,0.00014794,2,"2024-09-07T01:31:38.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447763,1725672698740,-500.0,0.00014794,2,"2024-09-07T01:31:38.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447764,1725672698749,-244.394873,0.00014794,2,"2024-09-07T01:31:38.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447765,1725672698759,-500.0,0.00014794,2,"2024-09-07T01:31:38.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447766,1725672698768,-1953.84,0.00014794,2,"2024-09-07T01:31:38.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447767,1725672698777,-151.0,0.00014794,2,"2024-09-07T01:31:38.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447768,1725672698787,-500.0,0.00014794,2,"2024-09-07T01:31:38.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447769,1725672698796,-244.394873,0.00014794,2,"2024-09-07T01:31:38.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447770,1725672698806,-1953.84,0.00014794,2,"2024-09-07T01:31:38.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447771,1725672698816,-1724.21,0.00014794,2,"2024-09-07T01:31:38.816",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447772,1725672698825,-500.0,0.00014794,2,"2024-09-07T01:31:38.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447773,1725672698834,-500.0,0.00014794,2,"2024-09-07T01:31:38.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447774,1725672698844,-244.394873,0.00014794,2,"2024-09-07T01:31:38.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447775,1725672698853,-1953.84,0.00014794,2,"2024-09-07T01:31:38.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447776,1725672698863,-500.0,0.00014794,2,"2024-09-07T01:31:38.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447777,1725672698872,-1724.21,0.00014794,2,"2024-09-07T01:31:38.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447778,1725672698881,-500.0,0.00014794,2,"2024-09-07T01:31:38.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447779,1725672698891,-1953.84,0.00014794,2,"2024-09-07T01:31:38.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447780,1725672698900,-244.394873,0.00014794,2,"2024-09-07T01:31:38.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447781,1725672698909,-500.0,0.00014794,2,"2024-09-07T01:31:38.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447782,1725672698919,-528.42328323,0.00014794,2,"2024-09-07T01:31:38.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447783,1725672698928,-1724.21,0.00014794,2,"2024-09-07T01:31:38.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447784,1725672698938,-500.0,0.00014794,2,"2024-09-07T01:31:38.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447785,1725672698947,-151.0,0.00014794,2,"2024-09-07T01:31:38.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447786,1725672698957,-1953.84,0.00014794,2,"2024-09-07T01:31:38.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447787,1725672698967,-244.394873,0.00014794,2,"2024-09-07T01:31:38.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447788,1725672698979,-500.0,0.00014794,2,"2024-09-07T01:31:38.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447789,1725672698989,-500.0,0.00014794,2,"2024-09-07T01:31:38.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447790,1725672698999,-1724.21,0.00014794,2,"2024-09-07T01:31:38.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447791,1725672699008,-151.0,0.00014794,2,"2024-09-07T01:31:39.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447792,1725672699018,-1953.84,0.00014794,2,"2024-09-07T01:31:39.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447793,1725672699027,-500.0,0.00014794,2,"2024-09-07T01:31:39.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447794,1725672699036,-244.394873,0.00014794,2,"2024-09-07T01:31:39.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447795,1725672699046,-1724.21,0.00014794,2,"2024-09-07T01:31:39.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447796,1725672699055,-500.0,0.00014794,2,"2024-09-07T01:31:39.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447797,1725672699064,-1953.84,0.00014794,2,"2024-09-07T01:31:39.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447798,1725672699074,-151.0,0.00014794,2,"2024-09-07T01:31:39.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447799,1725672699082,-500.0,0.00014794,2,"2024-09-07T01:31:39.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447800,1725672699091,-244.394873,0.00014794,2,"2024-09-07T01:31:39.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447801,1725672699101,-1724.21,0.00014794,2,"2024-09-07T01:31:39.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447802,1725672699110,-500.0,0.00014794,2,"2024-09-07T01:31:39.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447803,1725672699119,-1953.84,0.00014794,2,"2024-09-07T01:31:39.119",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447804,1725672699128,-500.0,0.00014794,2,"2024-09-07T01:31:39.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447805,1725672699139,-151.0,0.00014794,2,"2024-09-07T01:31:39.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447806,1725672699148,-1724.21,0.00014794,2,"2024-09-07T01:31:39.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447807,1725672699157,-244.394869,0.00014794,2,"2024-09-07T01:31:39.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447808,1725672699167,-500.0,0.00014794,2,"2024-09-07T01:31:39.167",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447809,1725672699176,-1953.84,0.00014794,2,"2024-09-07T01:31:39.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447810,1725672699185,-500.0,0.00014794,2,"2024-09-07T01:31:39.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447811,1725672699195,-1724.21,0.00014794,2,"2024-09-07T01:31:39.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447812,1725672699205,-500.0,0.00014794,2,"2024-09-07T01:31:39.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447813,1725672699214,-151.0,0.00014794,2,"2024-09-07T01:31:39.214",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447814,1725672699223,-1953.84,0.00014794,2,"2024-09-07T01:31:39.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447815,1725672699232,-500.0,0.00014794,2,"2024-09-07T01:31:39.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447816,1725672699241,-500.0,0.00014794,2,"2024-09-07T01:31:39.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447817,1725672699250,-1724.21,0.00014794,2,"2024-09-07T01:31:39.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447818,1725672699259,-500.0,0.00014794,2,"2024-09-07T01:31:39.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447819,1725672699268,-769.2,0.00014794,2,"2024-09-07T01:31:39.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447820,1725672699277,-1953.84,0.00014794,2,"2024-09-07T01:31:39.277",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447821,1725672699287,-500.0,0.00014794,2,"2024-09-07T01:31:39.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447822,1725672699295,-500.0,0.00014794,2,"2024-09-07T01:31:39.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447823,1725672699305,-1724.21,0.00014794,2,"2024-09-07T01:31:39.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447824,1725672699314,-151.0,0.00014794,2,"2024-09-07T01:31:39.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447825,1725672699323,-500.0,0.00014794,2,"2024-09-07T01:31:39.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447826,1725672699333,-1953.84,0.00014794,2,"2024-09-07T01:31:39.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447827,1725672699342,-769.2,0.00014794,2,"2024-09-07T01:31:39.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447828,1725672699351,-344.5178061,0.00014794,2,"2024-09-07T01:31:39.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447829,1725672699361,-195.4,0.00014794,2,"2024-09-07T01:31:39.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447830,1725672699371,-1724.21,0.00014794,2,"2024-09-07T01:31:39.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447831,1725672699380,-500.0,0.00014794,2,"2024-09-07T01:31:39.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447832,1725672699390,-1953.84,0.00014794,2,"2024-09-07T01:31:39.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447833,1725672699399,-769.2,0.00014794,2,"2024-09-07T01:31:39.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447834,1725672699408,-151.0,0.00014794,2,"2024-09-07T01:31:39.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447835,1725672699419,-1724.21,0.00014794,2,"2024-09-07T01:31:39.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447836,1725672699428,-769.2,0.00014794,2,"2024-09-07T01:31:39.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447837,1725672699438,-500.0,0.00014794,2,"2024-09-07T01:31:39.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447838,1725672699447,-1953.84,0.00014794,2,"2024-09-07T01:31:39.447",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447839,1725672699457,-1724.21,0.00014794,2,"2024-09-07T01:31:39.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447840,1725672699467,-151.0,0.00014794,2,"2024-09-07T01:31:39.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447841,1725672699476,-769.2,0.00014794,2,"2024-09-07T01:31:39.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447842,1725672699486,-500.0,0.00014794,2,"2024-09-07T01:31:39.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447843,1725672699496,-1953.84,0.00014794,2,"2024-09-07T01:31:39.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447844,1725672699506,-500.0,0.00014794,2,"2024-09-07T01:31:39.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447845,1725672699515,-1724.21,0.00014794,2,"2024-09-07T01:31:39.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447846,1725672699525,-500.0,0.00014794,2,"2024-09-07T01:31:39.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447847,1725672699535,-769.2,0.00014794,2,"2024-09-07T01:31:39.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447848,1725672699544,-500.0,0.00014794,2,"2024-09-07T01:31:39.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447849,1725672699553,-1953.84,0.00014794,2,"2024-09-07T01:31:39.553",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447850,1725672699563,-1724.21,0.00014794,2,"2024-09-07T01:31:39.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447851,1725672699572,-1953.84,0.00014794,2,"2024-09-07T01:31:39.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447852,1725672699582,-500.0,0.00014794,2,"2024-09-07T01:31:39.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447853,1725672699592,-500.0,0.00014794,2,"2024-09-07T01:31:39.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447854,1725672699602,-769.2,0.00014794,2,"2024-09-07T01:31:39.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447855,1725672699612,-500.0,0.00014794,2,"2024-09-07T01:31:39.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447856,1725672699621,-769.2,0.00014794,2,"2024-09-07T01:31:39.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447857,1725672699631,-500.0,0.00014794,2,"2024-09-07T01:31:39.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447858,1725672699641,-577.27022604,0.00014794,2,"2024-09-07T01:31:39.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447859,1725672699651,-769.2,0.00014794,2,"2024-09-07T01:31:39.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447860,1725672699661,-500.0,0.00014794,2,"2024-09-07T01:31:39.661",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447861,1725672699675,-500.0,0.00014794,2,"2024-09-07T01:31:39.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447862,1725672699684,-769.2,0.00014794,2,"2024-09-07T01:31:39.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447863,1725672699694,-436.27979931,0.00014794,2,"2024-09-07T01:31:39.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447864,1725672699703,-769.2,0.00014794,2,"2024-09-07T01:31:39.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447865,1725672699713,-500.0,0.00014794,2,"2024-09-07T01:31:39.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447866,1725672699723,-769.2,0.00014794,2,"2024-09-07T01:31:39.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447867,1725672699732,-500.0,0.00014794,2,"2024-09-07T01:31:39.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447868,1725672699741,-500.0,0.00014794,2,"2024-09-07T01:31:39.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447869,1725672699750,-500.0,0.00014794,2,"2024-09-07T01:31:39.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447870,1725672699759,-500.0,0.00014794,2,"2024-09-07T01:31:39.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447871,1725672699768,-500.0,0.00014794,2,"2024-09-07T01:31:39.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447872,1725672699777,-500.0,0.00014794,2,"2024-09-07T01:31:39.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447873,1725672699786,-227.29303105,0.00014794,2,"2024-09-07T01:31:39.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447874,1725672699795,-500.0,0.00014794,2,"2024-09-07T01:31:39.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447875,1725672699804,-500.0,0.00014794,2,"2024-09-07T01:31:39.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447876,1725672699813,-275.64429538,0.00014794,2,"2024-09-07T01:31:39.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447877,1725672699823,-971.22,0.00014794,2,"2024-09-07T01:31:39.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447878,1725672699832,-151.0,0.00014794,2,"2024-09-07T01:31:39.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447879,1725672699841,-971.22,0.00014794,2,"2024-09-07T01:31:39.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447880,1725672699851,-971.22,0.00014794,2,"2024-09-07T01:31:39.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447881,1725672700009,-151.0,0.00014794,2,"2024-09-07T01:31:40.009",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447882,1725672700020,-971.22,0.00014794,2,"2024-09-07T01:31:40.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447883,1725672700030,-151.0,0.00014794,2,"2024-09-07T01:31:40.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447884,1725672700040,-971.22,0.00014794,2,"2024-09-07T01:31:40.040",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447885,1725672700050,-152.999719,0.00014794,2,"2024-09-07T01:31:40.050",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447886,1725672700059,-971.22,0.00014794,2,"2024-09-07T01:31:40.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447887,1725672700069,-500.0,0.00014794,2,"2024-09-07T01:31:40.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447888,1725672700079,-500.0,0.00014794,2,"2024-09-07T01:31:40.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447889,1725672700088,-500.0,0.00014794,2,"2024-09-07T01:31:40.088",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447890,1725672700097,-971.22,0.00014794,2,"2024-09-07T01:31:40.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447891,1725672700107,-500.0,0.00014794,2,"2024-09-07T01:31:40.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447892,1725672700116,-500.0,0.00014794,2,"2024-09-07T01:31:40.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447893,1725672700125,-500.0,0.00014794,2,"2024-09-07T01:31:40.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447894,1725672700135,-500.0,0.00014794,2,"2024-09-07T01:31:40.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447895,1725672700144,-500.0,0.00014794,2,"2024-09-07T01:31:40.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447896,1725672700153,-500.0,0.00014794,2,"2024-09-07T01:31:40.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447897,1725672700170,-500.0,0.00014794,2,"2024-09-07T01:31:40.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447898,1725672700179,-971.22,0.00014794,2,"2024-09-07T01:31:40.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447899,1725672700188,-500.0,0.00014794,2,"2024-09-07T01:31:40.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447900,1725672700198,-500.0,0.00014794,2,"2024-09-07T01:31:40.198",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447901,1725672700207,-500.0,0.00014794,2,"2024-09-07T01:31:40.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447902,1725672700217,-971.22,0.00014794,2,"2024-09-07T01:31:40.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447903,1725672700226,-151.0,0.00014794,2,"2024-09-07T01:31:40.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447904,1725672700236,-500.0,0.00014794,2,"2024-09-07T01:31:40.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447905,1725672700246,-500.0,0.00014794,2,"2024-09-07T01:31:40.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447906,1725672700255,-500.0,0.00014794,2,"2024-09-07T01:31:40.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447907,1725672700265,-500.0,0.00014794,2,"2024-09-07T01:31:40.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447908,1725672700274,-971.22,0.00014794,2,"2024-09-07T01:31:40.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447909,1725672700284,-500.0,0.00014794,2,"2024-09-07T01:31:40.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447910,1725672700293,-500.0,0.00014794,2,"2024-09-07T01:31:40.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447911,1725672700303,-151.0,0.00014794,2,"2024-09-07T01:31:40.303",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447912,1725672700313,-151.0,0.00014794,2,"2024-09-07T01:31:40.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447913,1725672700322,-500.0,0.00014794,2,"2024-09-07T01:31:40.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447914,1725672700331,-500.0,0.00014794,2,"2024-09-07T01:31:40.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447915,1725672700341,-531.40448889,0.00014794,2,"2024-09-07T01:31:40.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447916,1725672700351,-500.0,0.00014794,2,"2024-09-07T01:31:40.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447917,1725672700360,-971.22,0.00014794,2,"2024-09-07T01:31:40.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447918,1725672700370,-500.0,0.00014794,2,"2024-09-07T01:31:40.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447919,1725672700379,-184.692825,0.00014794,2,"2024-09-07T01:31:40.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447920,1725672700389,-151.0,0.00014794,2,"2024-09-07T01:31:40.389",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447921,1725672700399,-500.0,0.00014794,2,"2024-09-07T01:31:40.399",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447922,1725672700408,-500.0,0.00014794,2,"2024-09-07T01:31:40.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447923,1725672700421,-500.0,0.00014794,2,"2024-09-07T01:31:40.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447924,1725672700430,-500.0,0.00014794,2,"2024-09-07T01:31:40.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447925,1725672700440,-971.22,0.00014794,2,"2024-09-07T01:31:40.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447926,1725672700449,-703.36,0.00014794,2,"2024-09-07T01:31:40.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447927,1725672700459,-500.0,0.00014794,2,"2024-09-07T01:31:40.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447928,1725672700470,-151.0,0.00014794,2,"2024-09-07T01:31:40.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447929,1725672700480,-500.0,0.00014794,2,"2024-09-07T01:31:40.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447930,1725672700490,-500.0,0.00014794,2,"2024-09-07T01:31:40.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447931,1725672700499,-500.0,0.00014794,2,"2024-09-07T01:31:40.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447932,1725672700509,-703.36,0.00014794,2,"2024-09-07T01:31:40.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447933,1725672700519,-971.22,0.00014794,2,"2024-09-07T01:31:40.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447934,1725672700528,-500.0,0.00014794,2,"2024-09-07T01:31:40.528",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447935,1725672700538,-151.0,0.00014794,2,"2024-09-07T01:31:40.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447936,1725672700548,-500.0,0.00014794,2,"2024-09-07T01:31:40.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447937,1725672700557,-500.0,0.00014794,2,"2024-09-07T01:31:40.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447938,1725672700567,-703.36,0.00014794,2,"2024-09-07T01:31:40.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447939,1725672700576,-500.0,0.00014794,2,"2024-09-07T01:31:40.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447940,1725672700586,-500.0,0.00014794,2,"2024-09-07T01:31:40.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447941,1725672700595,-971.22,0.00014794,2,"2024-09-07T01:31:40.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447942,1725672700605,-151.0,0.00014794,2,"2024-09-07T01:31:40.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447943,1725672700615,-500.0,0.00014794,2,"2024-09-07T01:31:40.615",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447944,1725672700624,-211.10854723,0.00014794,2,"2024-09-07T01:31:40.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447945,1725672700634,-500.0,0.00014794,2,"2024-09-07T01:31:40.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447946,1725672700644,-500.0,0.00014794,2,"2024-09-07T01:31:40.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447947,1725672700653,-500.0,0.00014794,2,"2024-09-07T01:31:40.653",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447948,1725672700663,-151.0,0.00014794,2,"2024-09-07T01:31:40.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447949,1725672700672,-703.36,0.00014794,2,"2024-09-07T01:31:40.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447950,1725672700682,-500.0,0.00014794,2,"2024-09-07T01:31:40.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447951,1725672700691,-500.0,0.00014794,2,"2024-09-07T01:31:40.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447952,1725672700701,-971.22,0.00014794,2,"2024-09-07T01:31:40.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447953,1725672700710,-500.0,0.00014794,2,"2024-09-07T01:31:40.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447954,1725672700719,-151.0,0.00014794,2,"2024-09-07T01:31:40.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447955,1725672700729,-500.0,0.00014794,2,"2024-09-07T01:31:40.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447956,1725672700739,-374.36459705,0.00014794,2,"2024-09-07T01:31:40.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447957,1725672700748,-971.22,0.00014794,2,"2024-09-07T01:31:40.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447958,1725672700758,-500.0,0.00014794,2,"2024-09-07T01:31:40.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447959,1725672700767,-500.0,0.00014794,2,"2024-09-07T01:31:40.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447960,1725672700777,-151.0,0.00014794,2,"2024-09-07T01:31:40.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447961,1725672700786,-500.0,0.00014794,2,"2024-09-07T01:31:40.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447962,1725672700796,-14240.4,0.00014794,2,"2024-09-07T01:31:40.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447963,1725672700805,-703.36,0.00014794,2,"2024-09-07T01:31:40.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447964,1725672700814,-971.22,0.00014794,2,"2024-09-07T01:31:40.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447965,1725672700823,-501.15427786,0.00014794,2,"2024-09-07T01:31:40.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447966,1725672700833,-500.0,0.00014794,2,"2024-09-07T01:31:40.833",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447967,1725672700842,-703.36,0.00014794,2,"2024-09-07T01:31:40.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447968,1725672700851,-14240.4,0.00014794,2,"2024-09-07T01:31:40.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447969,1725672700860,-253.714525,0.00014794,2,"2024-09-07T01:31:40.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447970,1725672700869,-703.36,0.00014794,2,"2024-09-07T01:31:40.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447971,1725672700879,-500.0,0.00014794,2,"2024-09-07T01:31:40.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447972,1725672700888,-14240.4,0.00014794,2,"2024-09-07T01:31:40.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447973,1725672700897,-703.36,0.00014794,2,"2024-09-07T01:31:40.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447974,1725672700907,-500.0,0.00014794,2,"2024-09-07T01:31:40.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447975,1725672700918,-14240.4,0.00014794,2,"2024-09-07T01:31:40.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447976,1725672700927,-703.36,0.00014794,2,"2024-09-07T01:31:40.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447977,1725672700936,-538.64466326,0.00014794,2,"2024-09-07T01:31:40.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447978,1725672700946,-14240.4,0.00014794,2,"2024-09-07T01:31:40.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447979,1725672700955,-703.36,0.00014794,2,"2024-09-07T01:31:40.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447980,1725672700965,-198.12876119,0.00014794,2,"2024-09-07T01:31:40.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447981,1725672700978,-14240.4,0.00014794,2,"2024-09-07T01:31:40.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447982,1725672700987,-703.36,0.00014794,2,"2024-09-07T01:31:40.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447983,1725672700996,-596.3,0.00014794,2,"2024-09-07T01:31:40.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447984,1725672701005,-1488.75,0.00014794,2,"2024-09-07T01:31:41.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447985,1725672701016,-14240.4,0.00014794,2,"2024-09-07T01:31:41.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447986,1725672701025,-596.3,0.00014794,2,"2024-09-07T01:31:41.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447987,1725672701036,-1488.75,0.00014794,2,"2024-09-07T01:31:41.036",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447988,1725672701045,-14240.4,0.00014794,2,"2024-09-07T01:31:41.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447989,1725672701056,-703.36,0.00014794,2,"2024-09-07T01:31:41.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447990,1725672701066,-596.3,0.00014794,2,"2024-09-07T01:31:41.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447991,1725672701075,-1488.75,0.00014794,2,"2024-09-07T01:31:41.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447992,1725672701085,-14240.4,0.00014794,2,"2024-09-07T01:31:41.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447993,1725672701095,-596.3,0.00014794,2,"2024-09-07T01:31:41.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447994,1725672701104,-1488.75,0.00014794,2,"2024-09-07T01:31:41.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447995,1725672701114,-14240.4,0.00014794,2,"2024-09-07T01:31:41.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447996,1725672701123,-596.3,0.00014794,2,"2024-09-07T01:31:41.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447997,1725672701132,-1488.75,0.00014794,2,"2024-09-07T01:31:41.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447998,1725672701142,-14240.4,0.00014794,2,"2024-09-07T01:31:41.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337447999,1725672701151,-596.3,0.00014794,2,"2024-09-07T01:31:41.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448000,1725672701160,-1488.75,0.00014794,2,"2024-09-07T01:31:41.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448001,1725672701170,-300.0,0.00014794,2,"2024-09-07T01:31:41.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448002,1725672701179,-14240.4,0.00014794,2,"2024-09-07T01:31:41.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448003,1725672701189,-1488.75,0.00014794,2,"2024-09-07T01:31:41.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448004,1725672701198,-596.3,0.00014794,2,"2024-09-07T01:31:41.198",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448005,1725672701207,-14240.4,0.00014794,2,"2024-09-07T01:31:41.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448006,1725672701217,-300.0,0.00014794,2,"2024-09-07T01:31:41.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448007,1725672701227,-2150.64,0.00014794,2,"2024-09-07T01:31:41.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448008,1725672701236,-1488.75,0.00014794,2,"2024-09-07T01:31:41.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448009,1725672701246,-14240.4,0.00014794,2,"2024-09-07T01:31:41.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448010,1725672701255,-500.0,0.00014794,2,"2024-09-07T01:31:41.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448011,1725672701265,-300.0,0.00014794,2,"2024-09-07T01:31:41.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448012,1725672701275,-2150.64,0.00014794,2,"2024-09-07T01:31:41.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448013,1725672701284,-1488.75,0.00014794,2,"2024-09-07T01:31:41.284",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448014,1725672701294,-596.3,0.00014794,2,"2024-09-07T01:31:41.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448015,1725672701304,-14240.4,0.00014794,2,"2024-09-07T01:31:41.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448016,1725672701313,-300.0,0.00014794,2,"2024-09-07T01:31:41.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448017,1725672701323,-2150.64,0.00014794,2,"2024-09-07T01:31:41.323",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448018,1725672701332,-1488.75,0.00014794,2,"2024-09-07T01:31:41.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448019,1725672701342,-596.3,0.00014794,2,"2024-09-07T01:31:41.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448020,1725672701352,-14240.4,0.00014794,2,"2024-09-07T01:31:41.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448021,1725672701361,-300.0,0.00014794,2,"2024-09-07T01:31:41.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448022,1725672701372,-2150.64,0.00014794,2,"2024-09-07T01:31:41.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448023,1725672701381,-500.0,0.00014794,2,"2024-09-07T01:31:41.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448024,1725672701391,-1488.75,0.00014794,2,"2024-09-07T01:31:41.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448025,1725672701400,-596.3,0.00014794,2,"2024-09-07T01:31:41.400",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448026,1725672701409,-14240.4,0.00014794,2,"2024-09-07T01:31:41.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448027,1725672701420,-759.67,0.00014794,2,"2024-09-07T01:31:41.420",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448028,1725672701430,-300.0,0.00014794,2,"2024-09-07T01:31:41.430",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448029,1725672701439,-500.0,0.00014794,2,"2024-09-07T01:31:41.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448030,1725672701448,-2150.64,0.00014794,2,"2024-09-07T01:31:41.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448031,1725672701458,-1488.75,0.00014794,2,"2024-09-07T01:31:41.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448032,1725672701467,-596.3,0.00014794,2,"2024-09-07T01:31:41.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448033,1725672701477,-14240.4,0.00014794,2,"2024-09-07T01:31:41.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448034,1725672701487,-300.0,0.00014794,2,"2024-09-07T01:31:41.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448035,1725672701497,-759.67,0.00014794,2,"2024-09-07T01:31:41.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448036,1725672701506,-1488.75,0.00014794,2,"2024-09-07T01:31:41.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448037,1725672701516,-500.0,0.00014794,2,"2024-09-07T01:31:41.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448038,1725672701526,-2150.64,0.00014794,2,"2024-09-07T01:31:41.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448039,1725672701535,-596.3,0.00014794,2,"2024-09-07T01:31:41.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448040,1725672701545,-14240.4,0.00014794,2,"2024-09-07T01:31:41.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448041,1725672701554,-682.53,0.00014794,2,"2024-09-07T01:31:41.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448042,1725672701563,-300.0,0.00014794,2,"2024-09-07T01:31:41.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448043,1725672701573,-759.67,0.00014794,2,"2024-09-07T01:31:41.573",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448044,1725672701581,-1488.75,0.00014794,2,"2024-09-07T01:31:41.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448045,1725672701591,-500.0,0.00014794,2,"2024-09-07T01:31:41.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448046,1725672701602,-2150.64,0.00014794,2,"2024-09-07T01:31:41.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448047,1725672701613,-596.3,0.00014794,2,"2024-09-07T01:31:41.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448048,1725672701622,-682.53,0.00014794,2,"2024-09-07T01:31:41.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448049,1725672701631,-300.0,0.00014794,2,"2024-09-07T01:31:41.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448050,1725672701641,-759.67,0.00014794,2,"2024-09-07T01:31:41.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448051,1725672701651,-1488.75,0.00014794,2,"2024-09-07T01:31:41.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448052,1725672701662,-2150.64,0.00014794,2,"2024-09-07T01:31:41.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448053,1725672701672,-596.3,0.00014794,2,"2024-09-07T01:31:41.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448054,1725672701682,-682.53,0.00014794,2,"2024-09-07T01:31:41.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448055,1725672701691,-300.0,0.00014794,2,"2024-09-07T01:31:41.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448056,1725672701701,-14240.4,0.00014794,2,"2024-09-07T01:31:41.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448057,1725672701711,-1488.75,0.00014794,2,"2024-09-07T01:31:41.711",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448058,1725672701721,-759.67,0.00014794,2,"2024-09-07T01:31:41.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448059,1725672701731,-2150.64,0.00014794,2,"2024-09-07T01:31:41.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448060,1725672701741,-596.3,0.00014794,2,"2024-09-07T01:31:41.741",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448061,1725672701750,-500.0,0.00014794,2,"2024-09-07T01:31:41.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448062,1725672701760,-682.53,0.00014794,2,"2024-09-07T01:31:41.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448063,1725672701770,-300.0,0.00014794,2,"2024-09-07T01:31:41.770",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448064,1725672701781,-14240.4,0.00014794,2,"2024-09-07T01:31:41.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448065,1725672701790,-1488.75,0.00014794,2,"2024-09-07T01:31:41.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448066,1725672701800,-759.67,0.00014794,2,"2024-09-07T01:31:41.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448067,1725672701810,-500.0,0.00014794,2,"2024-09-07T01:31:41.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448068,1725672701820,-682.53,0.00014794,2,"2024-09-07T01:31:41.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448069,1725672701829,-300.0,0.00014794,2,"2024-09-07T01:31:41.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448070,1725672701839,-14240.4,0.00014794,2,"2024-09-07T01:31:41.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448071,1725672701849,-1488.75,0.00014794,2,"2024-09-07T01:31:41.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448072,1725672701858,-759.67,0.00014794,2,"2024-09-07T01:31:41.858",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448073,1725672701868,-512.87368444,0.00014794,2,"2024-09-07T01:31:41.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448074,1725672701878,-682.53,0.00014794,2,"2024-09-07T01:31:41.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448075,1725672701888,-300.0,0.00014794,2,"2024-09-07T01:31:41.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448076,1725672701897,-14240.4,0.00014794,2,"2024-09-07T01:31:41.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448077,1725672701907,-1488.75,0.00014794,2,"2024-09-07T01:31:41.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448078,1725672701919,-759.67,0.00014794,2,"2024-09-07T01:31:41.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448079,1725672701928,-682.53,0.00014794,2,"2024-09-07T01:31:41.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448080,1725672701939,-300.0,0.00014794,2,"2024-09-07T01:31:41.939",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448081,1725672701949,-1488.75,0.00014794,2,"2024-09-07T01:31:41.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448082,1725672701959,-2150.64,0.00014794,2,"2024-09-07T01:31:41.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448083,1725672701970,-759.67,0.00014794,2,"2024-09-07T01:31:41.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448084,1725672701981,-14240.49839875,0.00014794,2,"2024-09-07T01:31:41.981",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448085,1725672701991,-682.53,0.00014794,2,"2024-09-07T01:31:41.991",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448086,1725672702000,-300.0,0.00014794,2,"2024-09-07T01:31:42.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448087,1725672702011,-1488.75,0.00014794,2,"2024-09-07T01:31:42.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448088,1725672702021,-2150.64,0.00014794,2,"2024-09-07T01:31:42.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448089,1725672702031,-759.67,0.00014794,2,"2024-09-07T01:31:42.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448090,1725672702043,-682.53,0.00014794,2,"2024-09-07T01:31:42.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448091,1725672702053,-1488.75,0.00014794,2,"2024-09-07T01:31:42.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448092,1725672702063,-500.0,0.00014794,2,"2024-09-07T01:31:42.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448093,1725672702073,-2150.64,0.00014794,2,"2024-09-07T01:31:42.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448094,1725672702083,-500.0,0.00014794,2,"2024-09-07T01:31:42.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448095,1725672702093,-682.53,0.00014794,2,"2024-09-07T01:31:42.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448096,1725672702103,-759.67,0.00014794,2,"2024-09-07T01:31:42.103",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448097,1725672702112,-1488.75,0.00014794,2,"2024-09-07T01:31:42.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448098,1725672702121,-500.0,0.00014794,2,"2024-09-07T01:31:42.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448099,1725672702131,-2150.64,0.00014794,2,"2024-09-07T01:31:42.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448100,1725672702140,-500.0,0.00014794,2,"2024-09-07T01:31:42.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448101,1725672702149,-759.67,0.00014794,2,"2024-09-07T01:31:42.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448102,1725672702158,-682.53,0.00014794,2,"2024-09-07T01:31:42.158",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448103,1725672702170,-2150.64,0.00014794,2,"2024-09-07T01:31:42.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448104,1725672702179,-500.0,0.00014794,2,"2024-09-07T01:31:42.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448105,1725672702188,-500.0,0.00014794,2,"2024-09-07T01:31:42.188",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448106,1725672702197,-759.67,0.00014794,2,"2024-09-07T01:31:42.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448107,1725672702206,-682.53,0.00014794,2,"2024-09-07T01:31:42.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448108,1725672702216,-2150.64,0.00014794,2,"2024-09-07T01:31:42.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448109,1725672702226,-1488.78142725,0.00014794,2,"2024-09-07T01:31:42.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448110,1725672702235,-500.0,0.00014794,2,"2024-09-07T01:31:42.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448111,1725672702245,-500.0,0.00014794,2,"2024-09-07T01:31:42.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448112,1725672702254,-682.53,0.00014794,2,"2024-09-07T01:31:42.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448113,1725672702421,-759.67,0.00014794,2,"2024-09-07T01:31:42.421",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448114,1725672702431,-500.0,0.00014794,2,"2024-09-07T01:31:42.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448115,1725672702442,-500.0,0.00014794,2,"2024-09-07T01:31:42.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448116,1725672702452,-759.67,0.00014794,2,"2024-09-07T01:31:42.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448117,1725672702462,-500.0,0.00014794,2,"2024-09-07T01:31:42.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448118,1725672702472,-500.0,0.00014794,2,"2024-09-07T01:31:42.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448119,1725672702481,-759.67,0.00014794,2,"2024-09-07T01:31:42.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448120,1725672702491,-500.0,0.00014794,2,"2024-09-07T01:31:42.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448121,1725672702501,-500.0,0.00014794,2,"2024-09-07T01:31:42.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448122,1725672702511,-759.67,0.00014794,2,"2024-09-07T01:31:42.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448123,1725672702521,-502.11540846,0.00014794,2,"2024-09-07T01:31:42.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448124,1725672702532,-500.0,0.00014794,2,"2024-09-07T01:31:42.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448125,1725672702541,-500.0,0.00014794,2,"2024-09-07T01:31:42.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448126,1725672702551,-500.0,0.00014794,2,"2024-09-07T01:31:42.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448127,1725672702561,-500.0,0.00014794,2,"2024-09-07T01:31:42.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448128,1725672702571,-500.0,0.00014794,2,"2024-09-07T01:31:42.571",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448129,1725672702580,-500.0,0.00014794,2,"2024-09-07T01:31:42.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448130,1725672702590,-500.0,0.00014794,2,"2024-09-07T01:31:42.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448131,1725672702599,-500.0,0.00014794,2,"2024-09-07T01:31:42.599",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448132,1725672702609,-500.0,0.00014794,2,"2024-09-07T01:31:42.609",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448133,1725672702620,-500.0,0.00014794,2,"2024-09-07T01:31:42.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448134,1725672702630,-243.3258792,0.00014794,2,"2024-09-07T01:31:42.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448135,1725672702639,-500.0,0.00014794,2,"2024-09-07T01:31:42.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448136,1725672702650,-500.0,0.00014794,2,"2024-09-07T01:31:42.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448137,1725672702660,-500.0,0.00014794,2,"2024-09-07T01:31:42.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448138,1725672702671,-500.0,0.00014794,2,"2024-09-07T01:31:42.671",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448139,1725672702680,-500.0,0.00014794,2,"2024-09-07T01:31:42.680",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448140,1725672702690,-500.0,0.00014794,2,"2024-09-07T01:31:42.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448141,1725672702699,-500.0,0.00014794,2,"2024-09-07T01:31:42.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448142,1725672702709,-500.0,0.00014794,2,"2024-09-07T01:31:42.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448143,1725672702719,-500.0,0.00014794,2,"2024-09-07T01:31:42.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448144,1725672702729,-500.0,0.00014794,2,"2024-09-07T01:31:42.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448145,1725672702739,-500.0,0.00014794,2,"2024-09-07T01:31:42.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448146,1725672702749,-500.0,0.00014794,2,"2024-09-07T01:31:42.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448147,1725672702758,-500.0,0.00014794,2,"2024-09-07T01:31:42.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448148,1725672702768,-500.0,0.00014794,2,"2024-09-07T01:31:42.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448149,1725672702777,-500.0,0.00014794,2,"2024-09-07T01:31:42.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448150,1725672702787,-500.0,0.00014794,2,"2024-09-07T01:31:42.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448151,1725672702798,-500.0,0.00014794,2,"2024-09-07T01:31:42.798",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448152,1725672702809,-500.0,0.00014794,2,"2024-09-07T01:31:42.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448153,1725672702820,-500.0,0.00014794,2,"2024-09-07T01:31:42.820",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448154,1725672702831,-500.0,0.00014794,2,"2024-09-07T01:31:42.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448155,1725672702842,-500.0,0.00014794,2,"2024-09-07T01:31:42.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448156,1725672702851,-500.0,0.00014794,2,"2024-09-07T01:31:42.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448157,1725672702860,-645.00572094,0.00014794,2,"2024-09-07T01:31:42.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448158,1725672702870,-500.0,0.00014794,2,"2024-09-07T01:31:42.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448159,1725672702879,-500.0,0.00014794,2,"2024-09-07T01:31:42.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448160,1725672702888,-500.0,0.00014794,2,"2024-09-07T01:31:42.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448161,1725672702898,-500.0,0.00014794,2,"2024-09-07T01:31:42.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448162,1725672702907,-500.0,0.00014794,2,"2024-09-07T01:31:42.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448163,1725672702918,-500.0,0.00014794,2,"2024-09-07T01:31:42.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448164,1725672702927,-500.0,0.00014794,2,"2024-09-07T01:31:42.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448165,1725672702936,-500.0,0.00014794,2,"2024-09-07T01:31:42.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448166,1725672702946,-500.0,0.00014794,2,"2024-09-07T01:31:42.946",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448167,1725672702955,-500.0,0.00014794,2,"2024-09-07T01:31:42.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448168,1725672702964,-500.0,0.00014794,2,"2024-09-07T01:31:42.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448169,1725672702979,-500.0,0.00014794,2,"2024-09-07T01:31:42.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448170,1725672702988,-500.0,0.00014794,2,"2024-09-07T01:31:42.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448171,1725672702997,-500.0,0.00014794,2,"2024-09-07T01:31:42.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448172,1725672703007,-500.0,0.00014794,2,"2024-09-07T01:31:43.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448173,1725672703017,-541.23,0.00014794,2,"2024-09-07T01:31:43.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448174,1725672703027,-500.0,0.00014794,2,"2024-09-07T01:31:43.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448175,1725672703037,-504.66577835,0.00014794,2,"2024-09-07T01:31:43.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448176,1725672703046,-500.0,0.00014794,2,"2024-09-07T01:31:43.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448177,1725672703055,-2994.79,0.00014794,2,"2024-09-07T01:31:43.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448178,1725672703065,-500.0,0.00014794,2,"2024-09-07T01:31:43.065",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448179,1725672703074,-500.0,0.00014794,2,"2024-09-07T01:31:43.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448180,1725672703083,-541.23,0.00014794,2,"2024-09-07T01:31:43.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448181,1725672703093,-2994.79,0.00014794,2,"2024-09-07T01:31:43.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448182,1725672703102,-500.0,0.00014794,2,"2024-09-07T01:31:43.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448183,1725672703112,-500.0,0.00014794,2,"2024-09-07T01:31:43.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448184,1725672703121,-283.93710808,0.00014794,2,"2024-09-07T01:31:43.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448185,1725672703130,-2994.79,0.00014794,2,"2024-09-07T01:31:43.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448186,1725672703139,-500.0,0.00014794,2,"2024-09-07T01:31:43.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448187,1725672703148,-500.0,0.00014794,2,"2024-09-07T01:31:43.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448188,1725672703158,-500.0,0.00014794,2,"2024-09-07T01:31:43.158",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448189,1725672703168,-2994.79,0.00014794,2,"2024-09-07T01:31:43.168",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448190,1725672703177,-541.23,0.00014794,2,"2024-09-07T01:31:43.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448191,1725672703187,-500.0,0.00014794,2,"2024-09-07T01:31:43.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448192,1725672703197,-500.0,0.00014794,2,"2024-09-07T01:31:43.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448193,1725672703207,-500.0,0.00014794,2,"2024-09-07T01:31:43.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448194,1725672703216,-500.0,0.00014794,2,"2024-09-07T01:31:43.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448195,1725672703225,-2994.79,0.00014794,2,"2024-09-07T01:31:43.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448196,1725672703235,-500.0,0.00014794,2,"2024-09-07T01:31:43.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448197,1725672703244,-500.0,0.00014794,2,"2024-09-07T01:31:43.244",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448198,1725672703255,-500.0,0.00014794,2,"2024-09-07T01:31:43.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448199,1725672703264,-500.0,0.00014794,2,"2024-09-07T01:31:43.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448200,1725672703274,-541.23,0.00014794,2,"2024-09-07T01:31:43.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448201,1725672703283,-500.0,0.00014794,2,"2024-09-07T01:31:43.283",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448202,1725672703293,-2994.79,0.00014794,2,"2024-09-07T01:31:43.293",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448203,1725672703302,-500.0,0.00014794,2,"2024-09-07T01:31:43.302",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448204,1725672703311,-500.0,0.00014794,2,"2024-09-07T01:31:43.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448205,1725672703321,-500.0,0.00014794,2,"2024-09-07T01:31:43.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448206,1725672703331,-364.27201417,0.00014794,2,"2024-09-07T01:31:43.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448207,1725672703340,-500.0,0.00014794,2,"2024-09-07T01:31:43.340",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448208,1725672703350,-541.23,0.00014794,2,"2024-09-07T01:31:43.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448209,1725672703359,-500.0,0.00014794,2,"2024-09-07T01:31:43.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448210,1725672703368,-2994.79,0.00014794,2,"2024-09-07T01:31:43.368",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448211,1725672703378,-505.40426926,0.00014794,2,"2024-09-07T01:31:43.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448212,1725672703387,-541.23,0.00014794,2,"2024-09-07T01:31:43.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448213,1725672703396,-500.0,0.00014794,2,"2024-09-07T01:31:43.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448214,1725672703405,-500.0,0.00014794,2,"2024-09-07T01:31:43.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448215,1725672703416,-500.0,0.00014794,2,"2024-09-07T01:31:43.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448216,1725672703426,-2994.79,0.00014794,2,"2024-09-07T01:31:43.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448217,1725672703435,-500.0,0.00014794,2,"2024-09-07T01:31:43.435",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448218,1725672703444,-500.0,0.00014794,2,"2024-09-07T01:31:43.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448219,1725672703453,-541.23,0.00014794,2,"2024-09-07T01:31:43.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448220,1725672703462,-500.0,0.00014794,2,"2024-09-07T01:31:43.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448221,1725672703475,-500.0,0.00014794,2,"2024-09-07T01:31:43.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448222,1725672703497,-500.0,0.00014794,2,"2024-09-07T01:31:43.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448223,1725672703512,-2994.79,0.00014794,2,"2024-09-07T01:31:43.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448224,1725672703530,-500.0,0.00014794,2,"2024-09-07T01:31:43.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448225,1725672703552,-417.28200556,0.00014794,2,"2024-09-07T01:31:43.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448226,1725672703569,-500.0,0.00014794,2,"2024-09-07T01:31:43.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448227,1725672703588,-500.0,0.00014794,2,"2024-09-07T01:31:43.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448228,1725672703603,-500.0,0.00014794,2,"2024-09-07T01:31:43.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448229,1725672703621,-2994.79,0.00014794,2,"2024-09-07T01:31:43.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448230,1725672703639,-541.23,0.00014794,2,"2024-09-07T01:31:43.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448231,1725672703660,-503.99211296,0.00014794,2,"2024-09-07T01:31:43.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448232,1725672703673,-500.0,0.00014794,2,"2024-09-07T01:31:43.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448233,1725672703690,-500.0,0.00014794,2,"2024-09-07T01:31:43.690",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448234,1725672703706,-500.0,0.00014794,2,"2024-09-07T01:31:43.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448235,1725672703722,-500.0,0.00014794,2,"2024-09-07T01:31:43.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448236,1725672703735,-2994.79,0.00014794,2,"2024-09-07T01:31:43.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448237,1725672703751,-500.0,0.00014794,2,"2024-09-07T01:31:43.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448238,1725672703769,-541.23,0.00014794,2,"2024-09-07T01:31:43.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448239,1725672703785,-500.0,0.00014794,2,"2024-09-07T01:31:43.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448240,1725672703801,-500.0,0.00014794,2,"2024-09-07T01:31:43.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448241,1725672703815,-218.22572691,0.00014794,2,"2024-09-07T01:31:43.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448242,1725672703832,-2994.79,0.00014794,2,"2024-09-07T01:31:43.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448243,1725672703847,-500.0,0.00014794,2,"2024-09-07T01:31:43.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448244,1725672703863,-541.23,0.00014794,2,"2024-09-07T01:31:43.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448245,1725672703879,-500.0,0.00014794,2,"2024-09-07T01:31:43.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448246,1725672703894,-500.0,0.00014794,2,"2024-09-07T01:31:43.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448247,1725672703908,-1005.06,0.00014794,2,"2024-09-07T01:31:43.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448248,1725672703924,-541.23,0.00014794,2,"2024-09-07T01:31:43.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448249,1725672703938,-2994.79,0.00014794,2,"2024-09-07T01:31:43.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448250,1725672703954,-500.0,0.00014794,2,"2024-09-07T01:31:43.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448251,1725672703970,-500.0,0.00014794,2,"2024-09-07T01:31:43.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448252,1725672703984,-500.0,0.00014794,2,"2024-09-07T01:31:43.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448253,1725672703999,-1005.06,0.00014794,2,"2024-09-07T01:31:43.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448254,1725672704013,-2994.79,0.00014794,2,"2024-09-07T01:31:44.013",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448255,1725672704028,-541.23,0.00014794,2,"2024-09-07T01:31:44.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448256,1725672704043,-500.0,0.00014794,2,"2024-09-07T01:31:44.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448257,1725672704057,-500.0,0.00014794,2,"2024-09-07T01:31:44.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448258,1725672704073,-500.0,0.00014794,2,"2024-09-07T01:31:44.073",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448259,1725672704089,-500.0,0.00014794,2,"2024-09-07T01:31:44.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448260,1725672704107,-2994.79,0.00014794,2,"2024-09-07T01:31:44.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448261,1725672704122,-1005.06,0.00014794,2,"2024-09-07T01:31:44.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448262,1725672704138,-541.23,0.00014794,2,"2024-09-07T01:31:44.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448263,1725672704154,-500.0,0.00014794,2,"2024-09-07T01:31:44.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448264,1725672704169,-500.0,0.00014794,2,"2024-09-07T01:31:44.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448265,1725672704183,-500.0,0.00014794,2,"2024-09-07T01:31:44.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448266,1725672704197,-500.0,0.00014794,2,"2024-09-07T01:31:44.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448267,1725672704212,-500.0,0.00014794,2,"2024-09-07T01:31:44.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448268,1725672704226,-1005.06,0.00014794,2,"2024-09-07T01:31:44.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448269,1725672704242,-2994.79,0.00014794,2,"2024-09-07T01:31:44.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448270,1725672704257,-541.23,0.00014794,2,"2024-09-07T01:31:44.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448271,1725672704271,-500.0,0.00014794,2,"2024-09-07T01:31:44.271",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448272,1725672704285,-311.51203417,0.00014794,2,"2024-09-07T01:31:44.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448273,1725672704301,-500.0,0.00014794,2,"2024-09-07T01:31:44.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448274,1725672704316,-500.0,0.00014794,2,"2024-09-07T01:31:44.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448275,1725672704332,-500.0,0.00014794,2,"2024-09-07T01:31:44.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448276,1725672704346,-1005.06,0.00014794,2,"2024-09-07T01:31:44.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448277,1725672704362,-541.23,0.00014794,2,"2024-09-07T01:31:44.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448278,1725672704377,-2994.79,0.00014794,2,"2024-09-07T01:31:44.377",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448279,1725672704391,-500.0,0.00014794,2,"2024-09-07T01:31:44.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448280,1725672704408,-500.0,0.00014794,2,"2024-09-07T01:31:44.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448281,1725672704424,-500.0,0.00014794,2,"2024-09-07T01:31:44.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448282,1725672704438,-1005.06,0.00014794,2,"2024-09-07T01:31:44.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448283,1725672704453,-500.0,0.00014794,2,"2024-09-07T01:31:44.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448284,1725672704468,-500.0,0.00014794,2,"2024-09-07T01:31:44.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448285,1725672704484,-495.1758907,0.00014794,2,"2024-09-07T01:31:44.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448286,1725672704499,-500.0,0.00014794,2,"2024-09-07T01:31:44.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448287,1725672704512,-1005.06,0.00014794,2,"2024-09-07T01:31:44.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448288,1725672704527,-328.48997388,0.00014794,2,"2024-09-07T01:31:44.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448289,1725672704541,-500.0,0.00014794,2,"2024-09-07T01:31:44.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448290,1725672704556,-500.0,0.00014794,2,"2024-09-07T01:31:44.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448291,1725672704570,-1005.06,0.00014794,2,"2024-09-07T01:31:44.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448292,1725672704585,-500.0,0.00014794,2,"2024-09-07T01:31:44.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448293,1725672704600,-500.0,0.00014794,2,"2024-09-07T01:31:44.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448294,1725672704614,-1005.06,0.00014794,2,"2024-09-07T01:31:44.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448295,1725672704629,-500.0,0.00014794,2,"2024-09-07T01:31:44.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448296,1725672704644,-1005.06,0.00014794,2,"2024-09-07T01:31:44.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448297,1725672704658,-500.0,0.00014794,2,"2024-09-07T01:31:44.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448298,1725672704672,-247.76058033,0.00014794,2,"2024-09-07T01:31:44.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448299,1725672704687,-500.0,0.00014794,2,"2024-09-07T01:31:44.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448300,1725672704704,-1005.06,0.00014794,2,"2024-09-07T01:31:44.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448301,1725672704719,-500.0,0.00014794,2,"2024-09-07T01:31:44.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448302,1725672704733,-500.0,0.00014794,2,"2024-09-07T01:31:44.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448303,1725672704748,-1005.06,0.00014794,2,"2024-09-07T01:31:44.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448304,1725672704763,-500.0,0.00014794,2,"2024-09-07T01:31:44.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448305,1725672704776,-500.0,0.00014794,2,"2024-09-07T01:31:44.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448306,1725672704790,-1005.06,0.00014794,2,"2024-09-07T01:31:44.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448307,1725672704808,-500.0,0.00014794,2,"2024-09-07T01:31:44.808",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448308,1725672704822,-500.0,0.00014794,2,"2024-09-07T01:31:44.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448309,1725672704837,-1005.06,0.00014794,2,"2024-09-07T01:31:44.837",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448310,1725672704851,-500.0,0.00014794,2,"2024-09-07T01:31:44.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448311,1725672704864,-500.0,0.00014794,2,"2024-09-07T01:31:44.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448312,1725672704879,-1005.06,0.00014794,2,"2024-09-07T01:31:44.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448313,1725672704895,-151.0,0.00014794,2,"2024-09-07T01:31:44.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448314,1725672704909,-500.0,0.00014794,2,"2024-09-07T01:31:44.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448315,1725672704924,-500.0,0.00014794,2,"2024-09-07T01:31:44.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448316,1725672704938,-151.0,0.00014794,2,"2024-09-07T01:31:44.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448317,1725672704952,-500.0,0.00014794,2,"2024-09-07T01:31:44.952",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448318,1725672704968,-500.0,0.00014794,2,"2024-09-07T01:31:44.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448319,1725672704984,-1951.69,0.00014794,2,"2024-09-07T01:31:44.984",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448320,1725672704998,-500.0,0.00014794,2,"2024-09-07T01:31:44.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448321,1725672705012,-151.0,0.00014794,2,"2024-09-07T01:31:45.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448322,1725672705026,-500.0,0.00014794,2,"2024-09-07T01:31:45.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448323,1725672705041,-500.0,0.00014794,2,"2024-09-07T01:31:45.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448324,1725672705057,-1951.69,0.00014794,2,"2024-09-07T01:31:45.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448325,1725672705072,-500.0,0.00014794,2,"2024-09-07T01:31:45.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448326,1725672705086,-500.0,0.00014794,2,"2024-09-07T01:31:45.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448327,1725672705100,-1951.69,0.00014794,2,"2024-09-07T01:31:45.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448328,1725672705321,-151.0,0.00014794,2,"2024-09-07T01:31:45.321",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448329,1725672705338,-500.0,0.00014794,2,"2024-09-07T01:31:45.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448330,1725672705347,-500.0,0.00014794,2,"2024-09-07T01:31:45.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448331,1725672705356,-500.0,0.00014794,2,"2024-09-07T01:31:45.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448332,1725672705365,-500.0,0.00014794,2,"2024-09-07T01:31:45.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448333,1725672705374,-1951.69,0.00014794,2,"2024-09-07T01:31:45.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448334,1725672705383,-500.0,0.00014794,2,"2024-09-07T01:31:45.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448335,1725672705393,-151.0,0.00014794,2,"2024-09-07T01:31:45.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448336,1725672705402,-583.94452321,0.00014794,2,"2024-09-07T01:31:45.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448337,1725672705412,-500.0,0.00014794,2,"2024-09-07T01:31:45.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448338,1725672705422,-1951.69,0.00014794,2,"2024-09-07T01:31:45.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448339,1725672705431,-151.0,0.00014794,2,"2024-09-07T01:31:45.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448340,1725672705440,-500.0,0.00014794,2,"2024-09-07T01:31:45.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448341,1725672705449,-500.0,0.00014794,2,"2024-09-07T01:31:45.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448342,1725672705459,-500.0,0.00014794,2,"2024-09-07T01:31:45.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448343,1725672705468,-1951.69,0.00014794,2,"2024-09-07T01:31:45.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448344,1725672705477,-500.0,0.00014794,2,"2024-09-07T01:31:45.477",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448345,1725672705487,-151.0,0.00014794,2,"2024-09-07T01:31:45.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448346,1725672705496,-500.0,0.00014794,2,"2024-09-07T01:31:45.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448347,1725672705505,-1951.69,0.00014794,2,"2024-09-07T01:31:45.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448348,1725672705515,-500.0,0.00014794,2,"2024-09-07T01:31:45.515",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448349,1725672705524,-500.0,0.00014794,2,"2024-09-07T01:31:45.524",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448350,1725672705534,-500.0,0.00014794,2,"2024-09-07T01:31:45.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448351,1725672705544,-151.764148,0.00014794,2,"2024-09-07T01:31:45.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448352,1725672705553,-1951.69,0.00014794,2,"2024-09-07T01:31:45.553",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448353,1725672705563,-500.0,0.00014794,2,"2024-09-07T01:31:45.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448354,1725672705572,-500.0,0.00014794,2,"2024-09-07T01:31:45.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448355,1725672705581,-496.45356108,0.00014794,2,"2024-09-07T01:31:45.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448356,1725672705591,-500.0,0.00014794,2,"2024-09-07T01:31:45.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448357,1725672705602,-500.0,0.00014794,2,"2024-09-07T01:31:45.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448358,1725672705612,-1951.69,0.00014794,2,"2024-09-07T01:31:45.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448359,1725672705621,-500.0,0.00014794,2,"2024-09-07T01:31:45.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448360,1725672705630,-500.0,0.00014794,2,"2024-09-07T01:31:45.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448361,1725672705639,-197.19667292,0.00014794,2,"2024-09-07T01:31:45.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448362,1725672705648,-500.0,0.00014794,2,"2024-09-07T01:31:45.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448363,1725672705658,-1951.69,0.00014794,2,"2024-09-07T01:31:45.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448364,1725672705667,-500.0,0.00014794,2,"2024-09-07T01:31:45.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448365,1725672705676,-500.0,0.00014794,2,"2024-09-07T01:31:45.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448366,1725672705685,-1951.69,0.00014794,2,"2024-09-07T01:31:45.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448367,1725672705694,-500.0,0.00014794,2,"2024-09-07T01:31:45.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448368,1725672705703,-500.0,0.00014794,2,"2024-09-07T01:31:45.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448369,1725672705712,-1951.69,0.00014794,2,"2024-09-07T01:31:45.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448370,1725672705722,-500.0,0.00014794,2,"2024-09-07T01:31:45.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448371,1725672705731,-500.0,0.00014794,2,"2024-09-07T01:31:45.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448372,1725672705739,-1951.69,0.00014794,2,"2024-09-07T01:31:45.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448373,1725672705749,-500.0,0.00014794,2,"2024-09-07T01:31:45.749",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448374,1725672705759,-1951.69,0.00014794,2,"2024-09-07T01:31:45.759",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448375,1725672705768,-500.0,0.00014794,2,"2024-09-07T01:31:45.768",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448376,1725672705778,-500.0,0.00014796,2,"2024-09-07T01:31:45.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448377,1725672705787,-412.06,0.00014796,2,"2024-09-07T01:31:45.787",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448378,1725672705796,-511.44,0.00014796,2,"2024-09-07T01:31:45.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448379,1725672705805,-2580.35,0.00014796,2,"2024-09-07T01:31:45.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448380,1725672705815,-854.84,0.00014796,2,"2024-09-07T01:31:45.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448381,1725672705824,-445.66959912,0.00014796,2,"2024-09-07T01:31:45.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448382,1725672705834,-650.52,0.00014796,2,"2024-09-07T01:31:45.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448383,1725672705845,-730.38,0.00014796,2,"2024-09-07T01:31:45.845",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448384,1725672705855,-744.88,0.00014796,2,"2024-09-07T01:31:45.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448385,1725672705864,-1280.22,0.00014796,2,"2024-09-07T01:31:45.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448386,1725672705873,-735.06,0.00014796,2,"2024-09-07T01:31:45.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448387,1725672705884,-1064.37,0.00014796,2,"2024-09-07T01:31:45.884",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448388,1725672705894,-578.99,0.00014796,2,"2024-09-07T01:31:45.894",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448389,1725672705903,-522.23,0.00014796,2,"2024-09-07T01:31:45.903",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448390,1725672705914,-508.32,0.00014796,2,"2024-09-07T01:31:45.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448391,1725672705923,-669.28,0.00014796,2,"2024-09-07T01:31:45.923",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448392,1725672705933,-6843.13,0.00014796,2,"2024-09-07T01:31:45.933",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448393,1725672705944,-233.29223342,0.00014796,2,"2024-09-07T01:31:45.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448394,1725672705954,-500.0,0.00014796,2,"2024-09-07T01:31:45.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448395,1725672705965,-500.0,0.00014796,2,"2024-09-07T01:31:45.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448396,1725672705977,-567.21,0.00014796,2,"2024-09-07T01:31:45.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448397,1725672705986,-999.22,0.00014796,2,"2024-09-07T01:31:45.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448398,1725672705996,-1022.17,0.00014796,2,"2024-09-07T01:31:45.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448399,1725672706005,-500.0,0.00014796,2,"2024-09-07T01:31:46.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448400,1725672706015,-1292.12,0.00014796,2,"2024-09-07T01:31:46.015",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448401,1725672706024,-798.83,0.00014796,2,"2024-09-07T01:31:46.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448402,1725672706034,-522.05,0.00014796,2,"2024-09-07T01:31:46.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448403,1725672706045,-500.0,0.00014796,2,"2024-09-07T01:31:46.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448404,1725672706054,-1408.09,0.00014796,2,"2024-09-07T01:31:46.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448405,1725672706064,-989.6,0.00014796,2,"2024-09-07T01:31:46.064",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448406,1725672706074,-994.37,0.00014796,2,"2024-09-07T01:31:46.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448407,1725672706084,-826.31,0.00014796,2,"2024-09-07T01:31:46.084",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448408,1725672706094,-514.94,0.00014796,2,"2024-09-07T01:31:46.094",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448409,1725672706104,-503.16,0.00014796,2,"2024-09-07T01:31:46.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448410,1725672706113,-532.44,0.00014796,2,"2024-09-07T01:31:46.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448411,1725672706122,-872.57,0.00014796,2,"2024-09-07T01:31:46.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448412,1725672706131,-551.38,0.00014796,2,"2024-09-07T01:31:46.131",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448413,1725672706141,-839.24,0.00014796,2,"2024-09-07T01:31:46.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448414,1725672706151,-4293.08,0.00014796,2,"2024-09-07T01:31:46.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448415,1725672706161,-2157.24,0.00014796,2,"2024-09-07T01:31:46.161",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448416,1725672706172,-218.59882618,0.00014796,2,"2024-09-07T01:31:46.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448417,1725672706181,-20684.96,0.00014796,2,"2024-09-07T01:31:46.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448418,1725672706190,-3649.39,0.00014796,2,"2024-09-07T01:31:46.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448419,1725672706200,-613.36,0.00014796,2,"2024-09-07T01:31:46.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448420,1725672706211,-1753.19,0.00014796,2,"2024-09-07T01:31:46.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448421,1725672706223,-604.0,0.00014796,2,"2024-09-07T01:31:46.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448422,1725672706233,-1429.7,0.00014796,2,"2024-09-07T01:31:46.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448423,1725672706242,-923.71,0.00014796,2,"2024-09-07T01:31:46.242",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448424,1725672706251,-782.11,0.00014796,2,"2024-09-07T01:31:46.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448425,1725672706260,-503.13,0.00014796,2,"2024-09-07T01:31:46.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448426,1725672706270,-11608.67,0.00014796,2,"2024-09-07T01:31:46.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448427,1725672706280,-52.85243493,0.00014796,2,"2024-09-07T01:31:46.280",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448428,1725672707979,-447.14756507,0.00014796,2,"2024-09-07T01:31:47.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448429,1725672707988,-775.6,0.00014796,2,"2024-09-07T01:31:47.988",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448430,1725672707998,-750.01742889,0.00014796,2,"2024-09-07T01:31:47.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448431,1725672708011,-155.62257111,0.00014796,2,"2024-09-07T01:31:48.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448432,1725672708021,-384.86437889,0.00014796,2,"2024-09-07T01:31:48.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448433,1725672708033,-115.13562111,0.00014796,2,"2024-09-07T01:31:48.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448434,1725672708043,-700.07,0.00014796,2,"2024-09-07T01:31:48.043",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448435,1725672708052,-2316.31,0.00014796,2,"2024-09-07T01:31:48.052",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448436,1725672708062,-540.59,0.00014796,2,"2024-09-07T01:31:48.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448437,1725672708071,-1724.21,0.00014796,2,"2024-09-07T01:31:48.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448438,1725672708081,-596.3,0.00014796,2,"2024-09-07T01:31:48.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448439,1725672708091,-300.0,0.00014796,2,"2024-09-07T01:31:48.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448440,1725672708100,-1020.2789541,0.00014796,2,"2024-09-07T01:31:48.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448441,1725672708150,-1951.69,0.00014794,2,"2024-09-07T01:31:48.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448442,1725672708160,-500.0,0.00014794,2,"2024-09-07T01:31:48.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448443,1725672708169,-439.64865247,0.00014794,2,"2024-09-07T01:31:48.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448444,1725672708179,-1130.3610459,0.00014796,2,"2024-09-07T01:31:48.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448445,1725672708189,-541.23,0.00014796,2,"2024-09-07T01:31:48.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448446,1725672708199,-810.66348967,0.00014796,2,"2024-09-07T01:31:48.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448447,1725672708499,-484.55082125,0.00013818,2,"2024-09-07T01:31:48.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448448,1725672708511,-3563.9999998,0.00013818,2,"2024-09-07T01:31:48.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448449,1725672709410,493.3385,0.00031439,30,"2024-09-07T01:31:49.410",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448450,1725672710233,-552.22,0.00012011,2,"2024-09-07T01:31:50.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448451,1725672754996,150.33,0.00011042,2,"2024-09-07T01:32:34.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448452,1725672808800,645.84076596,0.00031439,120,"2024-09-07T01:33:28.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448454,1725672948339,150.0,0.00011,2,"2024-09-07T01:35:48.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448455,1725672948359,150.0,0.00011,2,"2024-09-07T01:35:48.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448456,1725672948380,150.0,0.00011,2,"2024-09-07T01:35:48.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448457,1725672948400,150.0,0.00011,2,"2024-09-07T01:35:48.400",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448458,1725672948420,150.0,0.00011,2,"2024-09-07T01:35:48.420",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448461,1725673150258,597.78,0.00011612,2,"2024-09-07T01:39:10.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448462,1725673174296,-800.0,0.00013,2,"2024-09-07T01:39:34.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448463,1725673212945,150.0,0.00010959,2,"2024-09-07T01:40:12.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448464,1725673212965,3.34,0.00010959,2,"2024-09-07T01:40:12.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448465,1725673484181,150.0,0.00012,2,"2024-09-07T01:44:44.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448466,1725673484204,150.0,0.00012,2,"2024-09-07T01:44:44.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448467,1725673484223,150.0,0.00012,2,"2024-09-07T01:44:44.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448468,1725673484246,150.0,0.00012,2,"2024-09-07T01:44:44.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448469,1725673484268,150.0,0.00012,2,"2024-09-07T01:44:44.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448470,1725673484288,150.0,0.00012,2,"2024-09-07T01:44:44.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448471,1725673484307,150.0,0.00012,2,"2024-09-07T01:44:44.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448472,1725673484327,150.0,0.00012,2,"2024-09-07T01:44:44.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448473,1725673484346,150.0,0.00012,2,"2024-09-07T01:44:44.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448474,1725673484365,150.0,0.00012,2,"2024-09-07T01:44:44.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448475,1725673484388,253.28145723,0.00012,2,"2024-09-07T01:44:44.388",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448476,1725673484407,150.0,0.00012,2,"2024-09-07T01:44:44.407",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448477,1725673484428,267673.03020937,0.00012,2,"2024-09-07T01:44:44.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448488,1725673547317,212.0,0.00031409,120,"2024-09-07T01:45:47.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448489,1725673612502,500.0,0.00031409,30,"2024-09-07T01:46:52.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448494,1725673684450,632.89,0.00011461,2,"2024-09-07T01:48:04.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448551,1725673716121,1000.0,0.00031412,30,"2024-09-07T01:48:36.121",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448552,1725673716717,1000.0,0.00031412,30,"2024-09-07T01:48:36.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448553,1725673717361,1000.0,0.00031412,30,"2024-09-07T01:48:37.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448554,1725673718071,1000.0,0.00031412,30,"2024-09-07T01:48:38.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448555,1725673718995,1000.0,0.00031412,30,"2024-09-07T01:48:38.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448556,1725673720146,1000.0,0.00031412,30,"2024-09-07T01:48:40.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448557,1725673720847,1000.0,0.00031412,30,"2024-09-07T01:48:40.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448558,1725673721861,1000.0,0.00031412,30,"2024-09-07T01:48:41.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448559,1725673722450,1000.0,0.00031412,30,"2024-09-07T01:48:42.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448560,1725673723018,1000.0,0.00031412,30,"2024-09-07T01:48:43.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448561,1725673723628,1000.0,0.00031412,30,"2024-09-07T01:48:43.628",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448564,1725673724203,1000.0,0.00031412,30,"2024-09-07T01:48:44.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448565,1725673724807,659.51086749,0.00031412,30,"2024-09-07T01:48:44.807",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448576,1725673772634,150.0,0.00010959,2,"2024-09-07T01:49:32.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448577,1725673772654,0.1,0.00010959,2,"2024-09-07T01:49:32.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448594,1725673831782,-171.30313229,0.00013315,2,"2024-09-07T01:50:31.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448595,1725673831791,-136.53026771,0.00013325,2,"2024-09-07T01:50:31.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448596,1725673831803,-113.46973229,0.00013325,2,"2024-09-07T01:50:31.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448597,1725673831813,-165.49,0.0001335,2,"2024-09-07T01:50:31.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448598,1725673831822,-250.0,0.00013351,2,"2024-09-07T01:50:31.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448599,1725673831832,-300.0,0.00013365,2,"2024-09-07T01:50:31.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448600,1725673831841,-586.85995009,0.00013366,2,"2024-09-07T01:50:31.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448601,1725673831853,-1261.44509327,0.00013366,2,"2024-09-07T01:50:31.853",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448602,1725673831864,-13024.37793672,0.00013366,2,"2024-09-07T01:50:31.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448603,1725673831875,-5237.47987487,0.00013366,2,"2024-09-07T01:50:31.875",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448604,1725673831886,-376.98714505,0.00013366,2,"2024-09-07T01:50:31.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448605,1725673831896,-223.01285495,0.00013373,2,"2024-09-07T01:50:31.896",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448606,1725673831907,-26.98714505,0.00013373,2,"2024-09-07T01:50:31.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448607,1725673831916,-612.74,0.0001339,2,"2024-09-07T01:50:31.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448608,1725673831926,-188.44,0.00013415,2,"2024-09-07T01:50:31.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448609,1725673831935,-2144.58720744,0.00013435,2,"2024-09-07T01:50:31.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448610,1725673831947,-419.68279256,0.00013435,2,"2024-09-07T01:50:31.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448611,1725673831957,-154.99,0.00013465,2,"2024-09-07T01:50:31.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448612,1725673831966,-375.66508863,0.00013522,2,"2024-09-07T01:50:31.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448613,1725673831975,-387.26,0.00013562,2,"2024-09-07T01:50:31.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448614,1725673831985,-53.3015278,0.00013563,2,"2024-09-07T01:50:31.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448615,1725673831997,-446.6884722,0.00013563,2,"2024-09-07T01:50:31.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448616,1725673832006,-155.23,0.00013598,30,"2024-09-07T01:50:32.006",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448617,1725673832016,-336.62,0.00013699,2,"2024-09-07T01:50:32.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448618,1725673832027,-169.6,0.00013707,2,"2024-09-07T01:50:32.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448619,1725673832037,-632.89,0.00013725,2,"2024-09-07T01:50:32.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448620,1725673832046,-167.17114333,0.00013767,2,"2024-09-07T01:50:32.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448621,1725673832071,-6.61885667,0.00013767,2,"2024-09-07T01:50:32.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448622,1725673832082,-755.40316907,0.00014,4,"2024-09-07T01:50:32.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448623,1725673832091,-412.35,0.00014055,2,"2024-09-07T01:50:32.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448624,1725673832101,-150.0,0.00014096,2,"2024-09-07T01:50:32.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448625,1725673832110,-1266.199,0.00014097,2,"2024-09-07T01:50:32.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448626,1725673832120,-295.86654345,0.00014097,2,"2024-09-07T01:50:32.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448627,1725673832133,-1258.20445655,0.00014097,2,"2024-09-07T01:50:32.133",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448628,1725673832144,-150.263,0.00014097,2,"2024-09-07T01:50:32.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448629,1725673832155,-847.17,0.00014097,2,"2024-09-07T01:50:32.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448630,1725673832166,-639.839,0.00014097,2,"2024-09-07T01:50:32.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448631,1725673832175,-933.591,0.00014097,2,"2024-09-07T01:50:32.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448632,1725673832185,-553.565,0.00014097,2,"2024-09-07T01:50:32.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448633,1725673832194,-1904.431,0.00014097,2,"2024-09-07T01:50:32.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448634,1725673832204,-807.0,0.00014097,2,"2024-09-07T01:50:32.204",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448635,1725673832213,-264.879,0.00014097,2,"2024-09-07T01:50:32.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448636,1725673832223,-3350.45,0.00014097,2,"2024-09-07T01:50:32.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448637,1725673832232,-1137.422,0.00014097,2,"2024-09-07T01:50:32.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448638,1725673832241,-248.703,0.00014097,2,"2024-09-07T01:50:32.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448639,1725673832251,-336.62,0.00014384,2,"2024-09-07T01:50:32.251",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448640,1725673832260,-2235.0,0.00014463,7,"2024-09-07T01:50:32.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448641,1725673832270,-3149.31533307,0.00014594,2,"2024-09-07T01:50:32.270",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448642,1725673832279,-414.58721481,0.00014617,2,"2024-09-07T01:50:32.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448643,1725673832288,-209.73542,0.0001465,2,"2024-09-07T01:50:32.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448644,1725673832298,-420.0,0.00014652,2,"2024-09-07T01:50:32.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448645,1725673832310,-443.172,0.00014658,2,"2024-09-07T01:50:32.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448646,1725673832319,-2513.7107,0.00014684,2,"2024-09-07T01:50:32.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448647,1725673832328,-4648.9988,0.00014684,2,"2024-09-07T01:50:32.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448648,1725673832338,-7500.0,0.00014684,2,"2024-09-07T01:50:32.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448649,1725673832349,-2500.0,0.00014684,2,"2024-09-07T01:50:32.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448650,1725673832359,-170.42913419,0.00014684,2,"2024-09-07T01:50:32.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448651,1725673832368,-247.3215,0.00014694,2,"2024-09-07T01:50:32.368",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448652,1725673832379,-2327.72457143,0.00014694,2,"2024-09-07T01:50:32.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448653,1725673832388,-1154.908,0.00014694,2,"2024-09-07T01:50:32.388",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448654,1725673832398,-156.92210109,0.00014694,2,"2024-09-07T01:50:32.398",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448655,1725673832408,-616.40124555,0.00014694,2,"2024-09-07T01:50:32.408",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448656,1725673832418,-157.46541379,0.00014694,2,"2024-09-07T01:50:32.418",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448657,1725673832429,-150.0,0.00014737,2,"2024-09-07T01:50:32.429",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448658,1725673832438,-170.42913417,0.00014756,2,"2024-09-07T01:50:32.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448659,1725673832449,-150.0,0.00014769,2,"2024-09-07T01:50:32.449",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448660,1725673832459,-500.38414224,0.00014773,2,"2024-09-07T01:50:32.459",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448661,1725673832469,-500.99700155,0.00014773,2,"2024-09-07T01:50:32.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448662,1725673832479,-503.8626189,0.00014773,2,"2024-09-07T01:50:32.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448663,1725673832489,-502.08720999,0.00014773,2,"2024-09-07T01:50:32.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448664,1725673832499,-13283.67283679,0.00014774,2,"2024-09-07T01:50:32.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448665,1725673832839,-383.45324931,0.00014774,2,"2024-09-07T01:50:32.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448666,1725673832849,-226.22675067,0.00014779,2,"2024-09-07T01:50:32.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448667,1725673832861,-521.124372,0.00014779,2,"2024-09-07T01:50:32.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448668,1725673832874,-595.5625,0.00014779,2,"2024-09-07T01:50:32.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448669,1725673832886,-284.84558499,0.00014779,2,"2024-09-07T01:50:32.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448670,1725673832898,-2053.25173375,0.00014779,2,"2024-09-07T01:50:32.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448671,1725673832909,-874.69775396,0.00014779,2,"2024-09-07T01:50:32.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448672,1725673832919,-1500.0,0.0001478,2,"2024-09-07T01:50:32.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448673,1725673832930,-4555.70869537,0.00014783,2,"2024-09-07T01:50:32.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448674,1725673832940,-500.0,0.00014783,2,"2024-09-07T01:50:32.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448675,1725673832949,-500.0,0.00014783,2,"2024-09-07T01:50:32.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448676,1725673832959,-500.0,0.00014783,2,"2024-09-07T01:50:32.959",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448677,1725673832969,-500.0,0.00014783,2,"2024-09-07T01:50:32.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448678,1725673832979,-500.0,0.00014783,2,"2024-09-07T01:50:32.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448679,1725673832990,-501.24613837,0.00014783,2,"2024-09-07T01:50:32.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448680,1725673833000,-500.0,0.00014783,2,"2024-09-07T01:50:33.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448681,1725673833010,-234.11120364,0.00014783,2,"2024-09-07T01:50:33.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448682,1725673833021,-500.0,0.00014783,2,"2024-09-07T01:50:33.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448683,1725673833032,-238.51252206,0.00014783,2,"2024-09-07T01:50:33.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448684,1725673833042,-500.0,0.00014783,2,"2024-09-07T01:50:33.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448685,1725673833052,-500.0,0.00014783,2,"2024-09-07T01:50:33.052",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448686,1725673833062,-500.0,0.00014783,2,"2024-09-07T01:50:33.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448687,1725673833072,-500.0,0.00014783,2,"2024-09-07T01:50:33.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448688,1725673833083,-500.0,0.00014783,2,"2024-09-07T01:50:33.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448689,1725673833093,-500.0,0.00014783,2,"2024-09-07T01:50:33.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448690,1725673833103,-500.0,0.00014783,2,"2024-09-07T01:50:33.103",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448691,1725673833114,-500.0,0.00014783,2,"2024-09-07T01:50:33.114",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448692,1725673833125,-500.0,0.00014783,2,"2024-09-07T01:50:33.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448693,1725673833136,-500.0,0.00014783,2,"2024-09-07T01:50:33.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448694,1725673833427,-500.0,0.00014783,2,"2024-09-07T01:50:33.427",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448695,1725673833439,-500.0,0.00014783,2,"2024-09-07T01:50:33.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448696,1725673833450,-500.0,0.00014783,2,"2024-09-07T01:50:33.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448697,1725673833460,-500.0,0.00014783,2,"2024-09-07T01:50:33.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448698,1725673833470,-500.0,0.00014783,2,"2024-09-07T01:50:33.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448699,1725673833480,-500.0,0.00014783,2,"2024-09-07T01:50:33.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448700,1725673833490,-500.0,0.00014783,2,"2024-09-07T01:50:33.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448701,1725673833500,-500.0,0.00014783,2,"2024-09-07T01:50:33.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448702,1725673833510,-500.0,0.00014783,2,"2024-09-07T01:50:33.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448703,1725673833520,-168.64533705,0.00014783,2,"2024-09-07T01:50:33.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448704,1725673833532,-500.0,0.00014783,2,"2024-09-07T01:50:33.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448705,1725673833541,-500.0,0.00014783,2,"2024-09-07T01:50:33.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448706,1725673833551,-500.0,0.00014783,2,"2024-09-07T01:50:33.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448707,1725673833561,-500.0,0.00014783,2,"2024-09-07T01:50:33.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448708,1725673833570,-500.0,0.00014783,2,"2024-09-07T01:50:33.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448709,1725673833580,-500.0,0.00014783,2,"2024-09-07T01:50:33.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448710,1725673833590,-500.0,0.00014783,2,"2024-09-07T01:50:33.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448711,1725673833600,-500.0,0.00014783,2,"2024-09-07T01:50:33.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448712,1725673833610,-173.62,0.00014784,2,"2024-09-07T01:50:33.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448713,1725673833620,-186784.05651,0.00014784,2,"2024-09-07T01:50:33.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448714,1725673833630,-14940.6724055,0.00014784,2,"2024-09-07T01:50:33.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448715,1725673833640,-1676.08726005,0.00014784,2,"2024-09-07T01:50:33.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448716,1725673833650,-1676.08726005,0.00014784,2,"2024-09-07T01:50:33.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448717,1725673833660,-1676.08726005,0.00014784,2,"2024-09-07T01:50:33.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448718,1725673833669,-152.9,0.00014784,2,"2024-09-07T01:50:33.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448719,1725673833678,-5018.8801898,0.00014789,2,"2024-09-07T01:50:33.678",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448720,1725673833688,-2574.8860137,0.00014789,2,"2024-09-07T01:50:33.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448721,1725673833699,-1382.9707443,0.00014789,2,"2024-09-07T01:50:33.699",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448722,1725673833708,-150.0,0.00014791,2,"2024-09-07T01:50:33.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448723,1725673833718,-468.94353425,0.00014793,5,"2024-09-07T01:50:33.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448724,1725673833728,-233.6256283,0.00014793,2,"2024-09-07T01:50:33.728",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448725,1725673833738,-535.0,0.00014794,2,"2024-09-07T01:50:33.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448726,1725673833747,-500.0,0.00014794,2,"2024-09-07T01:50:33.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448727,1725673833758,-505.24465554,0.00014794,2,"2024-09-07T01:50:33.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448728,1725673833767,-151.0,0.00014794,2,"2024-09-07T01:50:33.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448729,1725673833778,-151.0,0.00014794,2,"2024-09-07T01:50:33.778",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448730,1725673833788,-614.8159845,0.00014794,2,"2024-09-07T01:50:33.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448731,1725673833799,-155.149488,0.00014794,2,"2024-09-07T01:50:33.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448732,1725673833809,-158.07236323,0.00014794,2,"2024-09-07T01:50:33.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448733,1725673833819,-548.41615598,0.00014794,2,"2024-09-07T01:50:33.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448734,1725673833829,-151.67554,0.00014794,2,"2024-09-07T01:50:33.829",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448735,1725673833839,-314.376175,0.00014794,2,"2024-09-07T01:50:33.839",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448736,1725673833849,-314.376175,0.00014794,2,"2024-09-07T01:50:33.849",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448737,1725673833859,-314.376175,0.00014794,2,"2024-09-07T01:50:33.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448738,1725673833869,-314.376175,0.00014794,2,"2024-09-07T01:50:33.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448739,1725673833880,-314.376175,0.00014794,2,"2024-09-07T01:50:33.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448740,1725673833890,-314.376175,0.00014794,2,"2024-09-07T01:50:33.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448741,1725673833900,-314.376175,0.00014794,2,"2024-09-07T01:50:33.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448742,1725673833911,-500.0,0.00014794,2,"2024-09-07T01:50:33.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448743,1725673833920,-502.43134325,0.00014794,2,"2024-09-07T01:50:33.920",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448744,1725673833930,-500.0,0.00014794,2,"2024-09-07T01:50:33.930",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448745,1725673833940,-504.54478749,0.00014794,2,"2024-09-07T01:50:33.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448746,1725673833950,-500.0,0.00014794,2,"2024-09-07T01:50:33.950",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448747,1725673833960,-517.84069969,0.00014794,2,"2024-09-07T01:50:33.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448748,1725673833970,-500.0,0.00014794,2,"2024-09-07T01:50:33.970",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448749,1725673833979,-502.92171308,0.00014794,2,"2024-09-07T01:50:33.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448750,1725673833990,-500.0,0.00014794,2,"2024-09-07T01:50:33.990",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448751,1725673833999,-503.90345936,0.00014794,2,"2024-09-07T01:50:33.999",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448752,1725673834009,-500.0,0.00014794,2,"2024-09-07T01:50:34.009",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448753,1725673834018,-151.0,0.00014794,2,"2024-09-07T01:50:34.018",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448754,1725673834029,-500.0,0.00014794,2,"2024-09-07T01:50:34.029",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448755,1725673834038,-500.0,0.00014794,2,"2024-09-07T01:50:34.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448756,1725673834048,-500.0,0.00014794,2,"2024-09-07T01:50:34.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448757,1725673834057,-507.86860331,0.00014794,2,"2024-09-07T01:50:34.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448758,1725673834067,-501.79599048,0.00014794,2,"2024-09-07T01:50:34.067",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448759,1725673834077,-500.0,0.00014794,2,"2024-09-07T01:50:34.077",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448760,1725673834086,-500.0,0.00014794,2,"2024-09-07T01:50:34.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448761,1725673834096,-303.77315974,0.00014794,2,"2024-09-07T01:50:34.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448762,1725673834105,-252.31766246,0.00014794,2,"2024-09-07T01:50:34.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448763,1725673834115,-500.0,0.00014794,2,"2024-09-07T01:50:34.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448764,1725673834124,-500.0,0.00014794,2,"2024-09-07T01:50:34.124",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448765,1725673834134,-500.0,0.00014794,2,"2024-09-07T01:50:34.134",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448766,1725673834143,-504.17244129,0.00014794,2,"2024-09-07T01:50:34.143",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448767,1725673834152,-500.0,0.00014794,2,"2024-09-07T01:50:34.152",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448768,1725673834162,-500.0,0.00014794,2,"2024-09-07T01:50:34.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448769,1725673834171,-500.0,0.00014794,2,"2024-09-07T01:50:34.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448770,1725673834181,-500.0,0.00014794,2,"2024-09-07T01:50:34.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448771,1725673834190,-500.0,0.00014794,2,"2024-09-07T01:50:34.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448772,1725673834199,-500.0,0.00014794,2,"2024-09-07T01:50:34.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448773,1725673834209,-500.0,0.00014794,2,"2024-09-07T01:50:34.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448774,1725673834218,-502.62623931,0.00014794,2,"2024-09-07T01:50:34.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448775,1725673834228,-500.0,0.00014794,2,"2024-09-07T01:50:34.228",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448776,1725673834238,-500.0,0.00014794,2,"2024-09-07T01:50:34.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448777,1725673834248,-500.0,0.00014794,2,"2024-09-07T01:50:34.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448778,1725673834257,-525.63037676,0.00014794,2,"2024-09-07T01:50:34.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448779,1725673834267,-500.0,0.00014794,2,"2024-09-07T01:50:34.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448780,1725673834278,-500.0,0.00014794,2,"2024-09-07T01:50:34.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448781,1725673834287,-500.0,0.00014794,2,"2024-09-07T01:50:34.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448782,1725673834297,-500.0,0.00014794,2,"2024-09-07T01:50:34.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448783,1725673834309,-500.0,0.00014794,2,"2024-09-07T01:50:34.309",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448784,1725673834318,-500.0,0.00014794,2,"2024-09-07T01:50:34.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448785,1725673834328,-500.0,0.00014794,2,"2024-09-07T01:50:34.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448786,1725673834337,-501.27584616,0.00014794,2,"2024-09-07T01:50:34.337",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448787,1725673834347,-500.0,0.00014794,2,"2024-09-07T01:50:34.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448788,1725673834356,-504.37309575,0.00014794,2,"2024-09-07T01:50:34.356",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448789,1725673834365,-297.29202033,0.00014794,2,"2024-09-07T01:50:34.365",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448790,1725673834376,-500.0,0.00014794,2,"2024-09-07T01:50:34.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448791,1725673834386,-500.0,0.00014794,2,"2024-09-07T01:50:34.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448792,1725673834396,-500.0,0.00014794,2,"2024-09-07T01:50:34.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448793,1725673834405,-180.04812585,0.00014794,2,"2024-09-07T01:50:34.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448794,1725673834415,-500.0,0.00014794,2,"2024-09-07T01:50:34.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448795,1725673834424,-500.0,0.00014794,2,"2024-09-07T01:50:34.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448796,1725673834434,-500.0,0.00014794,2,"2024-09-07T01:50:34.434",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448797,1725673834443,-500.0,0.00014794,2,"2024-09-07T01:50:34.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448798,1725673834453,-500.0,0.00014794,2,"2024-09-07T01:50:34.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448799,1725673834463,-500.0,0.00014794,2,"2024-09-07T01:50:34.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448800,1725673834472,-500.0,0.00014794,2,"2024-09-07T01:50:34.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448801,1725673834482,-500.0,0.00014794,2,"2024-09-07T01:50:34.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448802,1725673834492,-500.0,0.00014794,2,"2024-09-07T01:50:34.492",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448803,1725673834502,-500.0,0.00014794,2,"2024-09-07T01:50:34.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448804,1725673834511,-500.0,0.00014794,2,"2024-09-07T01:50:34.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448805,1725673834521,-500.0,0.00014794,2,"2024-09-07T01:50:34.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448806,1725673834531,-225.399563,0.00014794,2,"2024-09-07T01:50:34.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448807,1725673834542,-500.0,0.00014794,2,"2024-09-07T01:50:34.542",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448808,1725673834552,-500.0,0.00014794,2,"2024-09-07T01:50:34.552",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448809,1725673834562,-500.0,0.00014794,2,"2024-09-07T01:50:34.562",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448810,1725673834571,-500.0,0.00014794,2,"2024-09-07T01:50:34.571",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448811,1725673834581,-500.0,0.00014794,2,"2024-09-07T01:50:34.581",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448812,1725673834591,-500.0,0.00014794,2,"2024-09-07T01:50:34.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448813,1725673834601,-507.17516393,0.00014794,2,"2024-09-07T01:50:34.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448814,1725673834610,-500.0,0.00014794,2,"2024-09-07T01:50:34.610",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448815,1725673834619,-500.0,0.00014794,2,"2024-09-07T01:50:34.619",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448816,1725673834629,-486.9214409,0.00014794,2,"2024-09-07T01:50:34.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448817,1725673834639,-530.34082395,0.00014794,2,"2024-09-07T01:50:34.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448818,1725673834649,-500.0,0.00014794,2,"2024-09-07T01:50:34.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448819,1725673834658,-500.0,0.00014794,2,"2024-09-07T01:50:34.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448820,1725673834667,-500.0,0.00014794,2,"2024-09-07T01:50:34.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448821,1725673834677,-500.0,0.00014794,2,"2024-09-07T01:50:34.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448822,1725673834687,-212.20820683,0.00014794,2,"2024-09-07T01:50:34.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448823,1725673834697,-500.0,0.00014794,2,"2024-09-07T01:50:34.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448824,1725673834706,-500.0,0.00014794,2,"2024-09-07T01:50:34.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448825,1725673834716,-500.0,0.00014794,2,"2024-09-07T01:50:34.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448826,1725673834726,-500.0,0.00014794,2,"2024-09-07T01:50:34.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448827,1725673834736,-500.0,0.00014794,2,"2024-09-07T01:50:34.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448828,1725673834746,-500.0,0.00014794,2,"2024-09-07T01:50:34.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448829,1725673834756,-506.87373564,0.00014794,2,"2024-09-07T01:50:34.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448830,1725673834765,-500.0,0.00014794,2,"2024-09-07T01:50:34.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448831,1725673834780,-571.30711305,0.00014794,2,"2024-09-07T01:50:34.780",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448832,1725673834790,-500.0,0.00014794,2,"2024-09-07T01:50:34.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448833,1725673834799,-500.0,0.00014794,2,"2024-09-07T01:50:34.799",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448834,1725673834809,-500.0,0.00014794,2,"2024-09-07T01:50:34.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448835,1725673834819,-500.0,0.00014794,2,"2024-09-07T01:50:34.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448836,1725673834828,-151.0,0.00014794,2,"2024-09-07T01:50:34.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448837,1725673834838,-151.0,0.00014794,2,"2024-09-07T01:50:34.838",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448838,1725673834847,-500.0,0.00014794,2,"2024-09-07T01:50:34.847",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448839,1725673834856,-500.0,0.00014794,2,"2024-09-07T01:50:34.856",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448840,1725673834866,-246.43907899,0.00014794,2,"2024-09-07T01:50:34.866",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448841,1725673834875,-500.0,0.00014794,2,"2024-09-07T01:50:34.875",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448842,1725673834885,-500.0,0.00014794,2,"2024-09-07T01:50:34.885",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448843,1725673834895,-500.0,0.00014794,2,"2024-09-07T01:50:34.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448844,1725673834904,-291.19957288,0.00014794,2,"2024-09-07T01:50:34.904",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448845,1725673834915,-500.0,0.00014794,2,"2024-09-07T01:50:34.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448846,1725673834924,-500.0,0.00014794,2,"2024-09-07T01:50:34.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448847,1725673834934,-500.0,0.00014794,2,"2024-09-07T01:50:34.934",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448849,1725673834944,-500.0,0.00014794,2,"2024-09-07T01:50:34.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448851,1725673834954,-500.0,0.00014794,2,"2024-09-07T01:50:34.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448853,1725673834964,-500.0,0.00014794,2,"2024-09-07T01:50:34.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448854,1725673834973,-500.0,0.00014794,2,"2024-09-07T01:50:34.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448855,1725673834983,-500.0,0.00014794,2,"2024-09-07T01:50:34.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448856,1725673834994,-500.0,0.00014794,2,"2024-09-07T01:50:34.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448857,1725673835003,-500.0,0.00014794,2,"2024-09-07T01:50:35.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448858,1725673835014,-500.0,0.00014794,2,"2024-09-07T01:50:35.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448859,1725673835023,-500.0,0.00014794,2,"2024-09-07T01:50:35.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448860,1725673835033,-500.0,0.00014794,2,"2024-09-07T01:50:35.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448861,1725673835042,-500.0,0.00014794,2,"2024-09-07T01:50:35.042",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448862,1725673835051,-500.0,0.00014794,2,"2024-09-07T01:50:35.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448863,1725673835061,-500.0,0.00014794,2,"2024-09-07T01:50:35.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448864,1725673835070,-500.0,0.00014794,2,"2024-09-07T01:50:35.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448865,1725673835079,-500.0,0.00014794,2,"2024-09-07T01:50:35.079",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448866,1725673835089,-500.0,0.00014794,2,"2024-09-07T01:50:35.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448867,1725673835098,-500.0,0.00014794,2,"2024-09-07T01:50:35.098",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448868,1725673835107,-500.0,0.00014794,2,"2024-09-07T01:50:35.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448869,1725673835117,-500.0,0.00014794,2,"2024-09-07T01:50:35.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448870,1725673835127,-500.0,0.00014794,2,"2024-09-07T01:50:35.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448871,1725673835136,-501.34504555,0.00014794,2,"2024-09-07T01:50:35.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448873,1725673835145,-500.0,0.00014794,2,"2024-09-07T01:50:35.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448875,1725673835155,-580.70710997,0.00014794,2,"2024-09-07T01:50:35.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448877,1725673835164,-500.0,0.00014794,2,"2024-09-07T01:50:35.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448878,1725673835174,-588.96996006,0.00014794,2,"2024-09-07T01:50:35.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448879,1725673835183,-500.0,0.00014794,2,"2024-09-07T01:50:35.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448880,1725673835193,-500.0,0.00014794,2,"2024-09-07T01:50:35.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448881,1725673835202,-500.0,0.00014794,2,"2024-09-07T01:50:35.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448882,1725673835212,-500.0,0.00014794,2,"2024-09-07T01:50:35.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448883,1725673835221,-423.236515,0.00014794,2,"2024-09-07T01:50:35.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448884,1725673835231,-500.0,0.00014794,2,"2024-09-07T01:50:35.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448885,1725673835239,-500.0,0.00014794,2,"2024-09-07T01:50:35.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448886,1725673835249,-500.0,0.00014794,2,"2024-09-07T01:50:35.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448887,1725673835258,-510.27462096,0.00014794,2,"2024-09-07T01:50:35.258",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448888,1725673835268,-500.0,0.00014794,2,"2024-09-07T01:50:35.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448889,1725673835278,-500.0,0.00014794,2,"2024-09-07T01:50:35.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448890,1725673835287,-500.0,0.00014794,2,"2024-09-07T01:50:35.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448891,1725673835297,-510.77117429,0.00014794,2,"2024-09-07T01:50:35.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448892,1725673835308,-500.0,0.00014794,2,"2024-09-07T01:50:35.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448893,1725673835318,-500.0,0.00014794,2,"2024-09-07T01:50:35.318",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448894,1725673835328,-500.0,0.00014794,2,"2024-09-07T01:50:35.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448895,1725673835338,-515.86635997,0.00014794,2,"2024-09-07T01:50:35.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448896,1725673835348,-500.0,0.00014794,2,"2024-09-07T01:50:35.348",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448897,1725673835357,-500.0,0.00014794,2,"2024-09-07T01:50:35.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448898,1725673835366,-500.0,0.00014794,2,"2024-09-07T01:50:35.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448899,1725673835376,-500.0,0.00014794,2,"2024-09-07T01:50:35.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448900,1725673835386,-500.0,0.00014794,2,"2024-09-07T01:50:35.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448901,1725673835396,-383.64101594,0.00014794,2,"2024-09-07T01:50:35.396",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448902,1725673835406,-500.0,0.00014794,2,"2024-09-07T01:50:35.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448903,1725673835415,-500.0,0.00014794,2,"2024-09-07T01:50:35.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448904,1725673835424,-515.26952711,0.00014794,2,"2024-09-07T01:50:35.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448905,1725673835433,-500.0,0.00014794,2,"2024-09-07T01:50:35.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448906,1725673835442,-500.0,0.00014794,2,"2024-09-07T01:50:35.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448907,1725673835451,-500.96997443,0.00014794,2,"2024-09-07T01:50:35.451",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448908,1725673835460,-311.73725513,0.00014794,2,"2024-09-07T01:50:35.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448909,1725673835470,-500.0,0.00014794,2,"2024-09-07T01:50:35.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448910,1725673835480,-500.0,0.00014794,2,"2024-09-07T01:50:35.480",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448911,1725673835489,-276.17552045,0.00014794,2,"2024-09-07T01:50:35.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448912,1725673835499,-500.0,0.00014794,2,"2024-09-07T01:50:35.499",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448913,1725673835508,-500.0,0.00014794,2,"2024-09-07T01:50:35.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448914,1725673835518,-553.3703148,0.00014794,2,"2024-09-07T01:50:35.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448915,1725673835527,-500.0,0.00014794,2,"2024-09-07T01:50:35.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448916,1725673835536,-500.0,0.00014794,2,"2024-09-07T01:50:35.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448917,1725673835545,-500.0,0.00014794,2,"2024-09-07T01:50:35.545",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448918,1725673835556,-500.0,0.00014794,2,"2024-09-07T01:50:35.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448919,1725673835565,-500.0,0.00014794,2,"2024-09-07T01:50:35.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448920,1725673835575,-500.0,0.00014794,2,"2024-09-07T01:50:35.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448921,1725673835584,-500.0,0.00014794,2,"2024-09-07T01:50:35.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448922,1725673835593,-500.0,0.00014794,2,"2024-09-07T01:50:35.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448923,1725673835602,-500.0,0.00014794,2,"2024-09-07T01:50:35.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448924,1725673835612,-500.0,0.00014794,2,"2024-09-07T01:50:35.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448925,1725673835621,-500.0,0.00014794,2,"2024-09-07T01:50:35.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448926,1725673835631,-570.68999449,0.00014794,2,"2024-09-07T01:50:35.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448927,1725673835640,-500.0,0.00014794,2,"2024-09-07T01:50:35.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448928,1725673835649,-500.0,0.00014794,2,"2024-09-07T01:50:35.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448929,1725673835660,-568.99101541,0.00014794,2,"2024-09-07T01:50:35.660",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448930,1725673835670,-332.77202652,0.00014794,2,"2024-09-07T01:50:35.670",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448931,1725673835679,-500.0,0.00014794,2,"2024-09-07T01:50:35.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448932,1725673835689,-500.0,0.00014794,2,"2024-09-07T01:50:35.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448933,1725673835697,-500.0,0.00014794,2,"2024-09-07T01:50:35.697",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448934,1725673835706,-532.37409116,0.00014794,2,"2024-09-07T01:50:35.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448935,1725673835716,-500.0,0.00014794,2,"2024-09-07T01:50:35.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448936,1725673835726,-500.0,0.00014794,2,"2024-09-07T01:50:35.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448937,1725673835735,-500.0,0.00014794,2,"2024-09-07T01:50:35.735",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448938,1725673835745,-500.0,0.00014794,2,"2024-09-07T01:50:35.745",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448939,1725673835754,-500.0,0.00014794,2,"2024-09-07T01:50:35.754",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448940,1725673835763,-500.0,0.00014794,2,"2024-09-07T01:50:35.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448941,1725673835773,-500.0,0.00014794,2,"2024-09-07T01:50:35.773",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448942,1725673835783,-500.0,0.00014794,2,"2024-09-07T01:50:35.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448943,1725673835850,-194.40584433,0.00014794,2,"2024-09-07T01:50:35.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448944,1725673835860,-506.03030973,0.00014794,2,"2024-09-07T01:50:35.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448945,1725673835869,-500.0,0.00014794,2,"2024-09-07T01:50:35.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448946,1725673835878,-500.0,0.00014794,2,"2024-09-07T01:50:35.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448947,1725673835888,-500.0,0.00014794,2,"2024-09-07T01:50:35.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448948,1725673835898,-500.0,0.00014794,2,"2024-09-07T01:50:35.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448949,1725673835907,-500.0,0.00014794,2,"2024-09-07T01:50:35.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448950,1725673835916,-500.0,0.00014794,2,"2024-09-07T01:50:35.916",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448951,1725673835926,-500.0,0.00014794,2,"2024-09-07T01:50:35.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448952,1725673835935,-500.0,0.00014794,2,"2024-09-07T01:50:35.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448953,1725673835945,-500.0,0.00014794,2,"2024-09-07T01:50:35.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448954,1725673835954,-500.0,0.00014794,2,"2024-09-07T01:50:35.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448955,1725673835963,-500.0,0.00014794,2,"2024-09-07T01:50:35.963",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448956,1725673835973,-500.0,0.00014794,2,"2024-09-07T01:50:35.973",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448957,1725673835983,-500.0,0.00014794,2,"2024-09-07T01:50:35.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448958,1725673835993,-500.0,0.00014794,2,"2024-09-07T01:50:35.993",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448959,1725673836003,-500.0,0.00014794,2,"2024-09-07T01:50:36.003",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448960,1725673836013,-500.0,0.00014794,2,"2024-09-07T01:50:36.013",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448961,1725673836021,-500.0,0.00014794,2,"2024-09-07T01:50:36.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448962,1725673836031,-500.0,0.00014794,2,"2024-09-07T01:50:36.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448963,1725673836041,-500.0,0.00014794,2,"2024-09-07T01:50:36.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448964,1725673836050,-500.0,0.00014794,2,"2024-09-07T01:50:36.050",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448965,1725673836060,-500.0,0.00014794,2,"2024-09-07T01:50:36.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448966,1725673836069,-341.42430441,0.00014794,2,"2024-09-07T01:50:36.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448967,1725673836078,-500.0,0.00014794,2,"2024-09-07T01:50:36.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448968,1725673836088,-500.0,0.00014794,2,"2024-09-07T01:50:36.088",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448969,1725673836097,-500.0,0.00014794,2,"2024-09-07T01:50:36.097",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448970,1725673836106,-500.0,0.00014794,2,"2024-09-07T01:50:36.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448971,1725673836115,-500.0,0.00014794,2,"2024-09-07T01:50:36.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448972,1725673836125,-500.0,0.00014794,2,"2024-09-07T01:50:36.125",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448973,1725673836134,-500.0,0.00014794,2,"2024-09-07T01:50:36.134",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448974,1725673836143,-500.0,0.00014794,2,"2024-09-07T01:50:36.143",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448975,1725673836153,-500.0,0.00014794,2,"2024-09-07T01:50:36.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448976,1725673836162,-500.0,0.00014794,2,"2024-09-07T01:50:36.162",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448977,1725673836171,-271.5610086,0.00014794,2,"2024-09-07T01:50:36.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448978,1725673836181,-535.62722274,0.00014794,2,"2024-09-07T01:50:36.181",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448979,1725673836191,-500.0,0.00014794,2,"2024-09-07T01:50:36.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448980,1725673836200,-500.0,0.00014794,2,"2024-09-07T01:50:36.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448981,1725673836210,-500.0,0.00014794,2,"2024-09-07T01:50:36.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448982,1725673836219,-500.0,0.00014794,2,"2024-09-07T01:50:36.219",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448983,1725673836228,-500.0,0.00014794,2,"2024-09-07T01:50:36.228",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448984,1725673836237,-500.0,0.00014794,2,"2024-09-07T01:50:36.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448985,1725673836247,-500.0,0.00014794,2,"2024-09-07T01:50:36.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448986,1725673836256,-500.0,0.00014794,2,"2024-09-07T01:50:36.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448987,1725673836265,-500.0,0.00014794,2,"2024-09-07T01:50:36.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448988,1725673836276,-500.0,0.00014794,2,"2024-09-07T01:50:36.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448989,1725673836294,-500.0,0.00014794,2,"2024-09-07T01:50:36.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448990,1725673836306,-500.0,0.00014794,2,"2024-09-07T01:50:36.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448991,1725673836315,-500.0,0.00014794,2,"2024-09-07T01:50:36.315",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448992,1725673836325,-500.0,0.00014794,2,"2024-09-07T01:50:36.325",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448993,1725673836333,-500.0,0.00014794,2,"2024-09-07T01:50:36.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448994,1725673836343,-500.0,0.00014794,2,"2024-09-07T01:50:36.343",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448995,1725673836352,-500.0,0.00014794,2,"2024-09-07T01:50:36.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448996,1725673836361,-500.0,0.00014794,2,"2024-09-07T01:50:36.361",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448997,1725673836371,-500.0,0.00014794,2,"2024-09-07T01:50:36.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448998,1725673836381,-500.0,0.00014794,2,"2024-09-07T01:50:36.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337448999,1725673836391,-398.71900626,0.00014794,2,"2024-09-07T01:50:36.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449000,1725673836400,-500.0,0.00014794,2,"2024-09-07T01:50:36.400",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449001,1725673836409,-500.0,0.00014794,2,"2024-09-07T01:50:36.409",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449002,1725673836419,-500.0,0.00014794,2,"2024-09-07T01:50:36.419",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449003,1725673836428,-510.63748707,0.00014794,2,"2024-09-07T01:50:36.428",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449004,1725673836438,-500.0,0.00014794,2,"2024-09-07T01:50:36.438",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449005,1725673836448,-500.0,0.00014794,2,"2024-09-07T01:50:36.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449006,1725673836457,-500.0,0.00014794,2,"2024-09-07T01:50:36.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449007,1725673836467,-500.0,0.00014794,2,"2024-09-07T01:50:36.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449008,1725673836476,-500.0,0.00014794,2,"2024-09-07T01:50:36.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449009,1725673836484,-500.0,0.00014794,2,"2024-09-07T01:50:36.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449010,1725673836494,-500.0,0.00014794,2,"2024-09-07T01:50:36.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449011,1725673836502,-500.0,0.00014794,2,"2024-09-07T01:50:36.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449012,1725673836511,-500.0,0.00014794,2,"2024-09-07T01:50:36.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449013,1725673836521,-500.0,0.00014794,2,"2024-09-07T01:50:36.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449014,1725673836529,-500.0,0.00014794,2,"2024-09-07T01:50:36.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449015,1725673836538,-500.0,0.00014794,2,"2024-09-07T01:50:36.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449016,1725673836549,-500.0,0.00014794,2,"2024-09-07T01:50:36.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449017,1725673836558,-500.0,0.00014794,2,"2024-09-07T01:50:36.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449018,1725673836567,-500.0,0.00014794,2,"2024-09-07T01:50:36.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449019,1725673836576,-500.0,0.00014794,2,"2024-09-07T01:50:36.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449020,1725673836586,-594.1881366,0.00014794,2,"2024-09-07T01:50:36.586",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449021,1725673836595,-503.54031608,0.00014794,2,"2024-09-07T01:50:36.595",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449022,1725673836604,-503.99450618,0.00014794,2,"2024-09-07T01:50:36.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449023,1725673836613,-500.0,0.00014794,2,"2024-09-07T01:50:36.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449024,1725673836623,-502.42908462,0.00014794,2,"2024-09-07T01:50:36.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449025,1725673836632,-500.0,0.00014794,2,"2024-09-07T01:50:36.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449026,1725673836641,-500.0,0.00014794,2,"2024-09-07T01:50:36.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449027,1725673836650,-500.0,0.00014794,2,"2024-09-07T01:50:36.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449028,1725673836659,-500.0,0.00014794,2,"2024-09-07T01:50:36.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449029,1725673836668,-500.0,0.00014794,2,"2024-09-07T01:50:36.668",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449030,1725673836678,-500.0,0.00014794,2,"2024-09-07T01:50:36.678",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449031,1725673836687,-500.0,0.00014794,2,"2024-09-07T01:50:36.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449032,1725673836696,-500.0,0.00014794,2,"2024-09-07T01:50:36.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449033,1725673836706,-500.0,0.00014794,2,"2024-09-07T01:50:36.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449034,1725673836715,-372.8201749,0.00014794,2,"2024-09-07T01:50:36.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449035,1725673836723,-502.41747163,0.00014794,2,"2024-09-07T01:50:36.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449036,1725673836732,-151.0,0.00014794,2,"2024-09-07T01:50:36.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449037,1725673836742,-501.06337276,0.00014794,2,"2024-09-07T01:50:36.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449038,1725673836751,-151.0,0.00014794,2,"2024-09-07T01:50:36.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449039,1725673836760,-500.0,0.00014794,2,"2024-09-07T01:50:36.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449040,1725673836769,-500.0,0.00014794,2,"2024-09-07T01:50:36.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449041,1725673836783,-464.48156942,0.00014794,2,"2024-09-07T01:50:36.783",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449042,1725673836793,-500.0,0.00014794,2,"2024-09-07T01:50:36.793",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449043,1725673836804,-500.0,0.00014794,2,"2024-09-07T01:50:36.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449044,1725673836813,-500.0,0.00014794,2,"2024-09-07T01:50:36.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449045,1725673836823,-500.0,0.00014794,2,"2024-09-07T01:50:36.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449046,1725673836832,-500.0,0.00014794,2,"2024-09-07T01:50:36.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449047,1725673836841,-500.0,0.00014794,2,"2024-09-07T01:50:36.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449048,1725673836851,-500.0,0.00014794,2,"2024-09-07T01:50:36.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449049,1725673836860,-500.0,0.00014794,2,"2024-09-07T01:50:36.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449050,1725673836869,-500.0,0.00014794,2,"2024-09-07T01:50:36.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449051,1725673836879,-603.41607792,0.00014794,2,"2024-09-07T01:50:36.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449052,1725673836888,-500.0,0.00014794,2,"2024-09-07T01:50:36.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449053,1725673836898,-500.0,0.00014794,2,"2024-09-07T01:50:36.898",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449054,1725673836907,-500.0,0.00014794,2,"2024-09-07T01:50:36.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449055,1725673836917,-500.0,0.00014794,2,"2024-09-07T01:50:36.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449056,1725673836926,-513.42050251,0.00014794,2,"2024-09-07T01:50:36.926",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449057,1725673836936,-500.0,0.00014794,2,"2024-09-07T01:50:36.936",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449058,1725673836945,-500.0,0.00014794,2,"2024-09-07T01:50:36.945",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449059,1725673836955,-503.64940868,0.00014794,2,"2024-09-07T01:50:36.955",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449060,1725673836964,-500.0,0.00014794,2,"2024-09-07T01:50:36.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449061,1725673836974,-500.0,0.00014794,2,"2024-09-07T01:50:36.974",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449062,1725673836983,-500.0,0.00014794,2,"2024-09-07T01:50:36.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449063,1725673836992,-501.75498622,0.00014794,2,"2024-09-07T01:50:36.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449064,1725673837002,-500.0,0.00014794,2,"2024-09-07T01:50:37.002",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449065,1725673837012,-500.0,0.00014794,2,"2024-09-07T01:50:37.012",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449066,1725673837021,-500.0,0.00014794,2,"2024-09-07T01:50:37.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449067,1725673837032,-500.0,0.00014794,2,"2024-09-07T01:50:37.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449068,1725673837041,-485.14606289,0.00014794,2,"2024-09-07T01:50:37.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449069,1725673837050,-215.54554074,0.00014794,2,"2024-09-07T01:50:37.050",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449070,1725673837059,-150.0,0.00014794,2,"2024-09-07T01:50:37.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449071,1725673837069,-173.14820426,0.00014794,2,"2024-09-07T01:50:37.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449072,1725673837078,-500.0,0.00014794,2,"2024-09-07T01:50:37.078",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449073,1725673837087,-500.0,0.00014794,2,"2024-09-07T01:50:37.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449074,1725673837096,-500.0,0.00014794,2,"2024-09-07T01:50:37.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449075,1725673837106,-500.0,0.00014794,2,"2024-09-07T01:50:37.106",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449076,1725673837115,-500.0,0.00014794,2,"2024-09-07T01:50:37.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449077,1725673837124,-500.0,0.00014794,2,"2024-09-07T01:50:37.124",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449078,1725673837132,-500.0,0.00014794,2,"2024-09-07T01:50:37.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449079,1725673837142,-500.0,0.00014794,2,"2024-09-07T01:50:37.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449080,1725673837151,-500.0,0.00014794,2,"2024-09-07T01:50:37.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449081,1725673837160,-371.53688671,0.00014794,2,"2024-09-07T01:50:37.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449082,1725673837169,-500.0,0.00014794,2,"2024-09-07T01:50:37.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449083,1725673837179,-500.0,0.00014794,2,"2024-09-07T01:50:37.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449084,1725673837187,-250.97085919,0.00014794,2,"2024-09-07T01:50:37.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449085,1725673837197,-539.99236865,0.00014794,2,"2024-09-07T01:50:37.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449086,1725673837206,-500.0,0.00014794,2,"2024-09-07T01:50:37.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449087,1725673837216,-500.0,0.00014794,2,"2024-09-07T01:50:37.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449088,1725673837225,-500.0,0.00014794,2,"2024-09-07T01:50:37.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449089,1725673837234,-500.0,0.00014794,2,"2024-09-07T01:50:37.234",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449090,1725673837243,-500.0,0.00014794,2,"2024-09-07T01:50:37.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449091,1725673837253,-500.0,0.00014794,2,"2024-09-07T01:50:37.253",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449092,1725673837262,-500.0,0.00014794,2,"2024-09-07T01:50:37.262",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449093,1725673837272,-514.85975772,0.00014794,2,"2024-09-07T01:50:37.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449094,1725673837281,-68.81305911,0.00014794,2,"2024-09-07T01:50:37.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449095,1725673837442,-431.18694089,0.00014794,2,"2024-09-07T01:50:37.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449096,1725673837452,-238.75431134,0.00014794,2,"2024-09-07T01:50:37.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449097,1725673837466,-261.24568866,0.00014794,2,"2024-09-07T01:50:37.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449099,1725673837475,-241.66154029,0.00014794,2,"2024-09-07T01:50:37.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449101,1725673837487,-258.33845971,0.00014794,2,"2024-09-07T01:50:37.487",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449102,1725673837496,-500.0,0.00014794,2,"2024-09-07T01:50:37.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449103,1725673837505,-398.82154029,0.00014794,2,"2024-09-07T01:50:37.505",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449104,1725673837518,-101.17845971,0.00014794,2,"2024-09-07T01:50:37.518",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449105,1725673837529,-500.0,0.00014794,2,"2024-09-07T01:50:37.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449106,1725673837538,-500.0,0.00014794,2,"2024-09-07T01:50:37.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449107,1725673837547,-502.91829642,0.00014794,2,"2024-09-07T01:50:37.547",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449108,1725673837556,-500.0,0.00014794,2,"2024-09-07T01:50:37.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449109,1725673837565,-500.0,0.00014794,2,"2024-09-07T01:50:37.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449110,1725673837574,-500.0,0.00014794,2,"2024-09-07T01:50:37.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449111,1725673837583,-500.0,0.00014794,2,"2024-09-07T01:50:37.583",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449112,1725673837593,-500.0,0.00014794,2,"2024-09-07T01:50:37.593",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449113,1725673837603,-500.0,0.00014794,2,"2024-09-07T01:50:37.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449114,1725673837611,-500.0,0.00014794,2,"2024-09-07T01:50:37.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449115,1725673837620,-500.0,0.00014794,2,"2024-09-07T01:50:37.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449116,1725673837629,-500.0,0.00014794,2,"2024-09-07T01:50:37.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449117,1725673837639,-500.0,0.00014794,2,"2024-09-07T01:50:37.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449118,1725673837648,-500.0,0.00014794,2,"2024-09-07T01:50:37.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449119,1725673837657,-500.0,0.00014794,2,"2024-09-07T01:50:37.657",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449121,1725673837667,-500.0,0.00014794,2,"2024-09-07T01:50:37.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449123,1725673837676,-500.0,0.00014794,2,"2024-09-07T01:50:37.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449125,1725673837685,-500.0,0.00014794,2,"2024-09-07T01:50:37.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449126,1725673837695,-500.0,0.00014794,2,"2024-09-07T01:50:37.695",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449127,1725673837704,-500.0,0.00014794,2,"2024-09-07T01:50:37.704",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449128,1725673837714,-500.73647737,0.00014794,2,"2024-09-07T01:50:37.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449129,1725673837724,-500.0,0.00014794,2,"2024-09-07T01:50:37.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449130,1725673837734,-500.0,0.00014794,2,"2024-09-07T01:50:37.734",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449131,1725673837743,-500.0,0.00014794,2,"2024-09-07T01:50:37.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449132,1725673837753,-500.0,0.00014794,2,"2024-09-07T01:50:37.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449133,1725673837763,-500.0,0.00014794,2,"2024-09-07T01:50:37.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449134,1725673837772,-500.0,0.00014794,2,"2024-09-07T01:50:37.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449135,1725673837781,-500.0,0.00014794,2,"2024-09-07T01:50:37.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449136,1725673837790,-474.44717675,0.00014794,2,"2024-09-07T01:50:37.790",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449140,1725673837801,-548.9665429,0.00014794,2,"2024-09-07T01:50:37.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449143,1725673837810,-376.95032916,0.00014794,2,"2024-09-07T01:50:37.810",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449145,1725673837819,-197.02087491,0.00014794,2,"2024-09-07T01:50:37.819",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449146,1725673837828,-94.99675168,0.00014794,2,"2024-09-07T01:50:37.828",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449147,1725673837851,-428.90345585,0.00014794,2,"2024-09-07T01:50:37.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449148,1725673837860,-500.0,0.00014794,2,"2024-09-07T01:50:37.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449149,1725673837870,-500.0,0.00014794,2,"2024-09-07T01:50:37.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449150,1725673837880,-500.0,0.00014794,2,"2024-09-07T01:50:37.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449151,1725673837889,-500.0,0.00014794,2,"2024-09-07T01:50:37.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449152,1725673837899,-500.0,0.00014794,2,"2024-09-07T01:50:37.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449153,1725673837908,-70.09654415,0.00014794,2,"2024-09-07T01:50:37.908",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449154,1725673837922,-429.90345585,0.00014794,2,"2024-09-07T01:50:37.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449155,1725673837931,-500.0,0.00014794,2,"2024-09-07T01:50:37.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449156,1725673837941,-504.08302163,0.00014794,2,"2024-09-07T01:50:37.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449157,1725673837951,-500.0,0.00014794,2,"2024-09-07T01:50:37.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449158,1725673837960,-500.0,0.00014794,2,"2024-09-07T01:50:37.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449159,1725673837969,-500.0,0.00014794,2,"2024-09-07T01:50:37.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449160,1725673837978,-500.0,0.00014794,2,"2024-09-07T01:50:37.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449161,1725673837987,-500.0,0.00014794,2,"2024-09-07T01:50:37.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449162,1725673837998,-500.0,0.00014794,2,"2024-09-07T01:50:37.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449163,1725673838007,-400.23419719,0.00014794,2,"2024-09-07T01:50:38.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449164,1725673838022,-101.69510335,0.00014794,2,"2024-09-07T01:50:38.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449165,1725673838031,-513.08393927,0.00014794,2,"2024-09-07T01:50:38.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449166,1725673838040,-500.0,0.00014794,2,"2024-09-07T01:50:38.040",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449167,1725673838049,-500.0,0.00014794,2,"2024-09-07T01:50:38.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449168,1725673838059,-500.0,0.00014794,2,"2024-09-07T01:50:38.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449169,1725673838068,-449.0237696,0.00014794,2,"2024-09-07T01:50:38.068",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449170,1725673838081,-50.9762304,0.00014794,2,"2024-09-07T01:50:38.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449171,1725673838090,-500.0,0.00014794,2,"2024-09-07T01:50:38.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449172,1725673838100,-500.0,0.00014794,2,"2024-09-07T01:50:38.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449173,1725673838109,-500.0,0.00014794,2,"2024-09-07T01:50:38.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449174,1725673838118,-390.94806897,0.00014794,2,"2024-09-07T01:50:38.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449175,1725673838127,-500.0,0.00014794,2,"2024-09-07T01:50:38.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449176,1725673838138,-500.0,0.00014794,2,"2024-09-07T01:50:38.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449177,1725673838146,-500.0,0.00014794,2,"2024-09-07T01:50:38.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449178,1725673838155,-500.0,0.00014794,2,"2024-09-07T01:50:38.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449179,1725673838165,-500.0,0.00014794,2,"2024-09-07T01:50:38.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449180,1725673838174,-194.43778335,0.00014794,2,"2024-09-07T01:50:38.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449181,1725673838183,-500.0,0.00014794,2,"2024-09-07T01:50:38.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449182,1725673838192,-500.0,0.00014794,2,"2024-09-07T01:50:38.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449183,1725673838202,-500.0,0.00014794,2,"2024-09-07T01:50:38.202",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449184,1725673838211,-500.0,0.00014794,2,"2024-09-07T01:50:38.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449185,1725673838220,-374.88649815,0.00014794,2,"2024-09-07T01:50:38.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449186,1725673838236,-125.11350185,0.00014794,2,"2024-09-07T01:50:38.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449187,1725673838247,-500.0,0.00014794,2,"2024-09-07T01:50:38.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449188,1725673838257,-371.08481794,0.00014794,2,"2024-09-07T01:50:38.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449189,1725673838269,-130.77738271,0.00014794,2,"2024-09-07T01:50:38.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449190,1725673838279,-500.0,0.00014794,2,"2024-09-07T01:50:38.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449191,1725673838289,-500.0,0.00014794,2,"2024-09-07T01:50:38.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449192,1725673838300,-500.0,0.00014794,2,"2024-09-07T01:50:38.300",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449193,1725673838310,-168.90945149,0.00014794,2,"2024-09-07T01:50:38.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449194,1725673838322,-500.91261881,0.00014794,2,"2024-09-07T01:50:38.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449195,1725673838333,-500.0,0.00014794,2,"2024-09-07T01:50:38.333",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449196,1725673838342,-500.0,0.00014794,2,"2024-09-07T01:50:38.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449197,1725673838352,-151.0,0.00014794,2,"2024-09-07T01:50:38.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449198,1725673838362,-256.71950998,0.00014794,2,"2024-09-07T01:50:38.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449199,1725673838372,-500.0,0.00014794,2,"2024-09-07T01:50:38.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449200,1725673838381,-151.0,0.00014794,2,"2024-09-07T01:50:38.381",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449201,1725673838392,-584.20848784,0.00014794,2,"2024-09-07T01:50:38.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449202,1725673838402,-500.0,0.00014794,2,"2024-09-07T01:50:38.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449204,1725673838413,-151.342492,0.00014794,2,"2024-09-07T01:50:38.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449206,1725673838422,-500.0,0.00014794,2,"2024-09-07T01:50:38.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449207,1725673838432,-319.13983039,0.00014794,2,"2024-09-07T01:50:38.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449208,1725673838444,-500.0,0.00014794,2,"2024-09-07T01:50:38.444",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449209,1725673838454,-500.0,0.00014794,2,"2024-09-07T01:50:38.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449210,1725673838464,-500.0,0.00014794,2,"2024-09-07T01:50:38.464",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449211,1725673838473,-500.0,0.00014794,2,"2024-09-07T01:50:38.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449212,1725673838482,-250.66243838,0.00014794,2,"2024-09-07T01:50:38.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449213,1725673838491,-500.0,0.00014794,2,"2024-09-07T01:50:38.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449214,1725673838501,-151.0,0.00014794,2,"2024-09-07T01:50:38.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449215,1725673838513,-500.0,0.00014794,2,"2024-09-07T01:50:38.513",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449216,1725673838522,-500.0,0.00014794,2,"2024-09-07T01:50:38.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449217,1725673838531,-151.0,0.00014794,2,"2024-09-07T01:50:38.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449218,1725673838539,-500.0,0.00014794,2,"2024-09-07T01:50:38.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449220,1725673838548,-151.450579,0.00014794,2,"2024-09-07T01:50:38.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449221,1725673838557,-500.0,0.00014794,2,"2024-09-07T01:50:38.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449223,1725673838567,-501.42052589,0.00014794,2,"2024-09-07T01:50:38.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449225,1725673838576,-500.0,0.00014794,2,"2024-09-07T01:50:38.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449227,1725673838585,-500.0,0.00014794,2,"2024-09-07T01:50:38.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449229,1725673838594,-500.0,0.00014794,2,"2024-09-07T01:50:38.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449231,1725673838603,-502.66258485,0.00014794,2,"2024-09-07T01:50:38.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449233,1725673838611,-500.0,0.00014794,2,"2024-09-07T01:50:38.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449235,1725673838620,-500.0,0.00014794,2,"2024-09-07T01:50:38.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449236,1725673838630,-500.0,0.00014794,2,"2024-09-07T01:50:38.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449237,1725673838639,-500.0,0.00014794,2,"2024-09-07T01:50:38.639",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449238,1725673838647,-500.0,0.00014794,2,"2024-09-07T01:50:38.647",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449239,1725673838656,-500.0,0.00014794,2,"2024-09-07T01:50:38.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449240,1725673838666,-500.0,0.00014794,2,"2024-09-07T01:50:38.666",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449241,1725673838675,-563.30106131,0.00014794,2,"2024-09-07T01:50:38.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449242,1725673838684,-503.9667222,0.00014794,2,"2024-09-07T01:50:38.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449243,1725673838693,-500.0,0.00014794,2,"2024-09-07T01:50:38.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449244,1725673838702,-500.0,0.00014794,2,"2024-09-07T01:50:38.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449245,1725673838712,-500.0,0.00014794,2,"2024-09-07T01:50:38.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449246,1725673838723,-501.51950387,0.00014794,2,"2024-09-07T01:50:38.723",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449247,1725673838732,-500.0,0.00014794,2,"2024-09-07T01:50:38.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449248,1725673838742,-500.0,0.00014794,2,"2024-09-07T01:50:38.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449249,1725673838751,-501.0848599,0.00014794,2,"2024-09-07T01:50:38.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449250,1725673838760,-500.0,0.00014794,2,"2024-09-07T01:50:38.760",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449251,1725673838769,-426.24910878,0.00014794,2,"2024-09-07T01:50:38.769",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449252,1725673838779,-548.89056763,0.00014794,2,"2024-09-07T01:50:38.779",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449253,1725673838788,-500.0,0.00014794,2,"2024-09-07T01:50:38.788",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449254,1725673838797,-500.0,0.00014794,2,"2024-09-07T01:50:38.797",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449255,1725673838806,-500.0,0.00014794,2,"2024-09-07T01:50:38.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449256,1725673838815,-451.62777149,0.00014794,2,"2024-09-07T01:50:38.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449257,1725673838824,-500.0,0.00014794,2,"2024-09-07T01:50:38.824",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449258,1725673838834,-503.73447253,0.00014794,2,"2024-09-07T01:50:38.834",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449259,1725673838843,-500.0,0.00014794,2,"2024-09-07T01:50:38.843",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449260,1725673838852,-500.0,0.00014794,2,"2024-09-07T01:50:38.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449261,1725673838861,-340.80644069,0.00014794,2,"2024-09-07T01:50:38.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449262,1725673838873,-479.88649584,0.00014794,2,"2024-09-07T01:50:38.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449263,1725673838904,-1094.62350416,0.00014794,2,"2024-09-07T01:50:38.904",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449264,1725673838913,-1574.51,0.00014794,2,"2024-09-07T01:50:38.913",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449265,1725673838922,-500.0,0.00014794,2,"2024-09-07T01:50:38.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449266,1725673838931,-1574.51,0.00014794,2,"2024-09-07T01:50:38.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449267,1725673838940,-500.0,0.00014794,2,"2024-09-07T01:50:38.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449268,1725673838949,-1574.51,0.00014794,2,"2024-09-07T01:50:38.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449269,1725673838958,-500.0,0.00014794,2,"2024-09-07T01:50:38.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449270,1725673838967,-1574.51,0.00014794,2,"2024-09-07T01:50:38.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449271,1725673838976,-500.0,0.00014794,2,"2024-09-07T01:50:38.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449272,1725673838986,-1574.51,0.00014794,2,"2024-09-07T01:50:38.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449273,1725673838996,-500.0,0.00014794,2,"2024-09-07T01:50:38.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449274,1725673839005,-1574.51,0.00014794,2,"2024-09-07T01:50:39.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449275,1725673839014,-153.94211204,0.00014794,2,"2024-09-07T01:50:39.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449276,1725673839023,-502.75974771,0.00014794,2,"2024-09-07T01:50:39.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449277,1725673839038,-684.71908266,0.00014794,2,"2024-09-07T01:50:39.038",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449278,1725673839049,-387.02289021,0.00014794,2,"2024-09-07T01:50:39.049",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449279,1725673839059,-0.00827942,0.00014794,2,"2024-09-07T01:50:39.059",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449280,1725673839069,-251.03086369,0.00014794,2,"2024-09-07T01:50:39.069",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449281,1725673839512,-500.0,0.00013347,2,"2024-09-07T01:50:39.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449282,1725673839522,-365.31617129,0.00014684,2,"2024-09-07T01:50:39.522",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449283,1725673839536,-270.26587227,0.00014684,2,"2024-09-07T01:50:39.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449284,1725673839548,-297.87231539,0.00014684,2,"2024-09-07T01:50:39.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449285,1725673839560,-66.54564105,0.00014684,2,"2024-09-07T01:50:39.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449286,1725673839570,-469.30586975,0.00014794,2,"2024-09-07T01:50:39.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449287,1725673839582,-854.17326656,0.00014794,2,"2024-09-07T01:50:39.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449288,1725673839591,-1082.69801535,0.00014794,2,"2024-09-07T01:50:39.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449289,1725673839602,-491.81198465,0.00014794,2,"2024-09-07T01:50:39.602",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449290,1725673839612,-1574.51,0.00014794,2,"2024-09-07T01:50:39.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449291,1725673839622,-1574.51,0.00014794,2,"2024-09-07T01:50:39.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449292,1725673839631,-1574.51,0.00014794,2,"2024-09-07T01:50:39.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449293,1725673839641,-1574.51,0.00014794,2,"2024-09-07T01:50:39.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449294,1725673839651,-1574.51,0.00014794,2,"2024-09-07T01:50:39.651",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449295,1725673839662,-1574.51,0.00014794,2,"2024-09-07T01:50:39.662",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449296,1725673839673,-1574.51,0.00014794,2,"2024-09-07T01:50:39.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449297,1725673839684,-1574.51,0.00014794,2,"2024-09-07T01:50:39.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449298,1725673839694,-702.70282714,0.00014794,2,"2024-09-07T01:50:39.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449299,1725673839709,-871.80717286,0.00014794,2,"2024-09-07T01:50:39.709",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449300,1725673839720,-1574.51,0.00014794,2,"2024-09-07T01:50:39.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449301,1725673839730,-1240.67680617,0.00014794,2,"2024-09-07T01:50:39.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449302,1725673839743,-333.83319383,0.00014794,2,"2024-09-07T01:50:39.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449303,1725673839754,-1574.51,0.00014794,2,"2024-09-07T01:50:39.754",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449304,1725673839765,-1574.51,0.00014794,2,"2024-09-07T01:50:39.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449305,1725673839775,-500.0,0.00014794,2,"2024-09-07T01:50:39.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449306,1725673839791,-1574.5846593,0.00014794,2,"2024-09-07T01:50:39.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449307,1725673839801,-536.85134707,0.00014794,2,"2024-09-07T01:50:39.801",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449308,1725673839811,-500.0,0.00014794,2,"2024-09-07T01:50:39.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449309,1725673839821,-500.0,0.00014794,2,"2024-09-07T01:50:39.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449310,1725673839831,-473.71085986,0.00014794,2,"2024-09-07T01:50:39.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449311,1725673839841,-500.0,0.00014794,2,"2024-09-07T01:50:39.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449312,1725673839851,-500.0,0.00014794,2,"2024-09-07T01:50:39.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449313,1725673839861,-500.0,0.00014794,2,"2024-09-07T01:50:39.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449314,1725673839872,-500.0,0.00014794,2,"2024-09-07T01:50:39.872",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449316,1725673839882,-500.0,0.00014794,2,"2024-09-07T01:50:39.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449317,1725673839892,-606.24739102,0.00014794,2,"2024-09-07T01:50:39.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449318,1725673839907,-267.46177817,0.00014794,2,"2024-09-07T01:50:39.907",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449319,1725673839917,-500.0,0.00014794,2,"2024-09-07T01:50:39.917",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449320,1725673839928,-500.0,0.00014794,2,"2024-09-07T01:50:39.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449321,1725673839938,-500.0,0.00014794,2,"2024-09-07T01:50:39.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449322,1725673839949,-500.0,0.00014794,2,"2024-09-07T01:50:39.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449323,1725673839958,-500.0,0.00014794,2,"2024-09-07T01:50:39.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449324,1725673839969,-500.0,0.00014794,2,"2024-09-07T01:50:39.969",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449325,1725673839979,-500.0,0.00014794,2,"2024-09-07T01:50:39.979",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449326,1725673839989,-500.0,0.00014794,2,"2024-09-07T01:50:39.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449327,1725673840001,-153.771424,0.00014794,2,"2024-09-07T01:50:40.001",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449328,1725673840011,-500.0,0.00014794,2,"2024-09-07T01:50:40.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449329,1725673840021,-284.2594115,0.00014794,2,"2024-09-07T01:50:40.021",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449330,1725673840031,-504.09544389,0.00014794,2,"2024-09-07T01:50:40.031",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449331,1725673840041,-500.0,0.00014794,2,"2024-09-07T01:50:40.041",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449332,1725673840051,-500.0,0.00014794,2,"2024-09-07T01:50:40.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449333,1725673840061,-500.0,0.00014794,2,"2024-09-07T01:50:40.061",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449334,1725673840071,-500.0,0.00014794,2,"2024-09-07T01:50:40.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449335,1725673840083,-500.0,0.00014794,2,"2024-09-07T01:50:40.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449336,1725673840092,-500.0,0.00014794,2,"2024-09-07T01:50:40.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449337,1725673840102,-500.0,0.00014794,2,"2024-09-07T01:50:40.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449338,1725673840112,-579.85,0.00014794,2,"2024-09-07T01:50:40.112",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449339,1725673840122,-500.0,0.00014794,2,"2024-09-07T01:50:40.122",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449340,1725673840132,-209.16744441,0.00014794,2,"2024-09-07T01:50:40.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449341,1725673840141,-500.0,0.00014794,2,"2024-09-07T01:50:40.141",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449342,1725673840153,-500.0,0.00014794,2,"2024-09-07T01:50:40.153",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449343,1725673840163,-500.0,0.00014794,2,"2024-09-07T01:50:40.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449344,1725673840175,-500.0,0.00014794,2,"2024-09-07T01:50:40.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449345,1725673840185,-285.42817495,0.00014794,2,"2024-09-07T01:50:40.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449346,1725673840195,-500.0,0.00014794,2,"2024-09-07T01:50:40.195",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449347,1725673840205,-507.93208572,0.00014794,2,"2024-09-07T01:50:40.205",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449348,1725673840215,-509.32273412,0.00014794,2,"2024-09-07T01:50:40.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449349,1725673840225,-500.0,0.00014794,2,"2024-09-07T01:50:40.225",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449350,1725673840235,-500.0,0.00014794,2,"2024-09-07T01:50:40.235",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449351,1725673840246,-500.0,0.00014794,2,"2024-09-07T01:50:40.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449352,1725673840256,-535.64670756,0.00014794,2,"2024-09-07T01:50:40.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449353,1725673840265,-500.0,0.00014794,2,"2024-09-07T01:50:40.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449354,1725673840276,-509.19722111,0.00014794,2,"2024-09-07T01:50:40.276",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449355,1725673840286,-500.0,0.00014794,2,"2024-09-07T01:50:40.286",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449356,1725673840295,-500.0,0.00014794,2,"2024-09-07T01:50:40.295",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449357,1725673840305,-500.0,0.00014794,2,"2024-09-07T01:50:40.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449358,1725673840317,-500.0,0.00014794,2,"2024-09-07T01:50:40.317",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449359,1725673840329,-500.0,0.00014794,2,"2024-09-07T01:50:40.329",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449360,1725673840339,-500.0,0.00014794,2,"2024-09-07T01:50:40.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449361,1725673840350,-500.0,0.00014794,2,"2024-09-07T01:50:40.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449362,1725673840360,-500.0,0.00014794,2,"2024-09-07T01:50:40.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449363,1725673840371,-500.0,0.00014794,2,"2024-09-07T01:50:40.371",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449364,1725673840380,-500.0,0.00014794,2,"2024-09-07T01:50:40.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449365,1725673840392,-500.0,0.00014794,2,"2024-09-07T01:50:40.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449366,1725673840403,-257.58792854,0.00014794,2,"2024-09-07T01:50:40.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449367,1725673840413,-500.0,0.00014794,2,"2024-09-07T01:50:40.413",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449368,1725673840424,-500.0,0.00014794,2,"2024-09-07T01:50:40.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449369,1725673840433,-500.0,0.00014794,2,"2024-09-07T01:50:40.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449370,1725673840443,-500.0,0.00014794,2,"2024-09-07T01:50:40.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449371,1725673840453,-168.46637349,0.00014794,2,"2024-09-07T01:50:40.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449372,1725673840464,-500.0,0.00014794,2,"2024-09-07T01:50:40.464",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449373,1725673840475,-500.0,0.00014794,2,"2024-09-07T01:50:40.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449374,1725673840486,-500.0,0.00014794,2,"2024-09-07T01:50:40.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449375,1725673840496,-500.0,0.00014794,2,"2024-09-07T01:50:40.496",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449376,1725673840506,-500.0,0.00014794,2,"2024-09-07T01:50:40.506",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449377,1725673840516,-500.0,0.00014794,2,"2024-09-07T01:50:40.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449378,1725673840527,-500.0,0.00014794,2,"2024-09-07T01:50:40.527",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449379,1725673840536,-500.0,0.00014794,2,"2024-09-07T01:50:40.536",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449380,1725673840546,-500.0,0.00014794,2,"2024-09-07T01:50:40.546",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449381,1725673840556,-500.0,0.00014794,2,"2024-09-07T01:50:40.556",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449382,1725673840566,-500.0,0.00014794,2,"2024-09-07T01:50:40.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449383,1725673840575,-423.79953521,0.00014794,2,"2024-09-07T01:50:40.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449384,1725673840587,-500.0,0.00014794,2,"2024-09-07T01:50:40.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449385,1725673840598,-500.0,0.00014794,2,"2024-09-07T01:50:40.598",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449386,1725673840608,-500.0,0.00014794,2,"2024-09-07T01:50:40.608",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449387,1725673840617,-500.0,0.00014794,2,"2024-09-07T01:50:40.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449388,1725673840627,-500.0,0.00014794,2,"2024-09-07T01:50:40.627",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449389,1725673840636,-500.0,0.00014794,2,"2024-09-07T01:50:40.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449390,1725673840646,-500.0,0.00014794,2,"2024-09-07T01:50:40.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449391,1725673840655,-273.55136702,0.00014794,2,"2024-09-07T01:50:40.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449392,1725673840664,-511.55883766,0.00014794,2,"2024-09-07T01:50:40.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449393,1725673840674,-151.0,0.00014794,2,"2024-09-07T01:50:40.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449394,1725673840683,-151.0,0.00014794,2,"2024-09-07T01:50:40.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449395,1725673840693,-500.0,0.00014794,2,"2024-09-07T01:50:40.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449396,1725673840702,-500.0,0.00014794,2,"2024-09-07T01:50:40.702",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449397,1725673840712,-500.0,0.00014794,2,"2024-09-07T01:50:40.712",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449398,1725673840721,-500.0,0.00014794,2,"2024-09-07T01:50:40.721",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449399,1725673840731,-441.30483962,0.00014794,2,"2024-09-07T01:50:40.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449400,1725673840742,-151.0,0.00014794,2,"2024-09-07T01:50:40.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449401,1725673840751,-500.0,0.00014794,2,"2024-09-07T01:50:40.751",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449402,1725673840761,-151.0,0.00014794,2,"2024-09-07T01:50:40.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449403,1725673840771,-500.0,0.00014794,2,"2024-09-07T01:50:40.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449404,1725673840782,-500.0,0.00014794,2,"2024-09-07T01:50:40.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449405,1725673840792,-506.38909272,0.00014794,2,"2024-09-07T01:50:40.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449406,1725673840803,-500.0,0.00014794,2,"2024-09-07T01:50:40.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449407,1725673840813,-500.0,0.00014794,2,"2024-09-07T01:50:40.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449408,1725673840822,-500.0,0.00014794,2,"2024-09-07T01:50:40.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449409,1725673840832,-500.0,0.00014794,2,"2024-09-07T01:50:40.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449410,1725673840842,-500.0,0.00014794,2,"2024-09-07T01:50:40.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449411,1725673840851,-500.0,0.00014794,2,"2024-09-07T01:50:40.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449412,1725673840861,-500.0,0.00014794,2,"2024-09-07T01:50:40.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449413,1725673840871,-500.0,0.00014794,2,"2024-09-07T01:50:40.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449414,1725673840880,-500.0,0.00014794,2,"2024-09-07T01:50:40.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449415,1725673840890,-500.0,0.00014794,2,"2024-09-07T01:50:40.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449416,1725673840899,-500.0,0.00014794,2,"2024-09-07T01:50:40.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449417,1725673840909,-500.0,0.00014794,2,"2024-09-07T01:50:40.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449418,1725673840919,-500.0,0.00014794,2,"2024-09-07T01:50:40.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449419,1725673840928,-503.97666686,0.00014794,2,"2024-09-07T01:50:40.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449420,1725673840938,-428.88,0.00014794,2,"2024-09-07T01:50:40.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449421,1725673840947,-500.0,0.00014794,2,"2024-09-07T01:50:40.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449422,1725673840957,-500.0,0.00014794,2,"2024-09-07T01:50:40.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449423,1725673840966,-500.0,0.00014794,2,"2024-09-07T01:50:40.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449424,1725673840976,-500.0,0.00014794,2,"2024-09-07T01:50:40.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449425,1725673840986,-500.0,0.00014794,2,"2024-09-07T01:50:40.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449426,1725673840996,-500.0,0.00014794,2,"2024-09-07T01:50:40.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449427,1725673841006,-500.0,0.00014794,2,"2024-09-07T01:50:41.006",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449428,1725673841017,-500.0,0.00014794,2,"2024-09-07T01:50:41.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449429,1725673841027,-500.0,0.00014794,2,"2024-09-07T01:50:41.027",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449430,1725673841037,-245.52783236,0.00014794,2,"2024-09-07T01:50:41.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449431,1725673841047,-500.0,0.00014794,2,"2024-09-07T01:50:41.047",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449432,1725673841056,-500.0,0.00014794,2,"2024-09-07T01:50:41.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449433,1725673841066,-500.0,0.00014794,2,"2024-09-07T01:50:41.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449434,1725673841076,-500.0,0.00014794,2,"2024-09-07T01:50:41.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449435,1725673841085,-500.0,0.00014794,2,"2024-09-07T01:50:41.085",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449436,1725673841095,-319.58138976,0.00014794,2,"2024-09-07T01:50:41.095",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449437,1725673841104,-500.0,0.00014794,2,"2024-09-07T01:50:41.104",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449438,1725673841113,-500.0,0.00014794,2,"2024-09-07T01:50:41.113",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449439,1725673841123,-500.0,0.00014794,2,"2024-09-07T01:50:41.123",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449440,1725673841132,-500.0,0.00014794,2,"2024-09-07T01:50:41.132",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449441,1725673841142,-500.0,0.00014794,2,"2024-09-07T01:50:41.142",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449442,1725673841151,-500.0,0.00014794,2,"2024-09-07T01:50:41.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449443,1725673841160,-500.0,0.00014794,2,"2024-09-07T01:50:41.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449444,1725673841169,-500.0,0.00014794,2,"2024-09-07T01:50:41.169",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449445,1725673841179,-500.0,0.00014794,2,"2024-09-07T01:50:41.179",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449446,1725673841189,-500.0,0.00014794,2,"2024-09-07T01:50:41.189",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449447,1725673841198,-500.0,0.00014794,2,"2024-09-07T01:50:41.198",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449448,1725673841207,-500.0,0.00014794,2,"2024-09-07T01:50:41.207",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449449,1725673841216,-500.0,0.00014794,2,"2024-09-07T01:50:41.216",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449450,1725673841226,-500.0,0.00014794,2,"2024-09-07T01:50:41.226",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449451,1725673841236,-507.20271034,0.00014794,2,"2024-09-07T01:50:41.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449452,1725673841245,-500.0,0.00014794,2,"2024-09-07T01:50:41.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449453,1725673841255,-151.0,0.00014794,2,"2024-09-07T01:50:41.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449454,1725673841265,-393.07676467,0.00014794,2,"2024-09-07T01:50:41.265",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449455,1725673841274,-151.0,0.00014794,2,"2024-09-07T01:50:41.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449456,1725673841285,-697.02,0.00014794,2,"2024-09-07T01:50:41.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449457,1725673841294,-697.02,0.00014794,2,"2024-09-07T01:50:41.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449458,1725673841304,-697.02,0.00014794,2,"2024-09-07T01:50:41.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449459,1725673841313,-697.02,0.00014794,2,"2024-09-07T01:50:41.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449460,1725673841326,-697.02,0.00014794,2,"2024-09-07T01:50:41.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449461,1725673841335,-697.02,0.00014794,2,"2024-09-07T01:50:41.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449462,1725673841344,-697.02,0.00014794,2,"2024-09-07T01:50:41.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449463,1725673841354,-697.02,0.00014794,2,"2024-09-07T01:50:41.354",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449464,1725673841364,-697.02,0.00014794,2,"2024-09-07T01:50:41.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449465,1725673841374,-697.02,0.00014794,2,"2024-09-07T01:50:41.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449466,1725673841383,-697.02,0.00014794,2,"2024-09-07T01:50:41.383",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449467,1725673841394,-697.02,0.00014794,2,"2024-09-07T01:50:41.394",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449468,1725673841404,-697.02,0.00014794,2,"2024-09-07T01:50:41.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449469,1725673841414,-697.02,0.00014794,2,"2024-09-07T01:50:41.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449470,1725673841424,-697.02,0.00014794,2,"2024-09-07T01:50:41.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449471,1725673841433,-697.02,0.00014794,2,"2024-09-07T01:50:41.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449472,1725673841443,-697.02,0.00014794,2,"2024-09-07T01:50:41.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449473,1725673841453,-697.02,0.00014794,2,"2024-09-07T01:50:41.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449474,1725673841463,-697.02,0.00014794,2,"2024-09-07T01:50:41.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449475,1725673841473,-697.02,0.00014794,2,"2024-09-07T01:50:41.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449476,1725673841484,-697.02,0.00014794,2,"2024-09-07T01:50:41.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449477,1725673841494,-697.02,0.00014794,2,"2024-09-07T01:50:41.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449478,1725673841504,-697.02,0.00014794,2,"2024-09-07T01:50:41.504",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449479,1725673841514,-697.19557336,0.00014794,2,"2024-09-07T01:50:41.514",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449480,1725673841523,-502.2191363,0.00014794,2,"2024-09-07T01:50:41.523",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449481,1725673841534,-500.0,0.00014794,2,"2024-09-07T01:50:41.534",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449482,1725673841543,-501.69526125,0.00014794,2,"2024-09-07T01:50:41.543",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449483,1725673841554,-506.72108105,0.00014794,2,"2024-09-07T01:50:41.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449484,1725673841564,-500.0,0.00014794,2,"2024-09-07T01:50:41.564",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449485,1725673841574,-151.0,0.00014794,2,"2024-09-07T01:50:41.574",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449486,1725673841584,-500.0,0.00014794,2,"2024-09-07T01:50:41.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449487,1725673841594,-500.0,0.00014794,2,"2024-09-07T01:50:41.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449488,1725673841604,-500.0,0.00014794,2,"2024-09-07T01:50:41.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449489,1725673841614,-151.0,0.00014794,2,"2024-09-07T01:50:41.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449490,1725673841624,-503.66058842,0.00014794,2,"2024-09-07T01:50:41.624",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449491,1725673841634,-500.0,0.00014794,2,"2024-09-07T01:50:41.634",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449492,1725673841644,-151.0,0.00014794,2,"2024-09-07T01:50:41.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449493,1725673841654,-500.0,0.00014794,2,"2024-09-07T01:50:41.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449494,1725673841664,-616.31045352,0.00014794,2,"2024-09-07T01:50:41.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449495,1725673841675,-500.0,0.00014794,2,"2024-09-07T01:50:41.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449496,1725673841685,-500.0,0.00014794,2,"2024-09-07T01:50:41.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449497,1725673841696,-500.0,0.00014794,2,"2024-09-07T01:50:41.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449498,1725673841706,-500.0,0.00014794,2,"2024-09-07T01:50:41.706",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449499,1725673841716,-500.0,0.00014794,2,"2024-09-07T01:50:41.716",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449500,1725673841726,-500.0,0.00014794,2,"2024-09-07T01:50:41.726",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449501,1725673841992,-500.0,0.00014794,2,"2024-09-07T01:50:41.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449502,1725673842004,-500.0,0.00014794,2,"2024-09-07T01:50:42.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449503,1725673842014,-509.00741715,0.00014794,2,"2024-09-07T01:50:42.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449504,1725673842024,-500.0,0.00014794,2,"2024-09-07T01:50:42.024",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449505,1725673842035,-166.427159,0.00014794,2,"2024-09-07T01:50:42.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449506,1725673842045,-500.0,0.00014794,2,"2024-09-07T01:50:42.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449507,1725673842056,-500.0,0.00014794,2,"2024-09-07T01:50:42.056",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449508,1725673842066,-500.0,0.00014794,2,"2024-09-07T01:50:42.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449509,1725673842076,-500.0,0.00014794,2,"2024-09-07T01:50:42.076",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449510,1725673842086,-500.0,0.00014794,2,"2024-09-07T01:50:42.086",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449511,1725673842096,-500.0,0.00014794,2,"2024-09-07T01:50:42.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449512,1725673842105,-500.0,0.00014794,2,"2024-09-07T01:50:42.105",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449513,1725673842115,-500.0,0.00014794,2,"2024-09-07T01:50:42.115",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449514,1725673842124,-506.98384996,0.00014794,2,"2024-09-07T01:50:42.124",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449515,1725673842134,-500.0,0.00014794,2,"2024-09-07T01:50:42.134",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449516,1725673842144,-500.0,0.00014794,2,"2024-09-07T01:50:42.144",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449517,1725673842154,-500.0,0.00014794,2,"2024-09-07T01:50:42.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449518,1725673842163,-500.0,0.00014794,2,"2024-09-07T01:50:42.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449519,1725673842173,-500.0,0.00014794,2,"2024-09-07T01:50:42.173",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449520,1725673842182,-500.0,0.00014794,2,"2024-09-07T01:50:42.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449521,1725673842192,-508.58793668,0.00014794,2,"2024-09-07T01:50:42.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449522,1725673842201,-500.0,0.00014794,2,"2024-09-07T01:50:42.201",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449523,1725673842211,-500.0,0.00014794,2,"2024-09-07T01:50:42.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449524,1725673842221,-500.0,0.00014794,2,"2024-09-07T01:50:42.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449525,1725673842231,-500.0,0.00014794,2,"2024-09-07T01:50:42.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449526,1725673842240,-500.0,0.00014794,2,"2024-09-07T01:50:42.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449527,1725673842250,-500.0,0.00014794,2,"2024-09-07T01:50:42.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449528,1725673842259,-500.0,0.00014794,2,"2024-09-07T01:50:42.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449529,1725673842268,-523.33367076,0.00014794,2,"2024-09-07T01:50:42.268",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449530,1725673842279,-151.0,0.00014794,2,"2024-09-07T01:50:42.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449531,1725673842289,-165.73828119,0.00014794,2,"2024-09-07T01:50:42.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449532,1725673842299,-151.0,0.00014794,2,"2024-09-07T01:50:42.299",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449533,1725673842308,-151.0,0.00014794,2,"2024-09-07T01:50:42.308",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449534,1725673842319,-151.0,0.00014794,2,"2024-09-07T01:50:42.319",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449535,1725673842330,-151.0,0.00014794,2,"2024-09-07T01:50:42.330",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449536,1725673842339,-500.0,0.00014794,2,"2024-09-07T01:50:42.339",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449537,1725673842349,-151.0,0.00014794,2,"2024-09-07T01:50:42.349",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449538,1725673842358,-500.0,0.00014794,2,"2024-09-07T01:50:42.358",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449539,1725673842368,-500.0,0.00014794,2,"2024-09-07T01:50:42.368",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449540,1725673842378,-503.09533548,0.00014794,2,"2024-09-07T01:50:42.378",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449541,1725673842387,-500.0,0.00014794,2,"2024-09-07T01:50:42.387",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449542,1725673842398,-500.0,0.00014794,2,"2024-09-07T01:50:42.398",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449543,1725673842407,-500.0,0.00014794,2,"2024-09-07T01:50:42.407",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449544,1725673842417,-500.0,0.00014794,2,"2024-09-07T01:50:42.417",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449545,1725673842426,-542.84368227,0.00014794,2,"2024-09-07T01:50:42.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449546,1725673842436,-500.0,0.00014794,2,"2024-09-07T01:50:42.436",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449547,1725673842445,-500.0,0.00014794,2,"2024-09-07T01:50:42.445",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449548,1725673842454,-500.0,0.00014794,2,"2024-09-07T01:50:42.454",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449549,1725673842463,-506.27150585,0.00014794,2,"2024-09-07T01:50:42.463",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449550,1725673842473,-500.0,0.00014794,2,"2024-09-07T01:50:42.473",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449551,1725673842482,-500.0,0.00014794,2,"2024-09-07T01:50:42.482",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449552,1725673842491,-514.4708622,0.00014794,2,"2024-09-07T01:50:42.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449553,1725673842501,-177.78,0.00014794,2,"2024-09-07T01:50:42.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449554,1725673842511,-500.0,0.00014794,2,"2024-09-07T01:50:42.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449555,1725673842520,-500.0,0.00014794,2,"2024-09-07T01:50:42.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449556,1725673842529,-517.79726212,0.00014794,2,"2024-09-07T01:50:42.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449557,1725673842538,-546.54,0.00014794,2,"2024-09-07T01:50:42.538",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449558,1725673842548,-546.54,0.00014794,2,"2024-09-07T01:50:42.548",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449559,1725673842557,-546.54,0.00014794,2,"2024-09-07T01:50:42.557",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449560,1725673842566,-546.54,0.00014794,2,"2024-09-07T01:50:42.566",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449561,1725673842576,-546.54,0.00014794,2,"2024-09-07T01:50:42.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449562,1725673842585,-500.0,0.00014794,2,"2024-09-07T01:50:42.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449564,1725673842594,-500.0,0.00014794,2,"2024-09-07T01:50:42.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449565,1725673842603,-546.54,0.00014794,2,"2024-09-07T01:50:42.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449566,1725673842612,-500.0,0.00014794,2,"2024-09-07T01:50:42.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449567,1725673842622,-546.54,0.00014794,2,"2024-09-07T01:50:42.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449568,1725673842631,-500.0,0.00014794,2,"2024-09-07T01:50:42.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449569,1725673842640,-546.54,0.00014794,2,"2024-09-07T01:50:42.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449570,1725673842650,-500.0,0.00014794,2,"2024-09-07T01:50:42.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449571,1725673842659,-546.54,0.00014794,2,"2024-09-07T01:50:42.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449572,1725673842668,-500.0,0.00014794,2,"2024-09-07T01:50:42.668",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449573,1725673842677,-546.54,0.00014794,2,"2024-09-07T01:50:42.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449574,1725673842687,-500.0,0.00014794,2,"2024-09-07T01:50:42.687",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449575,1725673842696,-500.0,0.00014794,2,"2024-09-07T01:50:42.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449576,1725673842705,-546.54,0.00014794,2,"2024-09-07T01:50:42.705",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449577,1725673842715,-500.0,0.00014794,2,"2024-09-07T01:50:42.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449578,1725673842724,-546.54,0.00014794,2,"2024-09-07T01:50:42.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449579,1725673842733,-500.83423755,0.00014794,2,"2024-09-07T01:50:42.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449580,1725673842743,-546.54,0.00014794,2,"2024-09-07T01:50:42.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449581,1725673842752,-500.0,0.00014794,2,"2024-09-07T01:50:42.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449582,1725673842761,-546.54,0.00014794,2,"2024-09-07T01:50:42.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449583,1725673842771,-500.0,0.00014794,2,"2024-09-07T01:50:42.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449584,1725673842781,-40.79556691,0.00014794,2,"2024-09-07T01:50:42.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449595,1725673843155,-337.47978585,0.00014794,2,"2024-09-07T01:50:43.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449596,1725673843165,-178.99746817,0.00014794,2,"2024-09-07T01:50:43.165",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449597,1725673843404,-2685.71488972,0.00014783,2,"2024-09-07T01:50:43.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449599,1725673843415,-7022.09689492,0.00014783,2,"2024-09-07T01:50:43.415",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449601,1725673843426,-367.54253183,0.00014794,2,"2024-09-07T01:50:43.426",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449603,1725673843435,-67.64626335,0.00014794,2,"2024-09-07T01:50:43.435",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449604,1725673843447,-329.67300818,0.00014794,2,"2024-09-07T01:50:43.447",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449605,1725673843458,-149.22072847,0.00014794,2,"2024-09-07T01:50:43.458",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449606,1725673843468,-500.0,0.00014794,2,"2024-09-07T01:50:43.468",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449607,1725673843478,-546.54,0.00014794,2,"2024-09-07T01:50:43.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449608,1725673843489,-500.0,0.00014794,2,"2024-09-07T01:50:43.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449609,1725673843498,-153.25690098,0.00014794,2,"2024-09-07T01:50:43.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449610,1725673843511,-393.28309902,0.00014794,2,"2024-09-07T01:50:43.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449611,1725673843520,-515.65320087,0.00014794,2,"2024-09-07T01:50:43.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449612,1725673843531,-546.54,0.00014794,2,"2024-09-07T01:50:43.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449613,1725673843540,-546.54,0.00014794,2,"2024-09-07T01:50:43.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449614,1725673843549,-546.54,0.00014794,2,"2024-09-07T01:50:43.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449615,1725673843558,-546.54,0.00014794,2,"2024-09-07T01:50:43.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449616,1725673843567,-546.54,0.00014794,2,"2024-09-07T01:50:43.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449617,1725673843576,-546.71837261,0.00014794,2,"2024-09-07T01:50:43.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449618,1725673843585,-500.0,0.00014794,2,"2024-09-07T01:50:43.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449619,1725673843594,-500.0,0.00014794,2,"2024-09-07T01:50:43.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449620,1725673843603,-500.0,0.00014794,2,"2024-09-07T01:50:43.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449621,1725673843613,-513.47109949,0.00014794,2,"2024-09-07T01:50:43.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449622,1725673843622,-500.0,0.00014794,2,"2024-09-07T01:50:43.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449623,1725673843631,-293.67221666,0.00014794,2,"2024-09-07T01:50:43.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449624,1725673843646,-235.89997755,0.00014794,2,"2024-09-07T01:50:43.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449625,1725673843655,-500.0,0.00014794,2,"2024-09-07T01:50:43.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449626,1725673843664,-500.0,0.00014794,2,"2024-09-07T01:50:43.664",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449627,1725673843673,-500.0,0.00014794,2,"2024-09-07T01:50:43.673",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449628,1725673843682,-515.9919364,0.00014794,2,"2024-09-07T01:50:43.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449629,1725673843691,-500.0,0.00014794,2,"2024-09-07T01:50:43.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449630,1725673843700,-216.15808605,0.00014794,2,"2024-09-07T01:50:43.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449631,1725673843935,-283.84191395,0.00014794,2,"2024-09-07T01:50:43.935",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449632,1725673843944,-513.74903253,0.00014794,2,"2024-09-07T01:50:43.944",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449633,1725673843954,-500.0,0.00014794,2,"2024-09-07T01:50:43.954",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449634,1725673843964,-500.0,0.00014794,2,"2024-09-07T01:50:43.964",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449635,1725673843975,-518.52533859,0.00014794,2,"2024-09-07T01:50:43.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449636,1725673843985,-414.28726211,0.00014794,2,"2024-09-07T01:50:43.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449637,1725673844000,-85.71273789,0.00014794,2,"2024-09-07T01:50:44.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449638,1725673844010,-500.0,0.00014794,2,"2024-09-07T01:50:44.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449639,1725673844019,-500.0,0.00014794,2,"2024-09-07T01:50:44.019",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449640,1725673844028,-500.0,0.00014794,2,"2024-09-07T01:50:44.028",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449641,1725673844037,-858.59,0.00014794,2,"2024-09-07T01:50:44.037",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449642,1725673844046,-500.0,0.00014794,2,"2024-09-07T01:50:44.046",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449643,1725673844055,-858.59,0.00014794,2,"2024-09-07T01:50:44.055",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449644,1725673844065,-500.0,0.00014794,2,"2024-09-07T01:50:44.065",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449645,1725673844074,-585.38488178,0.00014794,2,"2024-09-07T01:50:44.074",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449646,1725673844087,-273.20511822,0.00014794,2,"2024-09-07T01:50:44.087",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449647,1725673844096,-40.79488078,0.00014794,2,"2024-09-07T01:50:44.096",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449648,1725673844108,-459.20511922,0.00014794,2,"2024-09-07T01:50:44.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449649,1725673844117,-655.27236784,0.00014794,2,"2024-09-07T01:50:44.117",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449650,1725673844128,-203.31763216,0.00014794,2,"2024-09-07T01:50:44.128",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449651,1725673844137,-431.09737654,0.00014794,2,"2024-09-07T01:50:44.137",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449652,1725673844147,-858.59,0.00014794,2,"2024-09-07T01:50:44.147",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449653,1725673844155,-858.59,0.00014794,2,"2024-09-07T01:50:44.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449654,1725673844164,-388.64073446,0.00014794,2,"2024-09-07T01:50:44.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449655,1725673844176,-469.94926554,0.00014794,2,"2024-09-07T01:50:44.176",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449656,1725673844185,-345.05073446,0.00014794,2,"2024-09-07T01:50:44.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449657,1725673844197,-513.53926554,0.00014794,2,"2024-09-07T01:50:44.197",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449658,1725673844206,-680.65389936,0.00014794,2,"2024-09-07T01:50:44.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449659,1725673844476,-177.93610064,0.00014794,2,"2024-09-07T01:50:44.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449660,1725673844486,-75.50887834,0.00014794,2,"2024-09-07T01:50:44.486",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449661,1725673844497,-556.86577081,0.00014794,2,"2024-09-07T01:50:44.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449662,1725673844508,-226.21535085,0.00014794,2,"2024-09-07T01:50:44.508",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449663,1725673844517,-277.93664915,0.00014794,2,"2024-09-07T01:50:44.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449664,1725673844530,-580.65335085,0.00014794,2,"2024-09-07T01:50:44.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449665,1725673844540,-858.59,0.00014794,2,"2024-09-07T01:50:44.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449666,1725673844551,-858.59,0.00014794,2,"2024-09-07T01:50:44.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449667,1725673844560,-500.0,0.00014794,2,"2024-09-07T01:50:44.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449668,1725673844570,-500.0,0.00014794,2,"2024-09-07T01:50:44.570",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449669,1725673844580,-500.0,0.00014794,2,"2024-09-07T01:50:44.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449670,1725673844589,-858.59,0.00014794,2,"2024-09-07T01:50:44.589",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449671,1725673844601,-509.70038468,0.00014794,2,"2024-09-07T01:50:44.601",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449672,1725673844611,-858.59,0.00014794,2,"2024-09-07T01:50:44.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449673,1725673844620,-500.0,0.00014794,2,"2024-09-07T01:50:44.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449674,1725673844629,-858.59,0.00014794,2,"2024-09-07T01:50:44.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449675,1725673844638,-500.0,0.00014794,2,"2024-09-07T01:50:44.638",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449676,1725673844648,-858.59,0.00014794,2,"2024-09-07T01:50:44.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449677,1725673844658,-500.0,0.00014794,2,"2024-09-07T01:50:44.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449678,1725673844669,-858.59,0.00014794,2,"2024-09-07T01:50:44.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449679,1725673844679,-500.0,0.00014794,2,"2024-09-07T01:50:44.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449680,1725673844689,-858.59,0.00014794,2,"2024-09-07T01:50:44.689",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449681,1725673844698,-500.0,0.00014794,2,"2024-09-07T01:50:44.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449682,1725673844708,-858.59,0.00014794,2,"2024-09-07T01:50:44.708",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449683,1725673844718,-500.0,0.00014794,2,"2024-09-07T01:50:44.718",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449684,1725673844727,-858.59,0.00014794,2,"2024-09-07T01:50:44.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449685,1725673844737,-151.0,0.00014794,2,"2024-09-07T01:50:44.737",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449686,1725673844746,-500.0,0.00014794,2,"2024-09-07T01:50:44.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449687,1725673844756,-858.59,0.00014794,2,"2024-09-07T01:50:44.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449688,1725673844767,-500.0,0.00014794,2,"2024-09-07T01:50:44.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449689,1725673844776,-500.0,0.00014794,2,"2024-09-07T01:50:44.776",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449690,1725673844786,-858.59,0.00014794,2,"2024-09-07T01:50:44.786",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449691,1725673844796,-514.03000482,0.00014794,2,"2024-09-07T01:50:44.796",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449692,1725673844806,-500.0,0.00014794,2,"2024-09-07T01:50:44.806",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449693,1725673844815,-500.0,0.00014794,2,"2024-09-07T01:50:44.815",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449694,1725673844825,-156.544224,0.00014794,2,"2024-09-07T01:50:44.825",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449695,1725673844835,-500.0,0.00014794,2,"2024-09-07T01:50:44.835",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449696,1725673844844,-649.12965018,0.00014794,2,"2024-09-07T01:50:44.844",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449697,1725673844854,-500.0,0.00014794,2,"2024-09-07T01:50:44.854",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449698,1725673844863,-500.0,0.00014794,2,"2024-09-07T01:50:44.863",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449699,1725673844873,-526.45070852,0.00014794,2,"2024-09-07T01:50:44.873",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449700,1725673844882,-500.0,0.00014794,2,"2024-09-07T01:50:44.882",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449701,1725673844891,-500.0,0.00014794,2,"2024-09-07T01:50:44.891",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449702,1725673844900,-858.82821153,0.00014794,2,"2024-09-07T01:50:44.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449703,1725673844910,-500.0,0.00014794,2,"2024-09-07T01:50:44.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449704,1725673844919,-515.10244538,0.00014794,2,"2024-09-07T01:50:44.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449705,1725673844928,-500.0,0.00014794,2,"2024-09-07T01:50:44.928",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449706,1725673844938,-500.0,0.00014794,2,"2024-09-07T01:50:44.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449707,1725673844947,-500.0,0.00014794,2,"2024-09-07T01:50:44.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449708,1725673844957,-500.0,0.00014794,2,"2024-09-07T01:50:44.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449709,1725673844966,-533.73950929,0.00014794,2,"2024-09-07T01:50:44.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449710,1725673844976,-500.0,0.00014794,2,"2024-09-07T01:50:44.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449711,1725673844985,-513.77252141,0.00014794,2,"2024-09-07T01:50:44.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449712,1725673844995,-500.0,0.00014794,2,"2024-09-07T01:50:44.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449713,1725673845005,-500.0,0.00014794,2,"2024-09-07T01:50:45.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449714,1725673845014,-151.340495,0.00014794,2,"2024-09-07T01:50:45.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449715,1725673845023,-514.48210424,0.00014794,2,"2024-09-07T01:50:45.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449716,1725673845033,-500.0,0.00014794,2,"2024-09-07T01:50:45.033",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449717,1725673845044,-500.0,0.00014794,2,"2024-09-07T01:50:45.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449718,1725673845053,-500.0,0.00014794,2,"2024-09-07T01:50:45.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449719,1725673845062,-500.0,0.00014794,2,"2024-09-07T01:50:45.062",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449720,1725673845071,-515.04640072,0.00014794,2,"2024-09-07T01:50:45.071",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449721,1725673845081,-600.79440868,0.00014794,2,"2024-09-07T01:50:45.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449722,1725673845090,-500.0,0.00014794,2,"2024-09-07T01:50:45.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449723,1725673845099,-500.0,0.00014794,2,"2024-09-07T01:50:45.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449724,1725673845108,-500.0,0.00014794,2,"2024-09-07T01:50:45.108",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449725,1725673845118,-648.36474045,0.00014794,2,"2024-09-07T01:50:45.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449726,1725673845127,-333.14251137,0.00014794,2,"2024-09-07T01:50:45.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449727,1725673845136,-500.0,0.00014794,2,"2024-09-07T01:50:45.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449728,1725673845146,-500.0,0.00014794,2,"2024-09-07T01:50:45.146",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449729,1725673845155,-500.0,0.00014794,2,"2024-09-07T01:50:45.155",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449730,1725673845164,-500.0,0.00014794,2,"2024-09-07T01:50:45.164",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449731,1725673845174,-172.55547255,0.00014794,2,"2024-09-07T01:50:45.174",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449732,1725673845183,-501.61890456,0.00014794,2,"2024-09-07T01:50:45.183",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449733,1725673845192,-510.38870646,0.00014794,2,"2024-09-07T01:50:45.192",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449734,1725673845201,-500.0,0.00014794,2,"2024-09-07T01:50:45.201",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449735,1725673845210,-500.0,0.00014794,2,"2024-09-07T01:50:45.210",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449736,1725673845220,-155.55384109,0.00014794,2,"2024-09-07T01:50:45.220",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449737,1725673845229,-500.0,0.00014794,2,"2024-09-07T01:50:45.229",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449738,1725673845238,-574.35221547,0.00014794,2,"2024-09-07T01:50:45.238",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449739,1725673845247,-500.0,0.00014794,2,"2024-09-07T01:50:45.247",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449740,1725673845256,-304.30405216,0.00014794,2,"2024-09-07T01:50:45.256",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449741,1725673845288,-195.69594784,0.00014794,2,"2024-09-07T01:50:45.288",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449742,1725673845297,-322.31706723,0.00014794,2,"2024-09-07T01:50:45.297",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449743,1725673845306,-500.0,0.00014794,2,"2024-09-07T01:50:45.306",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449744,1725673845316,-532.44160101,0.00014794,2,"2024-09-07T01:50:45.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449745,1725673845328,-500.0,0.00014794,2,"2024-09-07T01:50:45.328",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449746,1725673845338,-500.0,0.00014794,2,"2024-09-07T01:50:45.338",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449747,1725673845347,-500.0,0.00014794,2,"2024-09-07T01:50:45.347",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449748,1725673845357,-501.5580746,0.00014794,2,"2024-09-07T01:50:45.357",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449749,1725673845366,-505.73610365,0.00014794,2,"2024-09-07T01:50:45.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449750,1725673845376,-500.0,0.00014794,2,"2024-09-07T01:50:45.376",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449751,1725673845386,-500.0,0.00014794,2,"2024-09-07T01:50:45.386",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449752,1725673845395,-500.0,0.00014794,2,"2024-09-07T01:50:45.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449753,1725673845404,-500.0,0.00014794,2,"2024-09-07T01:50:45.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449754,1725673845414,-176.87240031,0.00014794,2,"2024-09-07T01:50:45.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449755,1725673845423,-500.0,0.00014794,2,"2024-09-07T01:50:45.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449756,1725673845432,-309.09952893,0.00014794,2,"2024-09-07T01:50:45.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449757,1725673845448,-190.90047107,0.00014794,2,"2024-09-07T01:50:45.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449758,1725673845457,-505.46838103,0.00014794,2,"2024-09-07T01:50:45.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449759,1725673845466,-500.0,0.00014794,2,"2024-09-07T01:50:45.466",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449760,1725673845475,-500.0,0.00014794,2,"2024-09-07T01:50:45.475",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449761,1725673845484,-34.4771079,0.00014794,2,"2024-09-07T01:50:45.484",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449762,1725673845500,-465.5228921,0.00014794,2,"2024-09-07T01:50:45.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449763,1725673845509,-500.0,0.00014794,2,"2024-09-07T01:50:45.509",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449764,1725673845519,-402.07086308,0.00014794,2,"2024-09-07T01:50:45.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449765,1725673845531,-97.92913692,0.00014794,2,"2024-09-07T01:50:45.531",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449766,1725673845540,-500.0,0.00014794,2,"2024-09-07T01:50:45.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449767,1725673845549,-527.18230348,0.00014794,2,"2024-09-07T01:50:45.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449768,1725673845559,-500.0,0.00014794,2,"2024-09-07T01:50:45.559",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449769,1725673845568,-500.0,0.00014794,2,"2024-09-07T01:50:45.568",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449770,1725673845578,-500.0,0.00014794,2,"2024-09-07T01:50:45.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449771,1725673845587,-500.0,0.00014794,2,"2024-09-07T01:50:45.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449772,1725673845596,-500.0,0.00014794,2,"2024-09-07T01:50:45.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449773,1725673845605,-500.0,0.00014794,2,"2024-09-07T01:50:45.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449774,1725673845614,-500.0,0.00014794,2,"2024-09-07T01:50:45.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449775,1725673845623,-500.0,0.00014794,2,"2024-09-07T01:50:45.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449776,1725673845632,-503.09333526,0.00014794,2,"2024-09-07T01:50:45.632",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449777,1725673845641,-500.0,0.00014794,2,"2024-09-07T01:50:45.641",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449778,1725673845650,-500.0,0.00014794,2,"2024-09-07T01:50:45.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449779,1725673845659,-500.0,0.00014794,2,"2024-09-07T01:50:45.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449780,1725673845667,-581.30401163,0.00014794,2,"2024-09-07T01:50:45.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449781,1725673845676,-500.0,0.00014794,2,"2024-09-07T01:50:45.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449782,1725673845686,-500.0,0.00014794,2,"2024-09-07T01:50:45.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449783,1725673845695,-500.0,0.00014794,2,"2024-09-07T01:50:45.695",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449784,1725673845705,-500.0,0.00014794,2,"2024-09-07T01:50:45.705",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449785,1725673845714,-500.0,0.00014794,2,"2024-09-07T01:50:45.714",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449786,1725673845724,-520.76109318,0.00014794,2,"2024-09-07T01:50:45.724",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449787,1725673845734,-500.0,0.00014794,2,"2024-09-07T01:50:45.734",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449788,1725673845743,-500.0,0.00014794,2,"2024-09-07T01:50:45.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449789,1725673845753,-500.0,0.00014794,2,"2024-09-07T01:50:45.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449790,1725673845762,-500.0,0.00014794,2,"2024-09-07T01:50:45.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449791,1725673845771,-500.0,0.00014794,2,"2024-09-07T01:50:45.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449793,1725673845781,-500.0,0.00014794,2,"2024-09-07T01:50:45.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449795,1725673845791,-245.4195172,0.00014794,2,"2024-09-07T01:50:45.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449796,1725673845800,-708.61,0.00014794,2,"2024-09-07T01:50:45.800",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449797,1725673845809,-708.61,0.00014794,2,"2024-09-07T01:50:45.809",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449798,1725673845818,-708.61,0.00014794,2,"2024-09-07T01:50:45.818",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449799,1725673845827,-708.61,0.00014794,2,"2024-09-07T01:50:45.827",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449801,1725673845836,-500.0,0.00014794,2,"2024-09-07T01:50:45.836",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449802,1725673845846,-708.61,0.00014794,2,"2024-09-07T01:50:45.846",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449803,1725673845855,-500.0,0.00014794,2,"2024-09-07T01:50:45.855",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449804,1725673845864,-708.61,0.00014794,2,"2024-09-07T01:50:45.864",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449805,1725673845874,-500.0,0.00014794,2,"2024-09-07T01:50:45.874",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449806,1725673845883,-708.61,0.00014794,2,"2024-09-07T01:50:45.883",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449807,1725673845892,-500.0,0.00014794,2,"2024-09-07T01:50:45.892",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449808,1725673845902,-708.61,0.00014794,2,"2024-09-07T01:50:45.902",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449809,1725673845911,-499.00911317,0.00014794,2,"2024-09-07T01:50:45.911",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449810,1725673845920,-708.61,0.00014794,2,"2024-09-07T01:50:45.920",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449811,1725673845929,-708.61,0.00014794,2,"2024-09-07T01:50:45.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449812,1725673845938,-708.61,0.00014794,2,"2024-09-07T01:50:45.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449813,1725673845947,-708.61,0.00014794,2,"2024-09-07T01:50:45.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449814,1725673845956,-500.0,0.00014794,2,"2024-09-07T01:50:45.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449815,1725673845965,-708.61,0.00014794,2,"2024-09-07T01:50:45.965",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449816,1725673845974,-500.0,0.00014794,2,"2024-09-07T01:50:45.974",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449817,1725673845983,-708.61,0.00014794,2,"2024-09-07T01:50:45.983",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449818,1725673845992,-708.61,0.00014794,2,"2024-09-07T01:50:45.992",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449819,1725673846002,-708.61,0.00014794,2,"2024-09-07T01:50:46.002",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449820,1725673846011,-500.0,0.00014794,2,"2024-09-07T01:50:46.011",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449821,1725673846020,-708.61,0.00014794,2,"2024-09-07T01:50:46.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449822,1725673846029,-501.3396755,0.00014794,2,"2024-09-07T01:50:46.029",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449823,1725673846039,-151.0,0.00014794,2,"2024-09-07T01:50:46.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449824,1725673846048,-708.61,0.00014794,2,"2024-09-07T01:50:46.048",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449825,1725673846057,-708.61,0.00014794,2,"2024-09-07T01:50:46.057",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449826,1725673846066,-151.0,0.00014794,2,"2024-09-07T01:50:46.066",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449827,1725673846075,-708.61,0.00014794,2,"2024-09-07T01:50:46.075",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449828,1725673846084,-151.0,0.00014794,2,"2024-09-07T01:50:46.084",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449829,1725673846093,-708.61,0.00014794,2,"2024-09-07T01:50:46.093",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449830,1725673846101,-708.61,0.00014794,2,"2024-09-07T01:50:46.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449831,1725673846111,-708.61,0.00014794,2,"2024-09-07T01:50:46.111",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449832,1725673846120,-708.65408009,0.00014794,2,"2024-09-07T01:50:46.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449833,1725673846129,-500.0,0.00014794,2,"2024-09-07T01:50:46.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449834,1725673846138,-500.0,0.00014794,2,"2024-09-07T01:50:46.138",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449835,1725673846148,-500.0,0.00014794,2,"2024-09-07T01:50:46.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449836,1725673846157,-500.0,0.00014794,2,"2024-09-07T01:50:46.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449837,1725673846166,-519.75120735,0.00014794,2,"2024-09-07T01:50:46.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449838,1725673846175,-500.0,0.00014794,2,"2024-09-07T01:50:46.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449839,1725673846184,-500.0,0.00014794,2,"2024-09-07T01:50:46.184",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449840,1725673846193,-500.0,0.00014794,2,"2024-09-07T01:50:46.193",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449841,1725673846203,-500.0,0.00014794,2,"2024-09-07T01:50:46.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449842,1725673846212,-500.0,0.00014794,2,"2024-09-07T01:50:46.212",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449843,1725673846221,-500.0,0.00014794,2,"2024-09-07T01:50:46.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449844,1725673846231,-304.99270997,0.00014794,2,"2024-09-07T01:50:46.231",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449845,1725673846239,-507.37515879,0.00014794,2,"2024-09-07T01:50:46.239",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449846,1725673846248,-500.0,0.00014794,2,"2024-09-07T01:50:46.248",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449847,1725673846257,-500.0,0.00014794,2,"2024-09-07T01:50:46.257",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449848,1725673846267,-505.48112654,0.00014794,2,"2024-09-07T01:50:46.267",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449849,1725673846275,-500.0,0.00014794,2,"2024-09-07T01:50:46.275",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449850,1725673846287,-502.55162,0.00014794,2,"2024-09-07T01:50:46.287",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449851,1725673846296,-500.0,0.00014794,2,"2024-09-07T01:50:46.296",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449852,1725673846305,-514.75569151,0.00014794,2,"2024-09-07T01:50:46.305",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449853,1725673846314,-500.0,0.00014794,2,"2024-09-07T01:50:46.314",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449854,1725673846326,-506.74991518,0.00014794,2,"2024-09-07T01:50:46.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449855,1725673846335,-500.0,0.00014794,2,"2024-09-07T01:50:46.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449856,1725673846344,-500.0,0.00014794,2,"2024-09-07T01:50:46.344",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449857,1725673846353,-500.0,0.00014794,2,"2024-09-07T01:50:46.353",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449858,1725673846362,-506.41497079,0.00014794,2,"2024-09-07T01:50:46.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449859,1725673846372,-500.0,0.00014794,2,"2024-09-07T01:50:46.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449860,1725673846382,-500.0,0.00014794,2,"2024-09-07T01:50:46.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449861,1725673846391,-500.0,0.00014794,2,"2024-09-07T01:50:46.391",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449862,1725673846403,-500.0,0.00014794,2,"2024-09-07T01:50:46.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449863,1725673846412,-500.0,0.00014794,2,"2024-09-07T01:50:46.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449864,1725673846422,-500.0,0.00014794,2,"2024-09-07T01:50:46.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449865,1725673846431,-500.0,0.00014794,2,"2024-09-07T01:50:46.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449866,1725673846439,-535.02251597,0.00014794,2,"2024-09-07T01:50:46.439",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449867,1725673846448,-500.0,0.00014794,2,"2024-09-07T01:50:46.448",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449868,1725673846457,-500.0,0.00014794,2,"2024-09-07T01:50:46.457",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449869,1725673846467,-500.0,0.00014794,2,"2024-09-07T01:50:46.467",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449870,1725673846476,-500.0,0.00014794,2,"2024-09-07T01:50:46.476",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449871,1725673846485,-500.0,0.00014794,2,"2024-09-07T01:50:46.485",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449872,1725673846494,-500.0,0.00014794,2,"2024-09-07T01:50:46.494",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449873,1725673846503,-500.0,0.00014794,2,"2024-09-07T01:50:46.503",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449874,1725673846512,-500.0,0.00014794,2,"2024-09-07T01:50:46.512",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449875,1725673846521,-500.0,0.00014794,2,"2024-09-07T01:50:46.521",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449876,1725673846532,-500.0,0.00014794,2,"2024-09-07T01:50:46.532",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449877,1725673846541,-500.0,0.00014794,2,"2024-09-07T01:50:46.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449878,1725673846550,-506.94297325,0.00014794,2,"2024-09-07T01:50:46.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449879,1725673846560,-500.0,0.00014794,2,"2024-09-07T01:50:46.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449880,1725673846569,-500.0,0.00014794,2,"2024-09-07T01:50:46.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449881,1725673846578,-500.0,0.00014794,2,"2024-09-07T01:50:46.578",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449882,1725673846587,-505.42144911,0.00014794,2,"2024-09-07T01:50:46.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449883,1725673846596,-500.0,0.00014794,2,"2024-09-07T01:50:46.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449884,1725673846605,-500.0,0.00014794,2,"2024-09-07T01:50:46.605",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449885,1725673846613,-503.80655373,0.00014794,2,"2024-09-07T01:50:46.613",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449886,1725673846622,-500.0,0.00014794,2,"2024-09-07T01:50:46.622",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449887,1725673846631,-500.0,0.00014794,2,"2024-09-07T01:50:46.631",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449888,1725673846640,-500.0,0.00014794,2,"2024-09-07T01:50:46.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449889,1725673846649,-447.04584023,0.00014794,2,"2024-09-07T01:50:46.649",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449890,1725673846658,-610.38693598,0.00014794,2,"2024-09-07T01:50:46.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449891,1725673846667,-500.0,0.00014794,2,"2024-09-07T01:50:46.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449892,1725673846676,-500.0,0.00014794,2,"2024-09-07T01:50:46.676",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449893,1725673846685,-500.0,0.00014794,2,"2024-09-07T01:50:46.685",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449894,1725673846694,-500.0,0.00014794,2,"2024-09-07T01:50:46.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449895,1725673846703,-500.0,0.00014794,2,"2024-09-07T01:50:46.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449896,1725673846713,-500.0,0.00014794,2,"2024-09-07T01:50:46.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449897,1725673846722,-500.0,0.00014794,2,"2024-09-07T01:50:46.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449898,1725673846731,-500.0,0.00014794,2,"2024-09-07T01:50:46.731",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449899,1725673846740,-500.0,0.00014794,2,"2024-09-07T01:50:46.740",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449900,1725673846750,-500.0,0.00014794,2,"2024-09-07T01:50:46.750",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449901,1725673846758,-500.0,0.00014794,2,"2024-09-07T01:50:46.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449902,1725673846767,-500.0,0.00014794,2,"2024-09-07T01:50:46.767",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449903,1725673846777,-500.0,0.00014794,2,"2024-09-07T01:50:46.777",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449904,1725673846795,-500.0,0.00014794,2,"2024-09-07T01:50:46.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449905,1725673846804,-518.89612682,0.00014794,2,"2024-09-07T01:50:46.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449906,1725673846813,-500.0,0.00014794,2,"2024-09-07T01:50:46.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449907,1725673846822,-500.0,0.00014794,2,"2024-09-07T01:50:46.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449908,1725673846831,-380.63913647,0.00014794,2,"2024-09-07T01:50:46.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449909,1725673846842,-408.38320275,0.00014794,2,"2024-09-07T01:50:46.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449910,1725673846851,-500.0,0.00014794,2,"2024-09-07T01:50:46.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449911,1725673846859,-502.93233869,0.00014794,2,"2024-09-07T01:50:46.859",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449912,1725673846868,-500.0,0.00014794,2,"2024-09-07T01:50:46.868",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449913,1725673846877,-500.0,0.00014794,2,"2024-09-07T01:50:46.877",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449914,1725673846886,-506.75086936,0.00014794,2,"2024-09-07T01:50:46.886",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449915,1725673846895,-500.0,0.00014794,2,"2024-09-07T01:50:46.895",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449916,1725673846905,-151.0,0.00014794,2,"2024-09-07T01:50:46.905",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449917,1725673846914,-512.61612381,0.00014794,2,"2024-09-07T01:50:46.914",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449918,1725673846922,-500.0,0.00014794,2,"2024-09-07T01:50:46.922",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449919,1725673846931,-151.0,0.00014794,2,"2024-09-07T01:50:46.931",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449920,1725673846940,-500.0,0.00014794,2,"2024-09-07T01:50:46.940",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449921,1725673846949,-151.0,0.00014794,2,"2024-09-07T01:50:46.949",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449922,1725673846958,-526.06108702,0.00014794,2,"2024-09-07T01:50:46.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449923,1725673846968,-569.9,0.00014794,2,"2024-09-07T01:50:46.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449924,1725673846977,-569.9,0.00014794,2,"2024-09-07T01:50:46.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449925,1725673846986,-569.9,0.00014794,2,"2024-09-07T01:50:46.986",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449926,1725673846995,-569.9,0.00014794,2,"2024-09-07T01:50:46.995",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449927,1725673847005,-569.9,0.00014794,2,"2024-09-07T01:50:47.005",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449928,1725673847013,-569.9,0.00014794,2,"2024-09-07T01:50:47.013",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449929,1725673847022,-500.0,0.00014794,2,"2024-09-07T01:50:47.022",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449930,1725673847039,-500.0,0.00014794,2,"2024-09-07T01:50:47.039",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449931,1725673847051,-569.9,0.00014794,2,"2024-09-07T01:50:47.051",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449932,1725673847060,-500.0,0.00014794,2,"2024-09-07T01:50:47.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449933,1725673847070,-500.0,0.00014794,2,"2024-09-07T01:50:47.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449934,1725673847080,-569.9,0.00014794,2,"2024-09-07T01:50:47.080",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449935,1725673847089,-500.0,0.00014794,2,"2024-09-07T01:50:47.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449936,1725673847099,-506.80937134,0.00014794,2,"2024-09-07T01:50:47.099",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449937,1725673847107,-569.9,0.00014794,2,"2024-09-07T01:50:47.107",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449938,1725673847116,-504.26100758,0.00014794,2,"2024-09-07T01:50:47.116",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449939,1725673847126,-569.9,0.00014794,2,"2024-09-07T01:50:47.126",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449940,1725673847135,-569.9,0.00014794,2,"2024-09-07T01:50:47.135",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449941,1725673847145,-569.9,0.00014794,2,"2024-09-07T01:50:47.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449942,1725673847154,-569.9,0.00014794,2,"2024-09-07T01:50:47.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449943,1725673847163,-569.9,0.00014794,2,"2024-09-07T01:50:47.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449944,1725673847172,-569.9,0.00014794,2,"2024-09-07T01:50:47.172",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449945,1725673847182,-569.9,0.00014794,2,"2024-09-07T01:50:47.182",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449946,1725673847191,-500.0,0.00014794,2,"2024-09-07T01:50:47.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449947,1725673847199,-569.9,0.00014794,2,"2024-09-07T01:50:47.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449948,1725673847209,-571.90915084,0.00014794,2,"2024-09-07T01:50:47.209",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449949,1725673847218,-500.0,0.00014794,2,"2024-09-07T01:50:47.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449950,1725673847227,-569.9,0.00014794,2,"2024-09-07T01:50:47.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449951,1725673847237,-500.0,0.00014794,2,"2024-09-07T01:50:47.237",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449952,1725673847246,-569.9,0.00014794,2,"2024-09-07T01:50:47.246",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449953,1725673847255,-151.0,0.00014794,2,"2024-09-07T01:50:47.255",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449954,1725673847264,-501.90463257,0.00014794,2,"2024-09-07T01:50:47.264",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449955,1725673847274,-569.9,0.00014794,2,"2024-09-07T01:50:47.274",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449956,1725673847285,-151.0,0.00014794,2,"2024-09-07T01:50:47.285",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449957,1725673847294,-569.9,0.00014794,2,"2024-09-07T01:50:47.294",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449958,1725673847304,-569.9,0.00014794,2,"2024-09-07T01:50:47.304",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449959,1725673847313,-151.0,0.00014794,2,"2024-09-07T01:50:47.313",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449960,1725673847326,-569.9,0.00014794,2,"2024-09-07T01:50:47.326",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449961,1725673847335,-570.11523952,0.00014794,2,"2024-09-07T01:50:47.335",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449962,1725673847345,-167.66,0.00014794,2,"2024-09-07T01:50:47.345",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449963,1725673847355,-167.66,0.00014794,2,"2024-09-07T01:50:47.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449964,1725673847366,-167.66,0.00014794,2,"2024-09-07T01:50:47.366",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449965,1725673847375,-500.0,0.00014794,2,"2024-09-07T01:50:47.375",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449966,1725673847385,-167.66,0.00014794,2,"2024-09-07T01:50:47.385",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449967,1725673847395,-500.0,0.00014794,2,"2024-09-07T01:50:47.395",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449968,1725673847405,-167.66,0.00014794,2,"2024-09-07T01:50:47.405",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449969,1725673847414,-500.0,0.00014794,2,"2024-09-07T01:50:47.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449970,1725673847424,-167.66,0.00014794,2,"2024-09-07T01:50:47.424",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449971,1725673847433,-501.7685056,0.00014794,2,"2024-09-07T01:50:47.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449972,1725673847443,-167.66,0.00014794,2,"2024-09-07T01:50:47.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449973,1725673847453,-167.66,0.00014794,2,"2024-09-07T01:50:47.453",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449974,1725673847462,-167.66,0.00014794,2,"2024-09-07T01:50:47.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449975,1725673847472,-167.66,0.00014794,2,"2024-09-07T01:50:47.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449976,1725673847481,-151.0,0.00014794,2,"2024-09-07T01:50:47.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449977,1725673847491,-151.176687,0.00014794,2,"2024-09-07T01:50:47.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449978,1725673847501,-500.0,0.00014794,2,"2024-09-07T01:50:47.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449979,1725673847510,-502.74078463,0.00014794,2,"2024-09-07T01:50:47.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449980,1725673847519,-500.0,0.00014794,2,"2024-09-07T01:50:47.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449981,1725673847529,-500.0,0.00014794,2,"2024-09-07T01:50:47.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449982,1725673847539,-535.44,0.00014794,2,"2024-09-07T01:50:47.539",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449983,1725673847549,-500.0,0.00014794,2,"2024-09-07T01:50:47.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449984,1725673847558,-535.44,0.00014794,2,"2024-09-07T01:50:47.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449985,1725673847567,-501.39623411,0.00014794,2,"2024-09-07T01:50:47.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449986,1725673847577,-535.44,0.00014794,2,"2024-09-07T01:50:47.577",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449987,1725673847587,-535.44,0.00014794,2,"2024-09-07T01:50:47.587",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449988,1725673847596,-535.44,0.00014794,2,"2024-09-07T01:50:47.596",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449989,1725673847606,-535.44,0.00014794,2,"2024-09-07T01:50:47.606",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449990,1725673847616,-535.44,0.00014794,2,"2024-09-07T01:50:47.616",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449991,1725673847626,-535.44,0.00014794,2,"2024-09-07T01:50:47.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449992,1725673847635,-535.44,0.00014794,2,"2024-09-07T01:50:47.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449993,1725673847645,-500.0,0.00014794,2,"2024-09-07T01:50:47.645",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449994,1725673847655,-535.44,0.00014794,2,"2024-09-07T01:50:47.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449995,1725673847665,-500.0,0.00014794,2,"2024-09-07T01:50:47.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449996,1725673847675,-500.0,0.00014794,2,"2024-09-07T01:50:47.675",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449997,1725673847684,-535.44,0.00014794,2,"2024-09-07T01:50:47.684",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449998,1725673847694,-500.0,0.00014794,2,"2024-09-07T01:50:47.694",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337449999,1725673847703,-535.44,0.00014794,2,"2024-09-07T01:50:47.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450000,1725673847713,-500.0,0.00014794,2,"2024-09-07T01:50:47.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450001,1725673847722,-500.0,0.00014794,2,"2024-09-07T01:50:47.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450002,1725673847732,-535.44,0.00014794,2,"2024-09-07T01:50:47.732",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450003,1725673847742,-500.0,0.00014794,2,"2024-09-07T01:50:47.742",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450004,1725673847752,-591.31186569,0.00014794,2,"2024-09-07T01:50:47.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450005,1725673847762,-535.44,0.00014794,2,"2024-09-07T01:50:47.762",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450006,1725673847772,-500.0,0.00014794,2,"2024-09-07T01:50:47.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450007,1725673847782,-535.44,0.00014794,2,"2024-09-07T01:50:47.782",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450008,1725673847791,-500.0,0.00014794,2,"2024-09-07T01:50:47.791",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450009,1725673847802,-535.44,0.00014794,2,"2024-09-07T01:50:47.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450010,1725673847811,-500.0,0.00014794,2,"2024-09-07T01:50:47.811",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450011,1725673847821,-535.44,0.00014794,2,"2024-09-07T01:50:47.821",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450012,1725673847831,-500.0,0.00014794,2,"2024-09-07T01:50:47.831",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450013,1725673847841,-535.44,0.00014794,2,"2024-09-07T01:50:47.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450014,1725673847850,-500.0,0.00014794,2,"2024-09-07T01:50:47.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450015,1725673847860,-535.44,0.00014794,2,"2024-09-07T01:50:47.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450016,1725673847870,-500.0,0.00014794,2,"2024-09-07T01:50:47.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450017,1725673847880,-535.44,0.00014794,2,"2024-09-07T01:50:47.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450018,1725673847889,-500.0,0.00014794,2,"2024-09-07T01:50:47.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450019,1725673847899,-535.44,0.00014794,2,"2024-09-07T01:50:47.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450020,1725673847909,-535.44,0.00014794,2,"2024-09-07T01:50:47.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450021,1725673847918,-860.85,0.00014794,2,"2024-09-07T01:50:47.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450022,1725673847929,-535.44,0.00014794,2,"2024-09-07T01:50:47.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450023,1725673847938,-860.85,0.00014794,2,"2024-09-07T01:50:47.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450024,1725673847948,-535.52735523,0.00014794,2,"2024-09-07T01:50:47.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450025,1725673847958,-151.0,0.00014794,2,"2024-09-07T01:50:47.958",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450026,1725673847968,-860.85,0.00014794,2,"2024-09-07T01:50:47.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450027,1725673847978,-860.85,0.00014794,2,"2024-09-07T01:50:47.978",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450028,1725673847989,-151.0,0.00014794,2,"2024-09-07T01:50:47.989",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450029,1725673848000,-860.85,0.00014794,2,"2024-09-07T01:50:48.000",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450030,1725673848010,-151.0,0.00014794,2,"2024-09-07T01:50:48.010",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450031,1725673848020,-860.85,0.00014794,2,"2024-09-07T01:50:48.020",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450032,1725673848030,-151.0,0.00014794,2,"2024-09-07T01:50:48.030",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450033,1725673848040,-860.85,0.00014794,2,"2024-09-07T01:50:48.040",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450034,1725673848050,-500.0,0.00014794,2,"2024-09-07T01:50:48.050",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450035,1725673848060,-860.85,0.00014794,2,"2024-09-07T01:50:48.060",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450036,1725673848070,-500.0,0.00014794,2,"2024-09-07T01:50:48.070",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450037,1725673848081,-860.85,0.00014794,2,"2024-09-07T01:50:48.081",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450038,1725673848090,-518.51589574,0.00014794,2,"2024-09-07T01:50:48.090",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450039,1725673848100,-500.0,0.00014794,2,"2024-09-07T01:50:48.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450040,1725673848110,-860.85,0.00014794,2,"2024-09-07T01:50:48.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450041,1725673848120,-430.89962985,0.00014794,2,"2024-09-07T01:50:48.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450042,1725673848130,-508.06,0.00014794,2,"2024-09-07T01:50:48.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450043,1725673848140,-508.06,0.00014794,2,"2024-09-07T01:50:48.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450044,1725673848150,-508.06,0.00014794,2,"2024-09-07T01:50:48.150",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450045,1725673848160,-508.06,0.00014794,2,"2024-09-07T01:50:48.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450046,1725673848171,-508.06,0.00014794,2,"2024-09-07T01:50:48.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450047,1725673848180,-508.06,0.00014794,2,"2024-09-07T01:50:48.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450048,1725673848191,-500.0,0.00014794,2,"2024-09-07T01:50:48.191",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450049,1725673848200,-500.0,0.00014794,2,"2024-09-07T01:50:48.200",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450050,1725673848211,-508.06,0.00014794,2,"2024-09-07T01:50:48.211",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450051,1725673848221,-501.60258247,0.00014794,2,"2024-09-07T01:50:48.221",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450052,1725673848230,-500.0,0.00014794,2,"2024-09-07T01:50:48.230",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450053,1725673848240,-508.06,0.00014794,2,"2024-09-07T01:50:48.240",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450054,1725673848249,-504.67062122,0.00014794,2,"2024-09-07T01:50:48.249",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450055,1725673848259,-508.06,0.00014794,2,"2024-09-07T01:50:48.259",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450056,1725673848269,-508.06,0.00014794,2,"2024-09-07T01:50:48.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450057,1725673848279,-508.06,0.00014794,2,"2024-09-07T01:50:48.279",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450058,1725673848290,-508.06,0.00014794,2,"2024-09-07T01:50:48.290",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450059,1725673848300,-508.06,0.00014794,2,"2024-09-07T01:50:48.300",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450060,1725673848310,-508.06,0.00014794,2,"2024-09-07T01:50:48.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450061,1725673848320,-508.06,0.00014794,2,"2024-09-07T01:50:48.320",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450062,1725673848332,-508.06,0.00014794,2,"2024-09-07T01:50:48.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450063,1725673848342,-508.06,0.00014794,2,"2024-09-07T01:50:48.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450064,1725673848352,-508.06,0.00014794,2,"2024-09-07T01:50:48.352",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450065,1725673848362,-508.06,0.00014794,2,"2024-09-07T01:50:48.362",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450066,1725673848372,-508.06,0.00014794,2,"2024-09-07T01:50:48.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450067,1725673848382,-508.06,0.00014794,2,"2024-09-07T01:50:48.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450068,1725673848392,-500.0,0.00014794,2,"2024-09-07T01:50:48.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450069,1725673848403,-500.0,0.00014794,2,"2024-09-07T01:50:48.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450070,1725673848412,-508.06,0.00014794,2,"2024-09-07T01:50:48.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450071,1725673848422,-502.04614608,0.00014794,2,"2024-09-07T01:50:48.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450072,1725673848432,-508.06,0.00014794,2,"2024-09-07T01:50:48.432",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450073,1725673848442,-508.06766248,0.00014794,2,"2024-09-07T01:50:48.442",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450074,1725673848452,-500.0,0.00014794,2,"2024-09-07T01:50:48.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450075,1725673848462,-501.09403121,0.00014794,2,"2024-09-07T01:50:48.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450076,1725673848471,-500.0,0.00014794,2,"2024-09-07T01:50:48.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450077,1725673848481,-500.0,0.00014794,2,"2024-09-07T01:50:48.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450078,1725673848491,-500.0,0.00014794,2,"2024-09-07T01:50:48.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450079,1725673848501,-500.0,0.00014794,2,"2024-09-07T01:50:48.501",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450080,1725673848510,-500.0,0.00014794,2,"2024-09-07T01:50:48.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450081,1725673848520,-481.41949915,0.00014794,2,"2024-09-07T01:50:48.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450082,1725673848530,-500.0,0.00014794,2,"2024-09-07T01:50:48.530",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450083,1725673848541,-500.0,0.00014794,2,"2024-09-07T01:50:48.541",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450084,1725673848551,-500.0,0.00014794,2,"2024-09-07T01:50:48.551",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450085,1725673848561,-500.0,0.00014794,2,"2024-09-07T01:50:48.561",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450086,1725673848571,-500.0,0.00014794,2,"2024-09-07T01:50:48.571",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450087,1725673848580,-500.0,0.00014794,2,"2024-09-07T01:50:48.580",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450088,1725673848590,-500.0,0.00014794,2,"2024-09-07T01:50:48.590",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450089,1725673848600,-500.0,0.00014794,2,"2024-09-07T01:50:48.600",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450090,1725673848611,-500.0,0.00014794,2,"2024-09-07T01:50:48.611",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450091,1725673848620,-500.0,0.00014794,2,"2024-09-07T01:50:48.620",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450092,1725673848630,-500.0,0.00014794,2,"2024-09-07T01:50:48.630",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450093,1725673848640,-500.0,0.00014794,2,"2024-09-07T01:50:48.640",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450094,1725673848650,-500.0,0.00014794,2,"2024-09-07T01:50:48.650",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450095,1725673848659,-500.0,0.00014794,2,"2024-09-07T01:50:48.659",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450096,1725673848669,-500.0,0.00014794,2,"2024-09-07T01:50:48.669",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450097,1725673848679,-500.0,0.00014794,2,"2024-09-07T01:50:48.679",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450098,1725673848688,-500.0,0.00014794,2,"2024-09-07T01:50:48.688",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450099,1725673848698,-500.0,0.00014794,2,"2024-09-07T01:50:48.698",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450100,1725673848707,-500.0,0.00014794,2,"2024-09-07T01:50:48.707",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450101,1725673848717,-500.0,0.00014794,2,"2024-09-07T01:50:48.717",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450102,1725673848727,-500.0,0.00014794,2,"2024-09-07T01:50:48.727",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450103,1725673848736,-500.0,0.00014794,2,"2024-09-07T01:50:48.736",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450104,1725673848746,-500.0,0.00014794,2,"2024-09-07T01:50:48.746",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450105,1725673848756,-500.0,0.00014794,2,"2024-09-07T01:50:48.756",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450106,1725673848765,-500.0,0.00014794,2,"2024-09-07T01:50:48.765",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450107,1725673848775,-500.0,0.00014794,2,"2024-09-07T01:50:48.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450108,1725673848784,-500.0,0.00014794,2,"2024-09-07T01:50:48.784",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450109,1725673848794,-500.0,0.00014794,2,"2024-09-07T01:50:48.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450110,1725673848803,-500.0,0.00014794,2,"2024-09-07T01:50:48.803",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450111,1725673848813,-500.0,0.00014794,2,"2024-09-07T01:50:48.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450112,1725673848822,-500.0,0.00014794,2,"2024-09-07T01:50:48.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450113,1725673848832,-500.0,0.00014794,2,"2024-09-07T01:50:48.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450114,1725673848842,-500.0,0.00014794,2,"2024-09-07T01:50:48.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450115,1725673848852,-500.0,0.00014794,2,"2024-09-07T01:50:48.852",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450116,1725673848861,-500.0,0.00014794,2,"2024-09-07T01:50:48.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450117,1725673848871,-500.0,0.00014794,2,"2024-09-07T01:50:48.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450118,1725673848880,-500.0,0.00014794,2,"2024-09-07T01:50:48.880",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450119,1725673848890,-500.0,0.00014794,2,"2024-09-07T01:50:48.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450120,1725673848899,-500.0,0.00014794,2,"2024-09-07T01:50:48.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450121,1725673848909,-500.99516257,0.00014794,2,"2024-09-07T01:50:48.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450122,1725673848919,-500.0,0.00014794,2,"2024-09-07T01:50:48.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450123,1725673848929,-500.0,0.00014794,2,"2024-09-07T01:50:48.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450124,1725673848938,-500.0,0.00014794,2,"2024-09-07T01:50:48.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450125,1725673848948,-503.13648059,0.00014794,2,"2024-09-07T01:50:48.948",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450126,1725673848957,-500.0,0.00014794,2,"2024-09-07T01:50:48.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450127,1725673848967,-500.0,0.00014794,2,"2024-09-07T01:50:48.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450128,1725673848976,-500.0,0.00014794,2,"2024-09-07T01:50:48.976",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450129,1725673848985,-500.0,0.00014794,2,"2024-09-07T01:50:48.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450130,1725673848996,-500.0,0.00014794,2,"2024-09-07T01:50:48.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450131,1725673849006,-500.0,0.00014794,2,"2024-09-07T01:50:49.006",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450132,1725673849016,-500.0,0.00014794,2,"2024-09-07T01:50:49.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450133,1725673849025,-500.0,0.00014794,2,"2024-09-07T01:50:49.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450134,1725673849034,-500.0,0.00014794,2,"2024-09-07T01:50:49.034",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450135,1725673849044,-500.0,0.00014794,2,"2024-09-07T01:50:49.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450136,1725673849053,-500.0,0.00014794,2,"2024-09-07T01:50:49.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450137,1725673849063,-500.0,0.00014794,2,"2024-09-07T01:50:49.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450138,1725673849072,-501.04799723,0.00014794,2,"2024-09-07T01:50:49.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450139,1725673849083,-411.19944827,0.00014794,2,"2024-09-07T01:50:49.083",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450140,1725673849092,-164.023858,0.00014794,2,"2024-09-07T01:50:49.092",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450141,1725673849102,-616.26,0.00014794,2,"2024-09-07T01:50:49.102",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450142,1725673849111,-500.0,0.00014794,2,"2024-09-07T01:50:49.111",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450143,1725673849120,-164.023858,0.00014794,2,"2024-09-07T01:50:49.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450144,1725673849130,-616.26,0.00014794,2,"2024-09-07T01:50:49.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450145,1725673849139,-500.0,0.00014794,2,"2024-09-07T01:50:49.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450146,1725673849149,-164.023858,0.00014794,2,"2024-09-07T01:50:49.149",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450147,1725673849158,-500.0,0.00014794,2,"2024-09-07T01:50:49.158",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450148,1725673849168,-616.26,0.00014794,2,"2024-09-07T01:50:49.168",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450149,1725673849177,-164.023858,0.00014794,2,"2024-09-07T01:50:49.177",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450150,1725673849187,-533.4818708,0.00014794,2,"2024-09-07T01:50:49.187",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450151,1725673849196,-500.0,0.00014794,2,"2024-09-07T01:50:49.196",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450152,1725673849206,-616.26,0.00014794,2,"2024-09-07T01:50:49.206",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450153,1725673849215,-500.0,0.00014794,2,"2024-09-07T01:50:49.215",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450154,1725673849224,-500.0,0.00014794,2,"2024-09-07T01:50:49.224",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450155,1725673849233,-500.0,0.00014794,2,"2024-09-07T01:50:49.233",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450156,1725673849243,-616.26,0.00014794,2,"2024-09-07T01:50:49.243",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450157,1725673849252,-502.40931632,0.00014794,2,"2024-09-07T01:50:49.252",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450158,1725673849262,-616.26,0.00014794,2,"2024-09-07T01:50:49.262",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450159,1725673849272,-270.66088365,0.00014794,2,"2024-09-07T01:50:49.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450160,1725673849281,-616.26,0.00014794,2,"2024-09-07T01:50:49.281",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450161,1725673849292,-616.26,0.00014794,2,"2024-09-07T01:50:49.292",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450162,1725673849301,-616.26,0.00014794,2,"2024-09-07T01:50:49.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450163,1725673849311,-616.26,0.00014794,2,"2024-09-07T01:50:49.311",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450164,1725673849322,-616.26,0.00014794,2,"2024-09-07T01:50:49.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450165,1725673849332,-164.023858,0.00014794,2,"2024-09-07T01:50:49.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450166,1725673849342,-616.26,0.00014794,2,"2024-09-07T01:50:49.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450167,1725673849351,-500.0,0.00014794,2,"2024-09-07T01:50:49.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450168,1725673849363,-616.26,0.00014794,2,"2024-09-07T01:50:49.363",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450169,1725673849372,-164.023858,0.00014794,2,"2024-09-07T01:50:49.372",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450170,1725673849382,-500.0,0.00014794,2,"2024-09-07T01:50:49.382",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450171,1725673849392,-616.26,0.00014794,2,"2024-09-07T01:50:49.392",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450172,1725673849404,-500.0,0.00014794,2,"2024-09-07T01:50:49.404",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450173,1725673849414,-164.023858,0.00014794,2,"2024-09-07T01:50:49.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450174,1725673849643,-503.25218777,0.00014794,2,"2024-09-07T01:50:49.643",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450175,1725673849658,-500.0,0.00014794,2,"2024-09-07T01:50:49.658",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450176,1725673849667,-616.26,0.00014794,2,"2024-09-07T01:50:49.667",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450177,1725673849677,-500.0,0.00014794,2,"2024-09-07T01:50:49.677",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450178,1725673849686,-164.023858,0.00014794,2,"2024-09-07T01:50:49.686",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450179,1725673849696,-616.26,0.00014794,2,"2024-09-07T01:50:49.696",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450180,1725673849705,-500.0,0.00014794,2,"2024-09-07T01:50:49.705",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450181,1725673849715,-500.0,0.00014794,2,"2024-09-07T01:50:49.715",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450182,1725673849725,-616.26,0.00014794,2,"2024-09-07T01:50:49.725",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450183,1725673849734,-500.0,0.00014794,2,"2024-09-07T01:50:49.734",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450184,1725673849743,-500.0,0.00014794,2,"2024-09-07T01:50:49.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450185,1725673849753,-500.0,0.00014794,2,"2024-09-07T01:50:49.753",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450186,1725673849763,-616.26,0.00014794,2,"2024-09-07T01:50:49.763",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450187,1725673849772,-500.0,0.00014794,2,"2024-09-07T01:50:49.772",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450188,1725673849781,-500.0,0.00014794,2,"2024-09-07T01:50:49.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450189,1725673849794,-500.0,0.00014794,2,"2024-09-07T01:50:49.794",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450190,1725673849804,-616.26,0.00014794,2,"2024-09-07T01:50:49.804",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450191,1725673849813,-500.0,0.00014794,2,"2024-09-07T01:50:49.813",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450192,1725673849823,-500.0,0.00014794,2,"2024-09-07T01:50:49.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450193,1725673849832,-500.0,0.00014794,2,"2024-09-07T01:50:49.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450194,1725673849842,-616.26,0.00014794,2,"2024-09-07T01:50:49.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450195,1725673849851,-500.0,0.00014794,2,"2024-09-07T01:50:49.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450196,1725673849860,-500.0,0.00014794,2,"2024-09-07T01:50:49.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450197,1725673849870,-500.0,0.00014794,2,"2024-09-07T01:50:49.870",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450198,1725673849879,-500.0,0.00014794,2,"2024-09-07T01:50:49.879",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450199,1725673849889,-500.0,0.00014794,2,"2024-09-07T01:50:49.889",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450200,1725673849899,-616.26,0.00014794,2,"2024-09-07T01:50:49.899",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450201,1725673849909,-169.2586144,0.00014794,2,"2024-09-07T01:50:49.909",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450202,1725673849918,-500.0,0.00014794,2,"2024-09-07T01:50:49.918",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450203,1725673849927,-500.0,0.00014794,2,"2024-09-07T01:50:49.927",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450204,1725673849938,-500.0,0.00014794,2,"2024-09-07T01:50:49.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450205,1725673849947,-500.0,0.00014794,2,"2024-09-07T01:50:49.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450206,1725673849956,-616.26,0.00014794,2,"2024-09-07T01:50:49.956",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450207,1725673849966,-375.07772095,0.00014794,2,"2024-09-07T01:50:49.966",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450208,1725673849975,-500.0,0.00014794,2,"2024-09-07T01:50:49.975",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450209,1725673849985,-500.0,0.00014794,2,"2024-09-07T01:50:49.985",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450210,1725673849994,-500.0,0.00014794,2,"2024-09-07T01:50:49.994",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450211,1725673850004,-616.26,0.00014794,2,"2024-09-07T01:50:50.004",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450212,1725673850014,-500.0,0.00014794,2,"2024-09-07T01:50:50.014",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450213,1725673850023,-501.02680497,0.00014794,2,"2024-09-07T01:50:50.023",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450214,1725673850032,-616.29818538,0.00014794,2,"2024-09-07T01:50:50.032",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450215,1725673850044,-500.0,0.00014794,2,"2024-09-07T01:50:50.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450216,1725673850054,-500.0,0.00014794,2,"2024-09-07T01:50:50.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450217,1725673850063,-500.0,0.00014794,2,"2024-09-07T01:50:50.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450218,1725673850072,-500.0,0.00014794,2,"2024-09-07T01:50:50.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450219,1725673850082,-500.0,0.00014794,2,"2024-09-07T01:50:50.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450220,1725673850091,-501.60202431,0.00014794,2,"2024-09-07T01:50:50.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450221,1725673850101,-500.0,0.00014794,2,"2024-09-07T01:50:50.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450222,1725673850110,-179.97472239,0.00014794,2,"2024-09-07T01:50:50.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450223,1725673850120,-500.0,0.00014794,2,"2024-09-07T01:50:50.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450224,1725673850129,-500.0,0.00014794,2,"2024-09-07T01:50:50.129",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450225,1725673850139,-500.0,0.00014794,2,"2024-09-07T01:50:50.139",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450226,1725673850148,-500.0,0.00014794,2,"2024-09-07T01:50:50.148",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450227,1725673850157,-500.0,0.00014794,2,"2024-09-07T01:50:50.157",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450228,1725673850166,-236.87096183,0.00014794,2,"2024-09-07T01:50:50.166",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450229,1725673850175,-500.0,0.00014794,2,"2024-09-07T01:50:50.175",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450230,1725673850185,-500.0,0.00014794,2,"2024-09-07T01:50:50.185",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450231,1725673850194,-500.0,0.00014794,2,"2024-09-07T01:50:50.194",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450232,1725673850203,-500.0,0.00014794,2,"2024-09-07T01:50:50.203",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450233,1725673850213,-500.0,0.00014794,2,"2024-09-07T01:50:50.213",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450234,1725673850223,-514.1932917,0.00014794,2,"2024-09-07T01:50:50.223",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450235,1725673850232,-500.0,0.00014794,2,"2024-09-07T01:50:50.232",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450236,1725673850241,-501.39231007,0.00014794,2,"2024-09-07T01:50:50.241",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450237,1725673850250,-500.0,0.00014794,2,"2024-09-07T01:50:50.250",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450238,1725673850260,-500.0,0.00014794,2,"2024-09-07T01:50:50.260",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450239,1725673850269,-502.7157222,0.00014794,2,"2024-09-07T01:50:50.269",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450240,1725673850278,-500.0,0.00014794,2,"2024-09-07T01:50:50.278",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450241,1725673850289,-525.19921729,0.00014794,2,"2024-09-07T01:50:50.289",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450242,1725673850298,-500.0,0.00014794,2,"2024-09-07T01:50:50.298",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450243,1725673850307,-500.0,0.00014794,2,"2024-09-07T01:50:50.307",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450244,1725673850316,-500.0,0.00014794,2,"2024-09-07T01:50:50.316",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450245,1725673850327,-500.0,0.00014794,2,"2024-09-07T01:50:50.327",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450246,1725673850336,-500.0,0.00014794,2,"2024-09-07T01:50:50.336",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450247,1725673850346,-500.0,0.00014794,2,"2024-09-07T01:50:50.346",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450248,1725673850355,-500.0,0.00014794,2,"2024-09-07T01:50:50.355",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450249,1725673850364,-500.0,0.00014794,2,"2024-09-07T01:50:50.364",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450250,1725673850374,-500.0,0.00014794,2,"2024-09-07T01:50:50.374",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450251,1725673850384,-500.0,0.00014794,2,"2024-09-07T01:50:50.384",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450252,1725673850393,-500.0,0.00014794,2,"2024-09-07T01:50:50.393",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450253,1725673850403,-500.0,0.00014794,2,"2024-09-07T01:50:50.403",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450254,1725673850414,-500.0,0.00014794,2,"2024-09-07T01:50:50.414",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450255,1725673850423,-501.14438989,0.00014794,2,"2024-09-07T01:50:50.423",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450256,1725673850433,-500.0,0.00014794,2,"2024-09-07T01:50:50.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450257,1725673850443,-500.0,0.00014794,2,"2024-09-07T01:50:50.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450258,1725673850452,-500.0,0.00014794,2,"2024-09-07T01:50:50.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450259,1725673850462,-518.68353645,0.00014794,2,"2024-09-07T01:50:50.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450260,1725673850472,-500.0,0.00014794,2,"2024-09-07T01:50:50.472",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450261,1725673850481,-500.0,0.00014794,2,"2024-09-07T01:50:50.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450262,1725673850491,-500.0,0.00014794,2,"2024-09-07T01:50:50.491",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450263,1725673850500,-500.0,0.00014794,2,"2024-09-07T01:50:50.500",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450264,1725673850510,-500.0,0.00014794,2,"2024-09-07T01:50:50.510",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450265,1725673850520,-500.0,0.00014794,2,"2024-09-07T01:50:50.520",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450266,1725673850529,-529.37364321,0.00014794,2,"2024-09-07T01:50:50.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450267,1725673850540,-500.0,0.00014794,2,"2024-09-07T01:50:50.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450268,1725673850550,-151.0,0.00014794,2,"2024-09-07T01:50:50.550",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450269,1725673850560,-500.0,0.00014794,2,"2024-09-07T01:50:50.560",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450270,1725673850569,-581.43658969,0.00014794,2,"2024-09-07T01:50:50.569",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450271,1725673850579,-500.0,0.00014794,2,"2024-09-07T01:50:50.579",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450272,1725673850588,-500.0,0.00014794,2,"2024-09-07T01:50:50.588",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450273,1725673850597,-153.700683,0.00014794,2,"2024-09-07T01:50:50.597",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450274,1725673850607,-500.0,0.00014794,2,"2024-09-07T01:50:50.607",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450275,1725673850617,-500.0,0.00014794,2,"2024-09-07T01:50:50.617",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450276,1725673850626,-537.23015395,0.00014794,2,"2024-09-07T01:50:50.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450277,1725673850636,-500.0,0.00014794,2,"2024-09-07T01:50:50.636",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450278,1725673850646,-500.0,0.00014794,2,"2024-09-07T01:50:50.646",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450279,1725673850655,-512.131917,0.00014794,2,"2024-09-07T01:50:50.655",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450280,1725673850665,-500.0,0.00014794,2,"2024-09-07T01:50:50.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450281,1725673850674,-500.0,0.00014794,2,"2024-09-07T01:50:50.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450282,1725673850683,-501.258029,0.00014794,2,"2024-09-07T01:50:50.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450283,1725673850693,-500.0,0.00014794,2,"2024-09-07T01:50:50.693",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450284,1725673850703,-500.0,0.00014794,2,"2024-09-07T01:50:50.703",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450285,1725673850713,-500.0,0.00014794,2,"2024-09-07T01:50:50.713",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450286,1725673850722,-505.64933096,0.00014794,2,"2024-09-07T01:50:50.722",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450287,1725673850733,-500.0,0.00014794,2,"2024-09-07T01:50:50.733",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450288,1725673850743,-500.0,0.00014794,2,"2024-09-07T01:50:50.743",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450289,1725673850752,-500.0,0.00014794,2,"2024-09-07T01:50:50.752",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450290,1725673850761,-500.0,0.00014794,2,"2024-09-07T01:50:50.761",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450291,1725673850771,-500.0,0.00014794,2,"2024-09-07T01:50:50.771",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450292,1725673850781,-502.09610168,0.00014794,2,"2024-09-07T01:50:50.781",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450293,1725673850792,-501.4542195,0.00014794,2,"2024-09-07T01:50:50.792",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450294,1725673850802,-500.0,0.00014794,2,"2024-09-07T01:50:50.802",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450295,1725673850812,-500.0,0.00014794,2,"2024-09-07T01:50:50.812",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450296,1725673850822,-500.0,0.00014794,2,"2024-09-07T01:50:50.822",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450297,1725673850832,-500.0,0.00014794,2,"2024-09-07T01:50:50.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450298,1725673850842,-500.0,0.00014794,2,"2024-09-07T01:50:50.842",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450299,1725673850851,-500.0,0.00014794,2,"2024-09-07T01:50:50.851",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450300,1725673850861,-500.0,0.00014794,2,"2024-09-07T01:50:50.861",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450301,1725673850871,-500.0,0.00014794,2,"2024-09-07T01:50:50.871",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450302,1725673850881,-500.0,0.00014794,2,"2024-09-07T01:50:50.881",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450303,1725673850890,-500.0,0.00014794,2,"2024-09-07T01:50:50.890",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450304,1725673850900,-500.0,0.00014794,2,"2024-09-07T01:50:50.900",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450305,1725673850910,-500.0,0.00014794,2,"2024-09-07T01:50:50.910",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450306,1725673850919,-500.0,0.00014794,2,"2024-09-07T01:50:50.919",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450307,1725673850929,-500.0,0.00014794,2,"2024-09-07T01:50:50.929",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450308,1725673850938,-618.92105225,0.00014794,2,"2024-09-07T01:50:50.938",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450309,1725673850947,-503.14851923,0.00014794,2,"2024-09-07T01:50:50.947",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450310,1725673850957,-500.0,0.00014794,2,"2024-09-07T01:50:50.957",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450311,1725673850967,-500.0,0.00014794,2,"2024-09-07T01:50:50.967",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450312,1725673850977,-502.15178276,0.00014794,2,"2024-09-07T01:50:50.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450313,1725673850987,-391.56458321,0.00014794,2,"2024-09-07T01:50:50.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450314,1725673850997,-500.0,0.00014794,2,"2024-09-07T01:50:50.997",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450315,1725673851007,-500.0,0.00014794,2,"2024-09-07T01:50:51.007",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450316,1725673851016,-500.0,0.00014794,2,"2024-09-07T01:50:51.016",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450317,1725673851025,-623.57,0.00014794,2,"2024-09-07T01:50:51.025",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450318,1725673851035,-500.0,0.00014794,2,"2024-09-07T01:50:51.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450319,1725673851044,-623.57,0.00014794,2,"2024-09-07T01:50:51.044",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450320,1725673851053,-500.0,0.00014794,2,"2024-09-07T01:50:51.053",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450321,1725673851063,-623.57,0.00014794,2,"2024-09-07T01:50:51.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450322,1725673851072,-500.88111306,0.00014794,2,"2024-09-07T01:50:51.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450323,1725673851082,-623.57,0.00014794,2,"2024-09-07T01:50:51.082",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450324,1725673851091,-623.57,0.00014794,2,"2024-09-07T01:50:51.091",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450325,1725673851101,-623.57,0.00014794,2,"2024-09-07T01:50:51.101",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450326,1725673851110,-623.57,0.00014794,2,"2024-09-07T01:50:51.110",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450327,1725673851120,-737.07,0.00014794,2,"2024-09-07T01:50:51.120",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450328,1725673851130,-623.57,0.00014794,2,"2024-09-07T01:50:51.130",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450329,1725673851140,-737.07,0.00014794,2,"2024-09-07T01:50:51.140",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450330,1725673851151,-500.0,0.00014794,2,"2024-09-07T01:50:51.151",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450331,1725673851160,-623.57,0.00014794,2,"2024-09-07T01:50:51.160",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450332,1725673851170,-737.07,0.00014794,2,"2024-09-07T01:50:51.170",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450333,1725673851180,-500.0,0.00014794,2,"2024-09-07T01:50:51.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450334,1725673851190,-623.57,0.00014794,2,"2024-09-07T01:50:51.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450335,1725673851199,-737.07,0.00014794,2,"2024-09-07T01:50:51.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450336,1725673851208,-500.0,0.00014794,2,"2024-09-07T01:50:51.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450337,1725673851217,-623.57,0.00014794,2,"2024-09-07T01:50:51.217",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450338,1725673851227,-500.0,0.00014794,2,"2024-09-07T01:50:51.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450339,1725673851236,-737.07,0.00014794,2,"2024-09-07T01:50:51.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450340,1725673851245,-500.0,0.00014794,2,"2024-09-07T01:50:51.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450341,1725673851254,-623.57,0.00014794,2,"2024-09-07T01:50:51.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450342,1725673851263,-500.0,0.00014794,2,"2024-09-07T01:50:51.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450343,1725673851272,-737.07,0.00014794,2,"2024-09-07T01:50:51.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450344,1725673851282,-500.0,0.00014794,2,"2024-09-07T01:50:51.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450345,1725673851292,-623.57,0.00014794,2,"2024-09-07T01:50:51.292",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450346,1725673851301,-502.0761405,0.00014794,2,"2024-09-07T01:50:51.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450347,1725673851310,-737.07,0.00014794,2,"2024-09-07T01:50:51.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450348,1725673851320,-500.0,0.00014794,2,"2024-09-07T01:50:51.320",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450349,1725673851331,-623.57,0.00014794,2,"2024-09-07T01:50:51.331",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450350,1725673851341,-737.07,0.00014794,2,"2024-09-07T01:50:51.341",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450351,1725673851350,-500.0,0.00014794,2,"2024-09-07T01:50:51.350",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450352,1725673851359,-623.57,0.00014794,2,"2024-09-07T01:50:51.359",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450353,1725673851370,-737.07,0.00014794,2,"2024-09-07T01:50:51.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450354,1725673851379,-500.0,0.00014794,2,"2024-09-07T01:50:51.379",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450355,1725673851388,-623.57,0.00014794,2,"2024-09-07T01:50:51.388",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450356,1725673851397,-737.07,0.00014794,2,"2024-09-07T01:50:51.397",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450357,1725673851406,-500.0,0.00014794,2,"2024-09-07T01:50:51.406",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450358,1725673851416,-623.57,0.00014794,2,"2024-09-07T01:50:51.416",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450359,1725673851425,-500.0,0.00014794,2,"2024-09-07T01:50:51.425",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450360,1725673851433,-623.57,0.00014794,2,"2024-09-07T01:50:51.433",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450361,1725673851443,-500.0,0.00014794,2,"2024-09-07T01:50:51.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450362,1725673851452,-623.57,0.00014794,2,"2024-09-07T01:50:51.452",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450363,1725673851461,-500.0,0.00014794,2,"2024-09-07T01:50:51.461",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450364,1725673851470,-623.57,0.00014794,2,"2024-09-07T01:50:51.470",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450365,1725673851479,-728.67,0.00014794,2,"2024-09-07T01:50:51.479",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450366,1725673851489,-500.0,0.00014794,2,"2024-09-07T01:50:51.489",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450367,1725673851498,-623.57,0.00014794,2,"2024-09-07T01:50:51.498",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450368,1725673851507,-500.0,0.00014794,2,"2024-09-07T01:50:51.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450369,1725673851517,-728.67,0.00014794,2,"2024-09-07T01:50:51.517",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450370,1725673851526,-376.47858198,0.00014794,2,"2024-09-07T01:50:51.526",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450371,1725673851535,-623.57,0.00014794,2,"2024-09-07T01:50:51.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450372,1725673851544,-537.95754881,0.00014794,2,"2024-09-07T01:50:51.544",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450373,1725673851554,-728.67,0.00014794,2,"2024-09-07T01:50:51.554",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450374,1725673851563,-623.57,0.00014794,2,"2024-09-07T01:50:51.563",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450375,1725673851572,-728.67,0.00014794,2,"2024-09-07T01:50:51.572",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450376,1725673851582,-623.65515665,0.00014794,2,"2024-09-07T01:50:51.582",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450377,1725673851592,-728.67,0.00014794,2,"2024-09-07T01:50:51.592",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450378,1725673851604,-728.67,0.00014794,2,"2024-09-07T01:50:51.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450379,1725673851614,-728.67,0.00014794,2,"2024-09-07T01:50:51.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450380,1725673851626,-728.67,0.00014794,2,"2024-09-07T01:50:51.626",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450381,1725673851635,-728.67,0.00014794,2,"2024-09-07T01:50:51.635",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450382,1725673851644,-500.0,0.00014794,2,"2024-09-07T01:50:51.644",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450383,1725673851654,-728.67,0.00014794,2,"2024-09-07T01:50:51.654",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450384,1725673851663,-500.0,0.00014794,2,"2024-09-07T01:50:51.663",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450385,1725673851672,-500.0,0.00014794,2,"2024-09-07T01:50:51.672",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450386,1725673851682,-728.67,0.00014794,2,"2024-09-07T01:50:51.682",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450387,1725673851691,-500.0,0.00014794,2,"2024-09-07T01:50:51.691",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450388,1725673851700,-500.0,0.00014794,2,"2024-09-07T01:50:51.700",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450389,1725673851710,-728.67,0.00014794,2,"2024-09-07T01:50:51.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450390,1725673851720,-500.0,0.00014794,2,"2024-09-07T01:50:51.720",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450391,1725673851730,-500.0,0.00014794,2,"2024-09-07T01:50:51.730",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450392,1725673851739,-501.230081,0.00014794,2,"2024-09-07T01:50:51.739",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450393,1725673851748,-728.67,0.00014794,2,"2024-09-07T01:50:51.748",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450394,1725673851758,-79.6892025,0.00014794,2,"2024-09-07T01:50:51.758",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450395,1725673852462,-420.3107975,0.00014794,2,"2024-09-07T01:50:52.462",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450396,1725673852471,-500.0,0.00014794,2,"2024-09-07T01:50:52.471",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450397,1725673852481,-728.67,0.00014794,2,"2024-09-07T01:50:52.481",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450398,1725673852490,-500.0,0.00014794,2,"2024-09-07T01:50:52.490",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450399,1725673852502,-500.0,0.00014794,2,"2024-09-07T01:50:52.502",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450400,1725673852511,-500.0,0.00014794,2,"2024-09-07T01:50:52.511",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450401,1725673852519,-728.67,0.00014794,2,"2024-09-07T01:50:52.519",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450402,1725673852529,-500.0,0.00014794,2,"2024-09-07T01:50:52.529",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450403,1725673852540,-504.26177361,0.00014794,2,"2024-09-07T01:50:52.540",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450404,1725673852549,-728.67,0.00014794,2,"2024-09-07T01:50:52.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450405,1725673852558,-500.0,0.00014794,2,"2024-09-07T01:50:52.558",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450406,1725673852567,-728.67,0.00014794,2,"2024-09-07T01:50:52.567",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450407,1725673852576,-500.0,0.00014794,2,"2024-09-07T01:50:52.576",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450408,1725673852585,-151.0,0.00014794,2,"2024-09-07T01:50:52.585",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450409,1725673852594,-522.8414982,0.00014794,2,"2024-09-07T01:50:52.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450410,1725673852603,-500.0,0.00014794,2,"2024-09-07T01:50:52.603",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450411,1725673852612,-728.67,0.00014794,2,"2024-09-07T01:50:52.612",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450412,1725673852621,-151.0,0.00014794,2,"2024-09-07T01:50:52.621",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450413,1725673852629,-500.0,0.00014794,2,"2024-09-07T01:50:52.629",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450414,1725673852638,-728.67,0.00014794,2,"2024-09-07T01:50:52.638",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450415,1725673852648,-294.707798,0.00014794,2,"2024-09-07T01:50:52.648",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450416,1725673852656,-500.0,0.00014794,2,"2024-09-07T01:50:52.656",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450417,1725673852665,-500.0,0.00014794,2,"2024-09-07T01:50:52.665",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450418,1725673852674,-500.0,0.00014794,2,"2024-09-07T01:50:52.674",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450419,1725673852683,-500.0,0.00014794,2,"2024-09-07T01:50:52.683",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450420,1725673852692,-501.54182232,0.00014794,2,"2024-09-07T01:50:52.692",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450421,1725673852701,-500.0,0.00014794,2,"2024-09-07T01:50:52.701",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450422,1725673852710,-728.67,0.00014794,2,"2024-09-07T01:50:52.710",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450423,1725673852719,-500.0,0.00014794,2,"2024-09-07T01:50:52.719",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450424,1725673852729,-728.67,0.00014794,2,"2024-09-07T01:50:52.729",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450425,1725673852738,-500.0,0.00014794,2,"2024-09-07T01:50:52.738",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450426,1725673852747,-728.67,0.00014794,2,"2024-09-07T01:50:52.747",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450427,1725673852757,-500.0,0.00014794,2,"2024-09-07T01:50:52.757",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450428,1725673852766,-728.67,0.00014794,2,"2024-09-07T01:50:52.766",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450429,1725673852775,-500.0,0.00014794,2,"2024-09-07T01:50:52.775",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450430,1725673852785,-728.84094516,0.00014794,2,"2024-09-07T01:50:52.785",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450431,1725673852795,-500.0,0.00014794,2,"2024-09-07T01:50:52.795",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450432,1725673852805,-500.0,0.00014794,2,"2024-09-07T01:50:52.805",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450433,1725673852814,-500.0,0.00014794,2,"2024-09-07T01:50:52.814",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450434,1725673852823,-500.0,0.00014794,2,"2024-09-07T01:50:52.823",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450435,1725673852832,-500.0,0.00014794,2,"2024-09-07T01:50:52.832",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450436,1725673852841,-500.0,0.00014794,2,"2024-09-07T01:50:52.841",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450437,1725673852850,-500.0,0.00014794,2,"2024-09-07T01:50:52.850",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450438,1725673852860,-522.46221798,0.00014794,2,"2024-09-07T01:50:52.860",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450439,1725673852869,-500.0,0.00014794,2,"2024-09-07T01:50:52.869",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450440,1725673852878,-500.0,0.00014794,2,"2024-09-07T01:50:52.878",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450441,1725673852888,-507.7181204,0.00014794,2,"2024-09-07T01:50:52.888",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450442,1725673852897,-500.0,0.00014794,2,"2024-09-07T01:50:52.897",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450443,1725673852906,-500.0,0.00014794,2,"2024-09-07T01:50:52.906",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450444,1725673852915,-385.362151,0.00014794,2,"2024-09-07T01:50:52.915",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450445,1725673852924,-500.0,0.00014794,2,"2024-09-07T01:50:52.924",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450446,1725673852932,-500.0,0.00014794,2,"2024-09-07T01:50:52.932",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450447,1725673852941,-500.0,0.00014794,2,"2024-09-07T01:50:52.941",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450448,1725673852951,-385.362151,0.00014794,2,"2024-09-07T01:50:52.951",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450449,1725673852960,-500.0,0.00014794,2,"2024-09-07T01:50:52.960",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450450,1725673852968,-500.0,0.00014794,2,"2024-09-07T01:50:52.968",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450451,1725673852977,-500.0,0.00014794,2,"2024-09-07T01:50:52.977",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450452,1725673852987,-385.362151,0.00014794,2,"2024-09-07T01:50:52.987",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450453,1725673852998,-500.0,0.00014794,2,"2024-09-07T01:50:52.998",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450454,1725673853008,-500.0,0.00014794,2,"2024-09-07T01:50:53.008",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450455,1725673853017,-500.0,0.00014794,2,"2024-09-07T01:50:53.017",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450456,1725673853026,-500.0,0.00014794,2,"2024-09-07T01:50:53.026",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450457,1725673853035,-548.75582706,0.00014794,2,"2024-09-07T01:50:53.035",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450458,1725673853045,-500.0,0.00014794,2,"2024-09-07T01:50:53.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450459,1725673853054,-500.0,0.00014794,2,"2024-09-07T01:50:53.054",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450460,1725673853063,-532.73,0.00014794,2,"2024-09-07T01:50:53.063",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450461,1725673853072,-504.81090491,0.00014794,2,"2024-09-07T01:50:53.072",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450462,1725673853089,-500.0,0.00014794,2,"2024-09-07T01:50:53.089",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450463,1725673853100,-303.85244481,0.00014794,2,"2024-09-07T01:50:53.100",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450464,1725673853109,-532.73,0.00014794,2,"2024-09-07T01:50:53.109",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450465,1725673853118,-500.0,0.00014794,2,"2024-09-07T01:50:53.118",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450466,1725673853127,-532.73,0.00014794,2,"2024-09-07T01:50:53.127",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450467,1725673853136,-500.0,0.00014794,2,"2024-09-07T01:50:53.136",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450468,1725673853145,-532.73,0.00014794,2,"2024-09-07T01:50:53.145",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450469,1725673853154,-500.0,0.00014794,2,"2024-09-07T01:50:53.154",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450470,1725673853163,-532.73,0.00014794,2,"2024-09-07T01:50:53.163",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450471,1725673853171,-500.0,0.00014794,2,"2024-09-07T01:50:53.171",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450472,1725673853180,-500.0,0.00014794,2,"2024-09-07T01:50:53.180",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450473,1725673853190,-532.73,0.00014794,2,"2024-09-07T01:50:53.190",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450474,1725673853199,-385.362151,0.00014794,2,"2024-09-07T01:50:53.199",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450475,1725673853208,-532.73,0.00014794,2,"2024-09-07T01:50:53.208",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450476,1725673853218,-151.435383,0.00014794,2,"2024-09-07T01:50:53.218",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450477,1725673853227,-500.0,0.00014794,2,"2024-09-07T01:50:53.227",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450478,1725673853236,-385.362151,0.00014794,2,"2024-09-07T01:50:53.236",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450479,1725673853245,-532.73,0.00014794,2,"2024-09-07T01:50:53.245",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450480,1725673853254,-500.0,0.00014794,2,"2024-09-07T01:50:53.254",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450481,1725673853263,-385.362151,0.00014794,2,"2024-09-07T01:50:53.263",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450482,1725673853272,-532.73,0.00014794,2,"2024-09-07T01:50:53.272",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450483,1725673853282,-517.52529581,0.00014794,2,"2024-09-07T01:50:53.282",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450484,1725673853292,-532.73,0.00014794,2,"2024-09-07T01:50:53.292",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450485,1725673853301,-532.73,0.00014794,2,"2024-09-07T01:50:53.301",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450486,1725673853310,-532.73,0.00014794,2,"2024-09-07T01:50:53.310",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450487,1725673853322,-532.73,0.00014794,2,"2024-09-07T01:50:53.322",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450488,1725673853332,-532.73,0.00014794,2,"2024-09-07T01:50:53.332",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450489,1725673853342,-532.73,0.00014794,2,"2024-09-07T01:50:53.342",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450490,1725673853351,-532.73,0.00014794,2,"2024-09-07T01:50:53.351",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450491,1725673853360,-532.73,0.00014794,2,"2024-09-07T01:50:53.360",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450492,1725673853370,-532.73,0.00014794,2,"2024-09-07T01:50:53.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450493,1725673853380,-532.73,0.00014794,2,"2024-09-07T01:50:53.380",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450494,1725673853390,-532.73,0.00014794,2,"2024-09-07T01:50:53.390",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450495,1725673853402,-532.73,0.00014794,2,"2024-09-07T01:50:53.402",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450496,1725673853412,-500.0,0.00014794,2,"2024-09-07T01:50:53.412",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450497,1725673853422,-500.0,0.00014794,2,"2024-09-07T01:50:53.422",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450498,1725673853431,-500.0,0.00014794,2,"2024-09-07T01:50:53.431",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450499,1725673853440,-532.73,0.00014794,2,"2024-09-07T01:50:53.440",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450500,1725673853450,-500.0,0.00014794,2,"2024-09-07T01:50:53.450",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450501,1725673853460,-532.73,0.00014794,2,"2024-09-07T01:50:53.460",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450502,1725673853469,-500.0,0.00014794,2,"2024-09-07T01:50:53.469",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450503,1725673853478,-532.78594771,0.00014794,2,"2024-09-07T01:50:53.478",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450504,1725673853488,-500.0,0.00014794,2,"2024-09-07T01:50:53.488",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450505,1725673853497,-500.0,0.00014794,2,"2024-09-07T01:50:53.497",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450506,1725673853507,-500.0,0.00014794,2,"2024-09-07T01:50:53.507",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450507,1725673853516,-500.0,0.00014794,2,"2024-09-07T01:50:53.516",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450508,1725673853525,-500.0,0.00014794,2,"2024-09-07T01:50:53.525",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450509,1725673853535,-500.0,0.00014794,2,"2024-09-07T01:50:53.535",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450510,1725673853549,-500.0,0.00014794,2,"2024-09-07T01:50:53.549",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450511,1725673853565,-500.0,0.00014794,2,"2024-09-07T01:50:53.565",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450512,1725673853575,-500.0,0.00014794,2,"2024-09-07T01:50:53.575",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450513,1725673853584,-500.0,0.00014794,2,"2024-09-07T01:50:53.584",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450514,1725673853594,-500.0,0.00014794,2,"2024-09-07T01:50:53.594",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450515,1725673853604,-500.0,0.00014794,2,"2024-09-07T01:50:53.604",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450516,1725673853614,-500.0,0.00014794,2,"2024-09-07T01:50:53.614",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450517,1725673853623,-500.0,0.00014794,2,"2024-09-07T01:50:53.623",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450518,1725673853633,-40.56354759,0.00014794,2,"2024-09-07T01:50:53.633",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450520,1725674051495,-210.78510507,0.000123,2,"2024-09-07T01:54:11.495",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450522,1725674194591,507.1076423,0.00031418,30,"2024-09-07T01:56:34.591",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450533,1725674272443,583.15,0.00011802,2,"2024-09-07T01:57:52.443",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450534,1725674384370,231.75,0.00010959,2,"2024-09-07T01:59:44.370",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450535,1725674478447,500.0,0.00031415,30,"2024-09-07T02:01:18.447",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450536,1725674489045,333.92466394,0.00031415,30,"2024-09-07T02:01:29.045",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450537,1725674557388,938.9520569,0.00031415,30,"2024-09-07T02:02:37.388",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450539,1725674615996,300.0,0.0003142,30,"2024-09-07T02:03:35.996",0.0003139,13.97,0.9550796518917577,2320067648.8865075]
[337450543,1725674817208,553.99,0.0001158,2,"2024-09-07T02:06:57.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337450544,1725674824437,1038.38,0.0003142,30,"2024-09-07T02:07:04.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337450567,1725674852829,1038.38,0.0003142,30,"2024-09-07T02:07:32.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337450568,1725674858113,1038.38,0.0003142,30,"2024-09-07T02:07:38.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451291,1725675038073,-150.7049326,0.0001329,2,"2024-09-07T02:10:38.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451292,1725675038082,-205.7981754,0.00013443,2,"2024-09-07T02:10:38.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451293,1725675038425,-44.2018246,0.00013443,2,"2024-09-07T02:10:38.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451295,1725675038435,-2000.0,0.00013443,2,"2024-09-07T02:10:38.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451296,1725675038444,-500.0,0.00013443,2,"2024-09-07T02:10:38.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451298,1725675038454,-169.6,0.0001347,2,"2024-09-07T02:10:38.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451300,1725675038463,-188.44,0.00013488,2,"2024-09-07T02:10:38.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451301,1725675038472,-152.01,0.00013489,2,"2024-09-07T02:10:38.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451303,1725675038481,-250.0,0.00013495,2,"2024-09-07T02:10:38.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451305,1725675038490,-150.0,0.00013501,2,"2024-09-07T02:10:38.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451306,1725675038499,-151.21,0.00013528,2,"2024-09-07T02:10:38.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451307,1725675038508,-490.2,0.00013533,2,"2024-09-07T02:10:38.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451308,1725675038518,-250.0,0.00013581,2,"2024-09-07T02:10:38.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451309,1725675038527,-155.23,0.00013699,30,"2024-09-07T02:10:38.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451310,1725675038536,-165.02,0.00013768,2,"2024-09-07T02:10:38.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451311,1725675038546,-166.05,0.00013781,2,"2024-09-07T02:10:38.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451312,1725675038555,-509.8,0.00013806,2,"2024-09-07T02:10:38.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451313,1725675038564,-166.05,0.00013815,2,"2024-09-07T02:10:38.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451314,1725675038573,-553.99,0.00013844,2,"2024-09-07T02:10:38.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451315,1725675038583,-166.05,0.00013849,2,"2024-09-07T02:10:38.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451316,1725675038592,-195.06,0.00014156,2,"2024-09-07T02:10:38.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451317,1725675038601,-431.81,0.00014178,2,"2024-09-07T02:10:38.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451318,1725675038610,-150.63,0.00014192,2,"2024-09-07T02:10:38.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451319,1725675038619,-595.849,0.0001465,2,"2024-09-07T02:10:38.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451320,1725675038629,-1555.2988,0.00014684,2,"2024-09-07T02:10:38.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451321,1725675038638,-3949.268,0.00014684,2,"2024-09-07T02:10:38.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451322,1725675038648,-1218.50810687,0.00014689,2,"2024-09-07T02:10:38.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451323,1725675038660,-1177.2252,0.00014694,2,"2024-09-07T02:10:38.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451324,1725675038669,-362.06086023,0.00014694,2,"2024-09-07T02:10:38.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451325,1725675038679,-410.9341637,0.00014694,2,"2024-09-07T02:10:38.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451326,1725675038688,-170.42913417,0.00014694,2,"2024-09-07T02:10:38.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451327,1725675038698,-1218.50810685,0.00014712,2,"2024-09-07T02:10:38.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451328,1725675038708,-1500.0,0.00014731,2,"2024-09-07T02:10:38.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451329,1725675038717,-150.0,0.00014734,2,"2024-09-07T02:10:38.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451330,1725675038728,-1218.50810685,0.00014736,2,"2024-09-07T02:10:38.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451331,1725675038737,-178.80864234,0.00014748,2,"2024-09-07T02:10:38.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451332,1725675038747,-1218.50810685,0.00014759,2,"2024-09-07T02:10:38.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451333,1725675038756,-359.51789329,0.00014761,2,"2024-09-07T02:10:38.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451334,1725675038766,-150.0,0.00014764,2,"2024-09-07T02:10:38.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451335,1725675038776,-1218.50810685,0.00014783,2,"2024-09-07T02:10:38.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451336,1725675038785,-8452.5810506,0.00014789,2,"2024-09-07T02:10:38.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451337,1725675038794,-2326.4176307,0.00014789,2,"2024-09-07T02:10:38.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451338,1725675038804,-4328.9100209,0.00014789,2,"2024-09-07T02:10:38.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451339,1725675038813,-15266.20664521,0.0001479,2,"2024-09-07T02:10:38.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451343,1725675040083,-13406.97127914,0.0001479,2,"2024-09-07T02:10:40.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451344,1725675040093,-500.0,0.00014793,2,"2024-09-07T02:10:40.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451345,1725675040102,-193.16805801,0.00014793,2,"2024-09-07T02:10:40.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451346,1725675040112,-500.0,0.00014793,2,"2024-09-07T02:10:40.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451347,1725675040123,-466.8645337,0.00014793,2,"2024-09-07T02:10:40.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451348,1725675040133,-151.0,0.00014794,2,"2024-09-07T02:10:40.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451349,1725675040142,-229.642154,0.00014794,2,"2024-09-07T02:10:40.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451350,1725675040152,-151.465944,0.00014794,2,"2024-09-07T02:10:40.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451351,1725675040162,-151.257743,0.00014794,2,"2024-09-07T02:10:40.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451352,1725675040172,-151.0,0.00014794,2,"2024-09-07T02:10:40.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451353,1725675040182,-151.0,0.00014794,2,"2024-09-07T02:10:40.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451354,1725675040192,-264.685121,0.00014794,2,"2024-09-07T02:10:40.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451355,1725675040201,-151.0,0.00014794,2,"2024-09-07T02:10:40.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451356,1725675040211,-151.0,0.00014794,2,"2024-09-07T02:10:40.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451357,1725675040220,-151.306182,0.00014794,2,"2024-09-07T02:10:40.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451358,1725675040230,-151.0,0.00014794,2,"2024-09-07T02:10:40.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451359,1725675040239,-151.0,0.00014794,2,"2024-09-07T02:10:40.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451360,1725675040249,-151.457987,0.00014794,2,"2024-09-07T02:10:40.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451361,1725675040259,-311.559275,0.00014794,2,"2024-09-07T02:10:40.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451362,1725675040269,-311.559275,0.00014794,2,"2024-09-07T02:10:40.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451363,1725675040279,-311.559275,0.00014794,2,"2024-09-07T02:10:40.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451364,1725675040288,-311.559275,0.00014794,2,"2024-09-07T02:10:40.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451365,1725675040298,-311.559275,0.00014794,2,"2024-09-07T02:10:40.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451366,1725675040308,-311.559275,0.00014794,2,"2024-09-07T02:10:40.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451367,1725675040317,-311.559275,0.00014794,2,"2024-09-07T02:10:40.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451368,1725675040327,-311.559275,0.00014794,2,"2024-09-07T02:10:40.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451369,1725675040336,-361.73828443,0.00014794,2,"2024-09-07T02:10:40.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451370,1725675040346,-151.456899,0.00014794,2,"2024-09-07T02:10:40.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451371,1725675040355,-151.0,0.00014794,2,"2024-09-07T02:10:40.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451372,1725675040365,-151.0,0.00014794,2,"2024-09-07T02:10:40.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451373,1725675040375,-151.0,0.00014794,2,"2024-09-07T02:10:40.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451374,1725675040385,-298.149884,0.00014794,2,"2024-09-07T02:10:40.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451375,1725675040394,-500.0,0.00014794,2,"2024-09-07T02:10:40.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451376,1725675040404,-285.16814589,0.00014794,2,"2024-09-07T02:10:40.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451377,1725675040414,-151.0,0.00014794,2,"2024-09-07T02:10:40.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451378,1725675040424,-151.0,0.00014794,2,"2024-09-07T02:10:40.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451379,1725675040434,-151.0,0.00014794,2,"2024-09-07T02:10:40.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451380,1725675040444,-155.0,0.00014794,2,"2024-09-07T02:10:40.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451381,1725675040454,-151.0,0.00014794,2,"2024-09-07T02:10:40.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451382,1725675040463,-151.0,0.00014794,2,"2024-09-07T02:10:40.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451383,1725675040473,-190.906703,0.00014794,2,"2024-09-07T02:10:40.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451384,1725675040483,-151.0,0.00014794,2,"2024-09-07T02:10:40.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451385,1725675040492,-151.0,0.00014794,2,"2024-09-07T02:10:40.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451386,1725675040502,-151.0,0.00014794,2,"2024-09-07T02:10:40.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451388,1725675040511,-500.0,0.00014794,2,"2024-09-07T02:10:40.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451390,1725675040520,-500.0,0.00014794,2,"2024-09-07T02:10:40.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451392,1725675040529,-500.0,0.00014794,2,"2024-09-07T02:10:40.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451394,1725675040539,-561.5,0.00014794,2,"2024-09-07T02:10:40.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451396,1725675040548,-500.0,0.00014794,2,"2024-09-07T02:10:40.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451398,1725675040558,-500.0,0.00014794,2,"2024-09-07T02:10:40.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451400,1725675040568,-207.751249,0.00014794,2,"2024-09-07T02:10:40.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451401,1725675040578,-207.751249,0.00014794,2,"2024-09-07T02:10:40.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451402,1725675040587,-207.751249,0.00014794,2,"2024-09-07T02:10:40.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451403,1725675040597,-207.751249,0.00014794,2,"2024-09-07T02:10:40.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451404,1725675040609,-151.0,0.00014794,2,"2024-09-07T02:10:40.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451405,1725675040619,-207.751249,0.00014794,2,"2024-09-07T02:10:40.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451406,1725675040630,-151.0,0.00014794,2,"2024-09-07T02:10:40.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451407,1725675040640,-151.0,0.00014794,2,"2024-09-07T02:10:40.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451408,1725675040651,-207.751249,0.00014794,2,"2024-09-07T02:10:40.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451409,1725675040663,-500.0,0.00014794,2,"2024-09-07T02:10:40.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451410,1725675040674,-207.751249,0.00014794,2,"2024-09-07T02:10:40.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451411,1725675040684,-500.0,0.00014794,2,"2024-09-07T02:10:40.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451412,1725675040694,-207.751249,0.00014794,2,"2024-09-07T02:10:40.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451413,1725675040704,-500.0,0.00014794,2,"2024-09-07T02:10:40.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451414,1725675040713,-151.0,0.00014794,2,"2024-09-07T02:10:40.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451415,1725675040722,-500.0,0.00014794,2,"2024-09-07T02:10:40.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451416,1725675040732,-164.749539,0.00014794,2,"2024-09-07T02:10:40.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451417,1725675040741,-151.0,0.00014794,2,"2024-09-07T02:10:40.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451419,1725675040751,-151.0,0.00014794,2,"2024-09-07T02:10:40.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451420,1725675040760,-151.0,0.00014794,2,"2024-09-07T02:10:40.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451421,1725675040769,-151.0,0.00014794,2,"2024-09-07T02:10:40.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451422,1725675040778,-151.0,0.00014794,2,"2024-09-07T02:10:40.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451423,1725675040788,-151.0,0.00014794,2,"2024-09-07T02:10:40.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451424,1725675040798,-151.0,0.00014794,2,"2024-09-07T02:10:40.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451425,1725675040808,-151.0,0.00014794,2,"2024-09-07T02:10:40.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451426,1725675040817,-353.52471689,0.00014794,2,"2024-09-07T02:10:40.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451427,1725675040827,-151.0,0.00014794,2,"2024-09-07T02:10:40.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451428,1725675040837,-151.0,0.00014794,2,"2024-09-07T02:10:40.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451429,1725675040848,-151.0,0.00014794,2,"2024-09-07T02:10:40.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451430,1725675040858,-500.0,0.00014794,2,"2024-09-07T02:10:40.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451431,1725675040868,-500.0,0.00014794,2,"2024-09-07T02:10:40.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451432,1725675040879,-151.0,0.00014794,2,"2024-09-07T02:10:40.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451433,1725675040889,-151.0,0.00014794,2,"2024-09-07T02:10:40.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451434,1725675040899,-151.0,0.00014794,2,"2024-09-07T02:10:40.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451435,1725675040909,-500.0,0.00014794,2,"2024-09-07T02:10:40.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451436,1725675040918,-501.88381561,0.00014794,2,"2024-09-07T02:10:40.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451437,1725675040929,-151.0,0.00014794,2,"2024-09-07T02:10:40.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451438,1725675040936,-500.68,0.00014794,2,"2024-09-07T02:10:40.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451439,1725675040942,-151.0,0.00014794,2,"2024-09-07T02:10:40.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451440,1725675040950,-195.27421645,0.00014794,2,"2024-09-07T02:10:40.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451441,1725675040959,-151.0,0.00014794,2,"2024-09-07T02:10:40.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451442,1725675040967,-151.0,0.00014794,2,"2024-09-07T02:10:40.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451443,1725675040976,-151.0,0.00014794,2,"2024-09-07T02:10:40.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451444,1725675040985,-151.0,0.00014794,2,"2024-09-07T02:10:40.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451445,1725675040994,-151.0,0.00014794,2,"2024-09-07T02:10:40.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451446,1725675041003,-500.0,0.00014794,2,"2024-09-07T02:10:41.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451447,1725675041012,-378.24414413,0.00014794,2,"2024-09-07T02:10:41.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451448,1725675041021,-500.0,0.00014794,2,"2024-09-07T02:10:41.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451449,1725675041030,-500.0,0.00014794,2,"2024-09-07T02:10:41.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451450,1725675041039,-151.0,0.00014794,2,"2024-09-07T02:10:41.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451451,1725675041048,-151.0,0.00014794,2,"2024-09-07T02:10:41.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451452,1725675041058,-151.0,0.00014794,2,"2024-09-07T02:10:41.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451453,1725675041067,-151.0,0.00014794,2,"2024-09-07T02:10:41.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451454,1725675041076,-151.0,0.00014794,2,"2024-09-07T02:10:41.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451455,1725675041085,-151.0,0.00014794,2,"2024-09-07T02:10:41.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451456,1725675041094,-152.091176,0.00014794,2,"2024-09-07T02:10:41.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451457,1725675041103,-153.271639,0.00014794,2,"2024-09-07T02:10:41.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451458,1725675041113,-510.26452781,0.00014794,2,"2024-09-07T02:10:41.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451459,1725675041122,-500.0,0.00014794,2,"2024-09-07T02:10:41.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451460,1725675041130,-500.0,0.00014794,2,"2024-09-07T02:10:41.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451461,1725675041140,-500.0,0.00014794,2,"2024-09-07T02:10:41.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451462,1725675041149,-184.63577405,0.00014794,2,"2024-09-07T02:10:41.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451463,1725675041158,-505.55975969,0.00014794,2,"2024-09-07T02:10:41.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451464,1725675041167,-250.504876,0.00014794,2,"2024-09-07T02:10:41.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451465,1725675041176,-250.504876,0.00014794,2,"2024-09-07T02:10:41.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451466,1725675041186,-250.504876,0.00014794,2,"2024-09-07T02:10:41.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451467,1725675041195,-250.504876,0.00014794,2,"2024-09-07T02:10:41.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451468,1725675041204,-250.504876,0.00014794,2,"2024-09-07T02:10:41.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451469,1725675041213,-250.504876,0.00014794,2,"2024-09-07T02:10:41.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451470,1725675041222,-250.504876,0.00014794,2,"2024-09-07T02:10:41.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451471,1725675041231,-250.504876,0.00014794,2,"2024-09-07T02:10:41.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451472,1725675041240,-250.504876,0.00014794,2,"2024-09-07T02:10:41.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451473,1725675041249,-250.504876,0.00014794,2,"2024-09-07T02:10:41.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451474,1725675041258,-500.0,0.00014794,2,"2024-09-07T02:10:41.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451475,1725675041267,-500.0,0.00014794,2,"2024-09-07T02:10:41.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451476,1725675041276,-500.0,0.00014794,2,"2024-09-07T02:10:41.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451477,1725675041285,-500.0,0.00014794,2,"2024-09-07T02:10:41.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451478,1725675041294,-151.0,0.00014794,2,"2024-09-07T02:10:41.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451479,1725675041304,-500.0,0.00014794,2,"2024-09-07T02:10:41.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451480,1725675041313,-151.0,0.00014794,2,"2024-09-07T02:10:41.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451481,1725675041322,-500.0,0.00014794,2,"2024-09-07T02:10:41.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451482,1725675041331,-507.72250965,0.00014794,2,"2024-09-07T02:10:41.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451483,1725675041340,-151.0,0.00014794,2,"2024-09-07T02:10:41.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451484,1725675041350,-277.13923319,0.00014794,2,"2024-09-07T02:10:41.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451485,1725675041359,-153.537719,0.00014794,2,"2024-09-07T02:10:41.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451486,1725675041367,-164.256043,0.00014794,2,"2024-09-07T02:10:41.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451487,1725675041376,-500.0,0.00014794,2,"2024-09-07T02:10:41.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451488,1725675041385,-151.0,0.00014794,2,"2024-09-07T02:10:41.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451489,1725675041394,-164.256043,0.00014794,2,"2024-09-07T02:10:41.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451490,1725675041403,-500.0,0.00014794,2,"2024-09-07T02:10:41.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451491,1725675041412,-164.256043,0.00014794,2,"2024-09-07T02:10:41.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451492,1725675041421,-151.0,0.00014794,2,"2024-09-07T02:10:41.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451493,1725675041430,-164.256043,0.00014794,2,"2024-09-07T02:10:41.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451494,1725675041439,-151.0,0.00014794,2,"2024-09-07T02:10:41.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451495,1725675041448,-500.0,0.00014794,2,"2024-09-07T02:10:41.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451496,1725675041457,-164.256043,0.00014794,2,"2024-09-07T02:10:41.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451497,1725675041466,-151.0,0.00014794,2,"2024-09-07T02:10:41.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451498,1725675041475,-500.0,0.00014794,2,"2024-09-07T02:10:41.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451499,1725675041484,-500.0,0.00014794,2,"2024-09-07T02:10:41.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451500,1725675041493,-500.0,0.00014794,2,"2024-09-07T02:10:41.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451501,1725675041502,-500.64972193,0.00014794,2,"2024-09-07T02:10:41.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451502,1725675041511,-151.0,0.00014794,2,"2024-09-07T02:10:41.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451503,1725675041521,-151.0,0.00014794,2,"2024-09-07T02:10:41.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451504,1725675041530,-164.256043,0.00014794,2,"2024-09-07T02:10:41.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451505,1725675041539,-151.0,0.00014794,2,"2024-09-07T02:10:41.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451506,1725675041548,-164.256043,0.00014794,2,"2024-09-07T02:10:41.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451507,1725675041557,-164.256043,0.00014794,2,"2024-09-07T02:10:41.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451508,1725675041566,-151.0,0.00014794,2,"2024-09-07T02:10:41.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451509,1725675041575,-164.256043,0.00014794,2,"2024-09-07T02:10:41.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451510,1725675041585,-151.0,0.00014794,2,"2024-09-07T02:10:41.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451511,1725675041594,-164.256043,0.00014794,2,"2024-09-07T02:10:41.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451512,1725675041604,-500.0,0.00014794,2,"2024-09-07T02:10:41.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451513,1725675041613,-233.37157512,0.00014794,2,"2024-09-07T02:10:41.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451514,1725675041622,-500.0,0.00014794,2,"2024-09-07T02:10:41.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451515,1725675041631,-500.0,0.00014794,2,"2024-09-07T02:10:41.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451516,1725675041641,-500.0,0.00014794,2,"2024-09-07T02:10:41.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451517,1725675041651,-500.0,0.00014794,2,"2024-09-07T02:10:41.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451518,1725675041661,-500.0,0.00014794,2,"2024-09-07T02:10:41.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451519,1725675041670,-500.0,0.00014794,2,"2024-09-07T02:10:41.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451520,1725675041679,-500.0,0.00014794,2,"2024-09-07T02:10:41.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451521,1725675041689,-500.0,0.00014794,2,"2024-09-07T02:10:41.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451522,1725675041698,-500.0,0.00014794,2,"2024-09-07T02:10:41.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451523,1725675041708,-500.0,0.00014794,2,"2024-09-07T02:10:41.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451524,1725675041717,-217.2,0.00014794,2,"2024-09-07T02:10:41.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451525,1725675041728,-500.0,0.00014794,2,"2024-09-07T02:10:41.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451526,1725675041737,-501.28051207,0.00014794,2,"2024-09-07T02:10:41.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451527,1725675041746,-553.17,0.00014794,2,"2024-09-07T02:10:41.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451528,1725675041755,-553.17,0.00014794,2,"2024-09-07T02:10:41.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451529,1725675041764,-553.17,0.00014794,2,"2024-09-07T02:10:41.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451530,1725675041774,-553.17,0.00014794,2,"2024-09-07T02:10:41.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451531,1725675041783,-553.17,0.00014794,2,"2024-09-07T02:10:41.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451532,1725675041793,-553.17,0.00014794,2,"2024-09-07T02:10:41.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451533,1725675041802,-553.17,0.00014794,2,"2024-09-07T02:10:41.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451534,1725675041812,-553.17,0.00014794,2,"2024-09-07T02:10:41.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451535,1725675041821,-553.17,0.00014794,2,"2024-09-07T02:10:41.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451536,1725675041830,-553.17,0.00014794,2,"2024-09-07T02:10:41.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451537,1725675041840,-553.17,0.00014794,2,"2024-09-07T02:10:41.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451538,1725675041849,-553.17,0.00014794,2,"2024-09-07T02:10:41.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451539,1725675041858,-152.32273169,0.00014794,2,"2024-09-07T02:10:41.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451540,1725675041868,-151.0,0.00014794,2,"2024-09-07T02:10:41.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451541,1725675042109,-506.28042193,0.00014794,2,"2024-09-07T02:10:42.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451542,1725675042119,-151.0,0.00014794,2,"2024-09-07T02:10:42.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451543,1725675042129,-152.338488,0.00014794,2,"2024-09-07T02:10:42.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451544,1725675042139,-500.0,0.00014794,2,"2024-09-07T02:10:42.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451545,1725675042148,-500.0,0.00014794,2,"2024-09-07T02:10:42.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451546,1725675042157,-500.0,0.00014794,2,"2024-09-07T02:10:42.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451547,1725675042167,-500.0,0.00014794,2,"2024-09-07T02:10:42.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451548,1725675042176,-500.0,0.00014794,2,"2024-09-07T02:10:42.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451549,1725675042187,-500.0,0.00014794,2,"2024-09-07T02:10:42.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451550,1725675042197,-503.29076711,0.00014794,2,"2024-09-07T02:10:42.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451551,1725675042207,-504.2793805,0.00014794,2,"2024-09-07T02:10:42.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451552,1725675042216,-500.0,0.00014794,2,"2024-09-07T02:10:42.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451553,1725675042229,-500.0,0.00014794,2,"2024-09-07T02:10:42.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451554,1725675042238,-500.0,0.00014794,2,"2024-09-07T02:10:42.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451555,1725675042248,-500.0,0.00014794,2,"2024-09-07T02:10:42.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451556,1725675042258,-500.0,0.00014794,2,"2024-09-07T02:10:42.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451557,1725675042267,-500.0,0.00014794,2,"2024-09-07T02:10:42.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451558,1725675042277,-500.0,0.00014794,2,"2024-09-07T02:10:42.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451559,1725675042287,-500.0,0.00014794,2,"2024-09-07T02:10:42.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451560,1725675042297,-500.0,0.00014794,2,"2024-09-07T02:10:42.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451561,1725675042307,-575.75459095,0.00014794,2,"2024-09-07T02:10:42.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451562,1725675042316,-500.0,0.00014794,2,"2024-09-07T02:10:42.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451563,1725675042325,-500.0,0.00014794,2,"2024-09-07T02:10:42.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451564,1725675042336,-500.0,0.00014794,2,"2024-09-07T02:10:42.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451565,1725675042345,-500.0,0.00014794,2,"2024-09-07T02:10:42.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451566,1725675042354,-501.20181213,0.00014794,2,"2024-09-07T02:10:42.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451567,1725675042363,-500.0,0.00014794,2,"2024-09-07T02:10:42.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451568,1725675042373,-500.0,0.00014794,2,"2024-09-07T02:10:42.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451569,1725675042382,-500.0,0.00014794,2,"2024-09-07T02:10:42.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451570,1725675042391,-377.0,0.00014794,2,"2024-09-07T02:10:42.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451571,1725675042400,-505.39372091,0.00014794,2,"2024-09-07T02:10:42.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451572,1725675042409,-500.0,0.00014794,2,"2024-09-07T02:10:42.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451573,1725675042419,-500.0,0.00014794,2,"2024-09-07T02:10:42.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451574,1725675042430,-500.0,0.00014794,2,"2024-09-07T02:10:42.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451575,1725675042440,-500.0,0.00014794,2,"2024-09-07T02:10:42.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451576,1725675042449,-500.0,0.00014794,2,"2024-09-07T02:10:42.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451577,1725675042458,-500.0,0.00014794,2,"2024-09-07T02:10:42.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451578,1725675042467,-500.0,0.00014794,2,"2024-09-07T02:10:42.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451579,1725675042477,-500.0,0.00014794,2,"2024-09-07T02:10:42.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451580,1725675042487,-500.0,0.00014794,2,"2024-09-07T02:10:42.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451581,1725675042496,-500.0,0.00014794,2,"2024-09-07T02:10:42.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451582,1725675042505,-500.0,0.00014794,2,"2024-09-07T02:10:42.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451583,1725675042515,-500.0,0.00014794,2,"2024-09-07T02:10:42.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451584,1725675042523,-500.0,0.00014794,2,"2024-09-07T02:10:42.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451585,1725675042532,-500.0,0.00014794,2,"2024-09-07T02:10:42.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451586,1725675042542,-500.0,0.00014794,2,"2024-09-07T02:10:42.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451587,1725675042551,-500.0,0.00014794,2,"2024-09-07T02:10:42.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451588,1725675042560,-500.0,0.00014794,2,"2024-09-07T02:10:42.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451589,1725675042569,-501.1488804,0.00014794,2,"2024-09-07T02:10:42.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451590,1725675042578,-500.0,0.00014794,2,"2024-09-07T02:10:42.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451591,1725675042588,-502.20932765,0.00014794,2,"2024-09-07T02:10:42.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451592,1725675042597,-503.21863641,0.00014794,2,"2024-09-07T02:10:42.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451593,1725675042606,-151.0,0.00014794,2,"2024-09-07T02:10:42.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451594,1725675042615,-151.0,0.00014794,2,"2024-09-07T02:10:42.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451595,1725675042625,-504.72734741,0.00014794,2,"2024-09-07T02:10:42.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451596,1725675042635,-151.0,0.00014794,2,"2024-09-07T02:10:42.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451597,1725675042644,-151.0,0.00014794,2,"2024-09-07T02:10:42.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451598,1725675042659,-151.0,0.00014794,2,"2024-09-07T02:10:42.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451599,1725675042669,-500.0,0.00014794,2,"2024-09-07T02:10:42.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451600,1725675042678,-500.0,0.00014794,2,"2024-09-07T02:10:42.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451601,1725675042692,-507.6025722,0.00014794,2,"2024-09-07T02:10:42.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451602,1725675042702,-500.0,0.00014794,2,"2024-09-07T02:10:42.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451603,1725675042711,-151.0,0.00014794,2,"2024-09-07T02:10:42.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451604,1725675042720,-500.0,0.00014794,2,"2024-09-07T02:10:42.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451605,1725675042731,-500.0,0.00014794,2,"2024-09-07T02:10:42.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451606,1725675042747,-500.0,0.00014794,2,"2024-09-07T02:10:42.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451607,1725675042759,-151.0,0.00014794,2,"2024-09-07T02:10:42.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451608,1725675042768,-500.0,0.00014794,2,"2024-09-07T02:10:42.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451609,1725675042777,-500.0,0.00014794,2,"2024-09-07T02:10:42.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451610,1725675042786,-151.0,0.00014794,2,"2024-09-07T02:10:42.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451611,1725675042795,-151.0,0.00014794,2,"2024-09-07T02:10:42.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451612,1725675042804,-151.0,0.00014794,2,"2024-09-07T02:10:42.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451613,1725675042813,-151.0,0.00014794,2,"2024-09-07T02:10:42.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451614,1725675042823,-151.0,0.00014794,2,"2024-09-07T02:10:42.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451615,1725675042832,-500.0,0.00014794,2,"2024-09-07T02:10:42.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451616,1725675042842,-151.0,0.00014794,2,"2024-09-07T02:10:42.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451617,1725675042851,-362.25,0.00014794,2,"2024-09-07T02:10:42.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451618,1725675042859,-151.0,0.00014794,2,"2024-09-07T02:10:42.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451619,1725675042868,-151.0,0.00014794,2,"2024-09-07T02:10:42.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451620,1725675042878,-500.0,0.00014794,2,"2024-09-07T02:10:42.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451621,1725675042887,-382.52043573,0.00014794,2,"2024-09-07T02:10:42.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451622,1725675042896,-500.0,0.00014794,2,"2024-09-07T02:10:42.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451623,1725675042906,-500.0,0.00014794,2,"2024-09-07T02:10:42.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451624,1725675042915,-500.0,0.00014794,2,"2024-09-07T02:10:42.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451625,1725675042924,-151.0,0.00014794,2,"2024-09-07T02:10:42.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451626,1725675042934,-500.0,0.00014794,2,"2024-09-07T02:10:42.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451627,1725675042944,-304.71232501,0.00014794,2,"2024-09-07T02:10:42.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451628,1725675042953,-151.0,0.00014794,2,"2024-09-07T02:10:42.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451629,1725675042962,-151.0,0.00014794,2,"2024-09-07T02:10:42.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451630,1725675042971,-151.0,0.00014794,2,"2024-09-07T02:10:42.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451631,1725675042980,-151.0,0.00014794,2,"2024-09-07T02:10:42.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451632,1725675042989,-345.253506,0.00014794,2,"2024-09-07T02:10:42.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451633,1725675042998,-345.253506,0.00014794,2,"2024-09-07T02:10:42.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451634,1725675043007,-345.253506,0.00014794,2,"2024-09-07T02:10:43.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451635,1725675043018,-500.0,0.00014794,2,"2024-09-07T02:10:43.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451636,1725675043027,-500.0,0.00014794,2,"2024-09-07T02:10:43.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451637,1725675043035,-345.253506,0.00014794,2,"2024-09-07T02:10:43.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451638,1725675043044,-509.8529833,0.00014794,2,"2024-09-07T02:10:43.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451639,1725675043053,-500.0,0.00014794,2,"2024-09-07T02:10:43.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451640,1725675043062,-345.253506,0.00014794,2,"2024-09-07T02:10:43.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451641,1725675043072,-500.0,0.00014794,2,"2024-09-07T02:10:43.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451642,1725675043081,-500.0,0.00014794,2,"2024-09-07T02:10:43.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451643,1725675043090,-500.0,0.00014794,2,"2024-09-07T02:10:43.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451644,1725675043099,-643.19973982,0.00014794,2,"2024-09-07T02:10:43.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451645,1725675043109,-345.253506,0.00014794,2,"2024-09-07T02:10:43.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451646,1725675043118,-500.0,0.00014794,2,"2024-09-07T02:10:43.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451647,1725675043127,-345.253506,0.00014794,2,"2024-09-07T02:10:43.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451648,1725675043136,-345.253506,0.00014794,2,"2024-09-07T02:10:43.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451649,1725675043145,-500.0,0.00014794,2,"2024-09-07T02:10:43.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451650,1725675043154,-345.253506,0.00014794,2,"2024-09-07T02:10:43.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451651,1725675043163,-500.0,0.00014794,2,"2024-09-07T02:10:43.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451652,1725675043172,-500.0,0.00014794,2,"2024-09-07T02:10:43.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451653,1725675043181,-345.253506,0.00014794,2,"2024-09-07T02:10:43.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451654,1725675043190,-500.0,0.00014794,2,"2024-09-07T02:10:43.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451655,1725675043200,-500.0,0.00014794,2,"2024-09-07T02:10:43.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451656,1725675043209,-500.0,0.00014794,2,"2024-09-07T02:10:43.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451657,1725675043218,-500.0,0.00014794,2,"2024-09-07T02:10:43.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451658,1725675043227,-500.0,0.00014794,2,"2024-09-07T02:10:43.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451659,1725675043236,-500.0,0.00014794,2,"2024-09-07T02:10:43.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451660,1725675043246,-500.0,0.00014794,2,"2024-09-07T02:10:43.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451661,1725675043255,-500.0,0.00014794,2,"2024-09-07T02:10:43.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451662,1725675043264,-500.0,0.00014794,2,"2024-09-07T02:10:43.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451663,1725675043273,-500.0,0.00014794,2,"2024-09-07T02:10:43.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451664,1725675043283,-500.0,0.00014794,2,"2024-09-07T02:10:43.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451665,1725675043292,-500.0,0.00014794,2,"2024-09-07T02:10:43.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451666,1725675043301,-500.0,0.00014794,2,"2024-09-07T02:10:43.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451667,1725675043310,-500.0,0.00014794,2,"2024-09-07T02:10:43.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451668,1725675043319,-482.38902302,0.00014794,2,"2024-09-07T02:10:43.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451669,1725675043328,-500.0,0.00014794,2,"2024-09-07T02:10:43.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451670,1725675043338,-635.77,0.00014794,2,"2024-09-07T02:10:43.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451671,1725675043346,-151.0,0.00014794,2,"2024-09-07T02:10:43.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451672,1725675043355,-151.0,0.00014794,2,"2024-09-07T02:10:43.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451673,1725675043364,-151.0,0.00014794,2,"2024-09-07T02:10:43.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451674,1725675043373,-151.0,0.00014794,2,"2024-09-07T02:10:43.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451675,1725675043382,-151.0,0.00014794,2,"2024-09-07T02:10:43.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451676,1725675043391,-500.0,0.00014794,2,"2024-09-07T02:10:43.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451677,1725675043401,-296.33,0.00014794,2,"2024-09-07T02:10:43.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451679,1725675043410,-151.0,0.00014794,2,"2024-09-07T02:10:43.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451681,1725675043420,-151.0,0.00014794,2,"2024-09-07T02:10:43.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451683,1725675043430,-151.0,0.00014794,2,"2024-09-07T02:10:43.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451685,1725675043439,-151.0,0.00014794,2,"2024-09-07T02:10:43.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451687,1725675043447,-250.528464,0.00014794,2,"2024-09-07T02:10:43.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451689,1725675043456,-500.0,0.00014794,2,"2024-09-07T02:10:43.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451691,1725675043466,-500.0,0.00014794,2,"2024-09-07T02:10:43.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451693,1725675043475,-500.0,0.00014794,2,"2024-09-07T02:10:43.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451695,1725675043484,-500.0,0.00014794,2,"2024-09-07T02:10:43.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451697,1725675043493,-500.0,0.00014794,2,"2024-09-07T02:10:43.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451699,1725675043502,-346.40238769,0.00014794,2,"2024-09-07T02:10:43.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451701,1725675043511,-500.0,0.00014794,2,"2024-09-07T02:10:43.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451703,1725675043521,-512.3724162,0.00014794,2,"2024-09-07T02:10:43.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451705,1725675043530,-500.0,0.00014794,2,"2024-09-07T02:10:43.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451707,1725675043539,-500.0,0.00014794,2,"2024-09-07T02:10:43.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451709,1725675043549,-500.0,0.00014794,2,"2024-09-07T02:10:43.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451710,1725675043558,-500.0,0.00014794,2,"2024-09-07T02:10:43.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451711,1725675043566,-500.0,0.00014794,2,"2024-09-07T02:10:43.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451712,1725675043576,-500.0,0.00014794,2,"2024-09-07T02:10:43.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451713,1725675043584,-500.0,0.00014794,2,"2024-09-07T02:10:43.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451714,1725675043593,-279.56,0.00014794,2,"2024-09-07T02:10:43.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451715,1725675043603,-902.897713,0.00014794,2,"2024-09-07T02:10:43.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451716,1725675043612,-902.897713,0.00014794,2,"2024-09-07T02:10:43.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451717,1725675043622,-902.897713,0.00014794,2,"2024-09-07T02:10:43.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451718,1725675043631,-902.897713,0.00014794,2,"2024-09-07T02:10:43.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451719,1725675043640,-902.897713,0.00014794,2,"2024-09-07T02:10:43.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451720,1725675043649,-151.0,0.00014794,2,"2024-09-07T02:10:43.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451721,1725675043661,-151.0,0.00014794,2,"2024-09-07T02:10:43.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451722,1725675043670,-197.41064255,0.00014794,2,"2024-09-07T02:10:43.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451724,1725675043679,-151.0,0.00014794,2,"2024-09-07T02:10:43.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451725,1725675043688,-151.0,0.00014794,2,"2024-09-07T02:10:43.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451727,1725675043698,-902.897713,0.00014794,2,"2024-09-07T02:10:43.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451728,1725675043707,-902.897713,0.00014794,2,"2024-09-07T02:10:43.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451729,1725675043716,-151.0,0.00014794,2,"2024-09-07T02:10:43.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451730,1725675043725,-902.897713,0.00014794,2,"2024-09-07T02:10:43.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451731,1725675043735,-500.0,0.00014794,2,"2024-09-07T02:10:43.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451732,1725675043745,-902.897713,0.00014794,2,"2024-09-07T02:10:43.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451733,1725675043754,-500.0,0.00014794,2,"2024-09-07T02:10:43.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451734,1725675043763,-500.0,0.00014794,2,"2024-09-07T02:10:43.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451735,1725675043772,-500.0,0.00014794,2,"2024-09-07T02:10:43.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451736,1725675043782,-902.897713,0.00014794,2,"2024-09-07T02:10:43.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451737,1725675043791,-500.0,0.00014794,2,"2024-09-07T02:10:43.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451738,1725675043800,-500.0,0.00014794,2,"2024-09-07T02:10:43.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451739,1725675043809,-529.96228216,0.00014794,2,"2024-09-07T02:10:43.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451740,1725675043818,-151.0,0.00014794,2,"2024-09-07T02:10:43.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451741,1725675043827,-500.0,0.00014794,2,"2024-09-07T02:10:43.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451742,1725675043836,-500.0,0.00014794,2,"2024-09-07T02:10:43.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451743,1725675043845,-151.0,0.00014794,2,"2024-09-07T02:10:43.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451744,1725675043854,-296.22,0.00014794,2,"2024-09-07T02:10:43.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451745,1725675043863,-151.0,0.00014794,2,"2024-09-07T02:10:43.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451746,1725675043872,-151.0,0.00014794,2,"2024-09-07T02:10:43.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451747,1725675043881,-151.0,0.00014794,2,"2024-09-07T02:10:43.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451748,1725675043890,-500.0,0.00014794,2,"2024-09-07T02:10:43.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451749,1725675043899,-500.0,0.00014794,2,"2024-09-07T02:10:43.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451750,1725675043908,-500.0,0.00014794,2,"2024-09-07T02:10:43.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451751,1725675043917,-209.33,0.00014794,2,"2024-09-07T02:10:43.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451752,1725675043926,-151.0,0.00014794,2,"2024-09-07T02:10:43.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451753,1725675043936,-151.0,0.00014794,2,"2024-09-07T02:10:43.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451754,1725675043945,-151.0,0.00014794,2,"2024-09-07T02:10:43.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451755,1725675043955,-151.0,0.00014794,2,"2024-09-07T02:10:43.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451756,1725675043964,-502.36356195,0.00014794,2,"2024-09-07T02:10:43.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451757,1725675043973,-151.0,0.00014794,2,"2024-09-07T02:10:43.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451758,1725675043981,-500.0,0.00014794,2,"2024-09-07T02:10:43.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451759,1725675043990,-151.0,0.00014794,2,"2024-09-07T02:10:43.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451760,1725675043999,-500.0,0.00014794,2,"2024-09-07T02:10:43.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451761,1725675044009,-151.0,0.00014794,2,"2024-09-07T02:10:44.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451762,1725675044018,-151.0,0.00014794,2,"2024-09-07T02:10:44.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451763,1725675044027,-151.0,0.00014794,2,"2024-09-07T02:10:44.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451764,1725675044036,-151.0,0.00014794,2,"2024-09-07T02:10:44.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451765,1725675044045,-500.0,0.00014794,2,"2024-09-07T02:10:44.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451766,1725675044054,-500.0,0.00014794,2,"2024-09-07T02:10:44.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451767,1725675044064,-500.0,0.00014794,2,"2024-09-07T02:10:44.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451768,1725675044073,-500.0,0.00014794,2,"2024-09-07T02:10:44.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451769,1725675044082,-500.0,0.00014794,2,"2024-09-07T02:10:44.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451770,1725675044092,-441.83,0.00014794,2,"2024-09-07T02:10:44.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451771,1725675044101,-500.0,0.00014794,2,"2024-09-07T02:10:44.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451772,1725675044111,-531.9,0.00014794,2,"2024-09-07T02:10:44.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451773,1725675044119,-500.0,0.00014794,2,"2024-09-07T02:10:44.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451774,1725675044128,-500.0,0.00014794,2,"2024-09-07T02:10:44.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451775,1725675044138,-500.0,0.00014794,2,"2024-09-07T02:10:44.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451776,1725675044147,-500.0,0.00014794,2,"2024-09-07T02:10:44.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451778,1725675044156,-500.0,0.00014794,2,"2024-09-07T02:10:44.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451780,1725675044165,-500.0,0.00014794,2,"2024-09-07T02:10:44.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451781,1725675044174,-588.45,0.00014794,2,"2024-09-07T02:10:44.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451782,1725675044184,-500.0,0.00014794,2,"2024-09-07T02:10:44.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451783,1725675044193,-170.76,0.00014794,2,"2024-09-07T02:10:44.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451784,1725675044203,-588.098262,0.00014794,2,"2024-09-07T02:10:44.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451785,1725675044214,-588.098262,0.00014794,2,"2024-09-07T02:10:44.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451786,1725675044223,-588.098262,0.00014794,2,"2024-09-07T02:10:44.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451787,1725675044233,-588.098262,0.00014794,2,"2024-09-07T02:10:44.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451788,1725675044241,-588.098262,0.00014794,2,"2024-09-07T02:10:44.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451789,1725675044250,-500.0,0.00014794,2,"2024-09-07T02:10:44.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451790,1725675044260,-500.0,0.00014794,2,"2024-09-07T02:10:44.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451791,1725675044269,-588.098262,0.00014794,2,"2024-09-07T02:10:44.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451792,1725675044278,-500.0,0.00014794,2,"2024-09-07T02:10:44.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451793,1725675044287,-500.0,0.00014794,2,"2024-09-07T02:10:44.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451794,1725675044296,-588.098262,0.00014794,2,"2024-09-07T02:10:44.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451795,1725675044305,-500.0,0.00014794,2,"2024-09-07T02:10:44.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451796,1725675044314,-588.098262,0.00014794,2,"2024-09-07T02:10:44.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451797,1725675044323,-500.0,0.00014794,2,"2024-09-07T02:10:44.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451798,1725675044332,-500.0,0.00014794,2,"2024-09-07T02:10:44.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451799,1725675044341,-588.098262,0.00014794,2,"2024-09-07T02:10:44.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451800,1725675044350,-500.0,0.00014794,2,"2024-09-07T02:10:44.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451801,1725675044359,-500.0,0.00014794,2,"2024-09-07T02:10:44.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451802,1725675044369,-588.098262,0.00014794,2,"2024-09-07T02:10:44.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451803,1725675044378,-500.0,0.00014794,2,"2024-09-07T02:10:44.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451804,1725675044387,-500.0,0.00014794,2,"2024-09-07T02:10:44.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451805,1725675044396,-501.65016979,0.00014794,2,"2024-09-07T02:10:44.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451806,1725675044405,-500.0,0.00014794,2,"2024-09-07T02:10:44.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451807,1725675044413,-151.0,0.00014794,2,"2024-09-07T02:10:44.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451808,1725675044423,-151.0,0.00014794,2,"2024-09-07T02:10:44.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451809,1725675044432,-538.04238156,0.00014794,2,"2024-09-07T02:10:44.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451810,1725675044441,-151.0,0.00014794,2,"2024-09-07T02:10:44.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451811,1725675044450,-151.0,0.00014794,2,"2024-09-07T02:10:44.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451812,1725675044459,-151.0,0.00014794,2,"2024-09-07T02:10:44.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451813,1725675044468,-583.29,0.00014794,2,"2024-09-07T02:10:44.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451814,1725675044477,-583.29,0.00014794,2,"2024-09-07T02:10:44.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451815,1725675044486,-583.29,0.00014794,2,"2024-09-07T02:10:44.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451816,1725675044496,-583.29,0.00014794,2,"2024-09-07T02:10:44.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451817,1725675044505,-583.29,0.00014794,2,"2024-09-07T02:10:44.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451818,1725675044514,-583.29,0.00014794,2,"2024-09-07T02:10:44.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451819,1725675044523,-583.29,0.00014794,2,"2024-09-07T02:10:44.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451820,1725675044532,-583.29,0.00014794,2,"2024-09-07T02:10:44.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451821,1725675044541,-583.29,0.00014794,2,"2024-09-07T02:10:44.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451822,1725675044550,-583.29,0.00014794,2,"2024-09-07T02:10:44.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451823,1725675044559,-583.29,0.00014794,2,"2024-09-07T02:10:44.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451824,1725675044569,-500.0,0.00014794,2,"2024-09-07T02:10:44.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451825,1725675044578,-583.29,0.00014794,2,"2024-09-07T02:10:44.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451826,1725675044587,-500.0,0.00014794,2,"2024-09-07T02:10:44.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451827,1725675044596,-500.0,0.00014794,2,"2024-09-07T02:10:44.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451828,1725675044606,-500.0,0.00014794,2,"2024-09-07T02:10:44.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451829,1725675044615,-623.91858788,0.00014794,2,"2024-09-07T02:10:44.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451830,1725675044625,-500.0,0.00014794,2,"2024-09-07T02:10:44.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451831,1725675044635,-500.0,0.00014794,2,"2024-09-07T02:10:44.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451832,1725675044644,-472.5306443,0.00014794,2,"2024-09-07T02:10:44.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451833,1725675044656,-430.04711129,0.00014794,2,"2024-09-07T02:10:44.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451834,1725675044665,-500.0,0.00014794,2,"2024-09-07T02:10:44.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451835,1725675044675,-500.0,0.00014794,2,"2024-09-07T02:10:44.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451836,1725675044684,-151.0,0.00014794,2,"2024-09-07T02:10:44.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451837,1725675044694,-500.0,0.00014794,2,"2024-09-07T02:10:44.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451838,1725675044703,-500.0,0.00014794,2,"2024-09-07T02:10:44.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451839,1725675044713,-500.0,0.00014794,2,"2024-09-07T02:10:44.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451840,1725675044723,-151.0,0.00014794,2,"2024-09-07T02:10:44.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451841,1725675044733,-399.04695391,0.00014794,2,"2024-09-07T02:10:44.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451842,1725675044742,-151.0,0.00014794,2,"2024-09-07T02:10:44.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451843,1725675044752,-578.12,0.00014794,2,"2024-09-07T02:10:44.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451844,1725675044761,-151.0,0.00014794,2,"2024-09-07T02:10:44.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451845,1725675044771,-578.12,0.00014794,2,"2024-09-07T02:10:44.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451846,1725675044780,-578.12,0.00014794,2,"2024-09-07T02:10:44.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451847,1725675044790,-151.0,0.00014794,2,"2024-09-07T02:10:44.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451848,1725675044800,-578.12,0.00014794,2,"2024-09-07T02:10:44.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451849,1725675044809,-578.12,0.00014794,2,"2024-09-07T02:10:44.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451850,1725675044819,-578.12,0.00014794,2,"2024-09-07T02:10:44.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451851,1725675044828,-578.12,0.00014794,2,"2024-09-07T02:10:44.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451852,1725675044838,-578.12,0.00014794,2,"2024-09-07T02:10:44.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451853,1725675044847,-578.12,0.00014794,2,"2024-09-07T02:10:44.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451854,1725675044857,-578.12,0.00014794,2,"2024-09-07T02:10:44.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451855,1725675044867,-578.12,0.00014794,2,"2024-09-07T02:10:44.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451856,1725675044876,-578.12,0.00014794,2,"2024-09-07T02:10:44.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451857,1725675044886,-500.0,0.00014794,2,"2024-09-07T02:10:44.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451858,1725675044896,-500.0,0.00014794,2,"2024-09-07T02:10:44.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451859,1725675044906,-500.0,0.00014794,2,"2024-09-07T02:10:44.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451860,1725675044916,-500.0,0.00014794,2,"2024-09-07T02:10:44.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451861,1725675044925,-500.0,0.00014794,2,"2024-09-07T02:10:44.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451862,1725675044935,-500.0,0.00014794,2,"2024-09-07T02:10:44.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451863,1725675044945,-500.0,0.00014794,2,"2024-09-07T02:10:44.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451864,1725675044954,-192.11511927,0.00014794,2,"2024-09-07T02:10:44.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451865,1725675044964,-500.0,0.00014794,2,"2024-09-07T02:10:44.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451866,1725675044974,-500.0,0.00014794,2,"2024-09-07T02:10:44.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451867,1725675044984,-500.0,0.00014794,2,"2024-09-07T02:10:44.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451868,1725675044994,-500.0,0.00014794,2,"2024-09-07T02:10:44.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451869,1725675045004,-500.0,0.00014794,2,"2024-09-07T02:10:45.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451870,1725675045013,-500.0,0.00014794,2,"2024-09-07T02:10:45.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451871,1725675045023,-500.0,0.00014794,2,"2024-09-07T02:10:45.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451872,1725675045032,-500.0,0.00014794,2,"2024-09-07T02:10:45.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451873,1725675045042,-587.34,0.00014794,2,"2024-09-07T02:10:45.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451874,1725675045052,-500.0,0.00014794,2,"2024-09-07T02:10:45.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451875,1725675045062,-587.34,0.00014794,2,"2024-09-07T02:10:45.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451876,1725675045072,-500.0,0.00014794,2,"2024-09-07T02:10:45.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451877,1725675045082,-500.0,0.00014794,2,"2024-09-07T02:10:45.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451878,1725675045092,-587.34,0.00014794,2,"2024-09-07T02:10:45.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451879,1725675045103,-500.0,0.00014794,2,"2024-09-07T02:10:45.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451880,1725675045112,-587.34,0.00014794,2,"2024-09-07T02:10:45.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451881,1725675045122,-500.0,0.00014794,2,"2024-09-07T02:10:45.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451882,1725675045132,-587.34,0.00014794,2,"2024-09-07T02:10:45.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451883,1725675045141,-500.0,0.00014794,2,"2024-09-07T02:10:45.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451884,1725675045151,-587.34,0.00014794,2,"2024-09-07T02:10:45.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451885,1725675045160,-500.0,0.00014794,2,"2024-09-07T02:10:45.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451886,1725675045171,-587.34,0.00014794,2,"2024-09-07T02:10:45.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451887,1725675045180,-500.0,0.00014794,2,"2024-09-07T02:10:45.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451888,1725675045191,-587.34,0.00014794,2,"2024-09-07T02:10:45.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451889,1725675045200,-500.0,0.00014794,2,"2024-09-07T02:10:45.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451890,1725675045209,-587.34,0.00014794,2,"2024-09-07T02:10:45.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451891,1725675045219,-500.0,0.00014794,2,"2024-09-07T02:10:45.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451892,1725675045229,-587.34,0.00014794,2,"2024-09-07T02:10:45.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451893,1725675045238,-500.0,0.00014794,2,"2024-09-07T02:10:45.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451894,1725675045248,-587.34,0.00014794,2,"2024-09-07T02:10:45.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451895,1725675045258,-500.0,0.00014794,2,"2024-09-07T02:10:45.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451896,1725675045268,-587.34,0.00014794,2,"2024-09-07T02:10:45.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451897,1725675045277,-500.0,0.00014794,2,"2024-09-07T02:10:45.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451898,1725675045286,-500.0,0.00014794,2,"2024-09-07T02:10:45.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451899,1725675045296,-500.0,0.00014794,2,"2024-09-07T02:10:45.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451900,1725675045305,-500.0,0.00014794,2,"2024-09-07T02:10:45.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451901,1725675045314,-500.0,0.00014794,2,"2024-09-07T02:10:45.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451902,1725675045323,-500.0,0.00014794,2,"2024-09-07T02:10:45.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451903,1725675045333,-500.0,0.00014794,2,"2024-09-07T02:10:45.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451904,1725675045342,-500.0,0.00014794,2,"2024-09-07T02:10:45.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451905,1725675045352,-500.0,0.00014794,2,"2024-09-07T02:10:45.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451906,1725675045361,-500.0,0.00014794,2,"2024-09-07T02:10:45.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451907,1725675045371,-500.0,0.00014794,2,"2024-09-07T02:10:45.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451908,1725675045380,-500.0,0.00014794,2,"2024-09-07T02:10:45.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451909,1725675045390,-874.83,0.00014794,2,"2024-09-07T02:10:45.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451910,1725675045399,-874.83,0.00014794,2,"2024-09-07T02:10:45.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451911,1725675045409,-874.83,0.00014794,2,"2024-09-07T02:10:45.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451912,1725675045419,-874.83,0.00014794,2,"2024-09-07T02:10:45.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451913,1725675045428,-874.83,0.00014794,2,"2024-09-07T02:10:45.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451914,1725675045438,-874.83,0.00014794,2,"2024-09-07T02:10:45.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451915,1725675045448,-874.83,0.00014794,2,"2024-09-07T02:10:45.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451916,1725675045457,-874.83,0.00014794,2,"2024-09-07T02:10:45.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451917,1725675045466,-874.83,0.00014794,2,"2024-09-07T02:10:45.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451918,1725675045476,-874.83,0.00014794,2,"2024-09-07T02:10:45.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451919,1725675045485,-874.83,0.00014794,2,"2024-09-07T02:10:45.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451920,1725675045495,-874.83,0.00014794,2,"2024-09-07T02:10:45.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451921,1725675045504,-500.0,0.00014794,2,"2024-09-07T02:10:45.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451922,1725675045514,-608.3812508,0.00014794,2,"2024-09-07T02:10:45.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451923,1725675045524,-500.0,0.00014794,2,"2024-09-07T02:10:45.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451924,1725675045533,-500.0,0.00014794,2,"2024-09-07T02:10:45.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451925,1725675045542,-500.0,0.00014794,2,"2024-09-07T02:10:45.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451926,1725675045552,-500.0,0.00014794,2,"2024-09-07T02:10:45.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451927,1725675045562,-500.0,0.00014794,2,"2024-09-07T02:10:45.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451928,1725675045571,-500.0,0.00014794,2,"2024-09-07T02:10:45.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451929,1725675045580,-500.0,0.00014794,2,"2024-09-07T02:10:45.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451930,1725675045590,-500.0,0.00014794,2,"2024-09-07T02:10:45.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451931,1725675045599,-500.0,0.00014794,2,"2024-09-07T02:10:45.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451932,1725675045608,-500.0,0.00014794,2,"2024-09-07T02:10:45.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451933,1725675045618,-500.0,0.00014794,2,"2024-09-07T02:10:45.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451934,1725675045627,-500.0,0.00014794,2,"2024-09-07T02:10:45.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451935,1725675045636,-500.0,0.00014794,2,"2024-09-07T02:10:45.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451936,1725675045645,-500.0,0.00014794,2,"2024-09-07T02:10:45.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451937,1725675045657,-500.0,0.00014794,2,"2024-09-07T02:10:45.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451938,1725675045666,-500.0,0.00014794,2,"2024-09-07T02:10:45.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451939,1725675045675,-500.0,0.00014794,2,"2024-09-07T02:10:45.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451940,1725675045684,-500.0,0.00014794,2,"2024-09-07T02:10:45.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451941,1725675045694,-500.0,0.00014794,2,"2024-09-07T02:10:45.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451942,1725675045704,-500.0,0.00014794,2,"2024-09-07T02:10:45.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451943,1725675045713,-500.0,0.00014794,2,"2024-09-07T02:10:45.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451944,1725675045723,-500.0,0.00014794,2,"2024-09-07T02:10:45.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451945,1725675045734,-500.0,0.00014794,2,"2024-09-07T02:10:45.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451946,1725675045743,-500.0,0.00014794,2,"2024-09-07T02:10:45.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451947,1725675045752,-500.0,0.00014794,2,"2024-09-07T02:10:45.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451948,1725675045762,-500.0,0.00014794,2,"2024-09-07T02:10:45.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451949,1725675045772,-500.0,0.00014794,2,"2024-09-07T02:10:45.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451950,1725675045781,-500.0,0.00014794,2,"2024-09-07T02:10:45.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451951,1725675045791,-500.0,0.00014794,2,"2024-09-07T02:10:45.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451952,1725675045800,-501.71238279,0.00014794,2,"2024-09-07T02:10:45.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451953,1725675045810,-500.0,0.00014794,2,"2024-09-07T02:10:45.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451954,1725675045819,-500.0,0.00014794,2,"2024-09-07T02:10:45.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451955,1725675045829,-500.0,0.00014794,2,"2024-09-07T02:10:45.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451956,1725675045839,-500.0,0.00014794,2,"2024-09-07T02:10:45.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451957,1725675045848,-500.0,0.00014794,2,"2024-09-07T02:10:45.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451958,1725675045858,-579.94195232,0.00014794,2,"2024-09-07T02:10:45.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451959,1725675045867,-500.0,0.00014794,2,"2024-09-07T02:10:45.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451960,1725675045877,-500.0,0.00014794,2,"2024-09-07T02:10:45.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451961,1725675045887,-500.0,0.00014794,2,"2024-09-07T02:10:45.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451962,1725675045896,-151.0,0.00014794,2,"2024-09-07T02:10:45.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451963,1725675045906,-500.0,0.00014794,2,"2024-09-07T02:10:45.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451965,1725675045915,-151.0,0.00014794,2,"2024-09-07T02:10:45.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451966,1725675045925,-500.0,0.00014794,2,"2024-09-07T02:10:45.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451969,1725675045934,-500.0,0.00014794,2,"2024-09-07T02:10:45.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451971,1725675045952,-151.0,0.00014794,2,"2024-09-07T02:10:45.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451973,1725675045962,-500.0,0.00014794,2,"2024-09-07T02:10:45.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451975,1725675045971,-151.0,0.00014794,2,"2024-09-07T02:10:45.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451976,1725675045981,-500.0,0.00014794,2,"2024-09-07T02:10:45.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451977,1725675045990,-500.0,0.00014794,2,"2024-09-07T02:10:45.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451978,1725675045999,-619.31496253,0.00014794,2,"2024-09-07T02:10:45.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451979,1725675046009,-151.0,0.00014794,2,"2024-09-07T02:10:46.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451980,1725675046018,-500.0,0.00014794,2,"2024-09-07T02:10:46.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451981,1725675046028,-500.0,0.00014794,2,"2024-09-07T02:10:46.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451982,1725675046235,-500.0,0.00014794,2,"2024-09-07T02:10:46.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451983,1725675046244,-500.0,0.00014794,2,"2024-09-07T02:10:46.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451984,1725675046254,-500.0,0.00014794,2,"2024-09-07T02:10:46.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451985,1725675046263,-500.0,0.00014794,2,"2024-09-07T02:10:46.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451986,1725675046272,-500.0,0.00014794,2,"2024-09-07T02:10:46.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451987,1725675046282,-500.0,0.00014794,2,"2024-09-07T02:10:46.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451988,1725675046292,-500.0,0.00014794,2,"2024-09-07T02:10:46.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451989,1725675046301,-500.0,0.00014794,2,"2024-09-07T02:10:46.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451990,1725675046311,-500.0,0.00014794,2,"2024-09-07T02:10:46.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451991,1725675046320,-259.93663195,0.00014794,2,"2024-09-07T02:10:46.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451992,1725675046329,-600.60095941,0.00014794,2,"2024-09-07T02:10:46.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451993,1725675046339,-369.37220711,0.00014794,2,"2024-09-07T02:10:46.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451994,1725675046348,-500.0,0.00014794,2,"2024-09-07T02:10:46.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451995,1725675046357,-500.0,0.00014794,2,"2024-09-07T02:10:46.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451996,1725675046367,-500.0,0.00014794,2,"2024-09-07T02:10:46.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451997,1725675046376,-500.0,0.00014794,2,"2024-09-07T02:10:46.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451998,1725675046385,-500.0,0.00014794,2,"2024-09-07T02:10:46.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337451999,1725675046394,-500.0,0.00014794,2,"2024-09-07T02:10:46.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452000,1725675046404,-500.0,0.00014794,2,"2024-09-07T02:10:46.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452001,1725675046415,-500.0,0.00014794,2,"2024-09-07T02:10:46.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452002,1725675046426,-500.0,0.00014794,2,"2024-09-07T02:10:46.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452003,1725675046436,-500.0,0.00014794,2,"2024-09-07T02:10:46.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452004,1725675046446,-500.0,0.00014794,2,"2024-09-07T02:10:46.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452005,1725675046455,-500.0,0.00014794,2,"2024-09-07T02:10:46.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452006,1725675046464,-500.0,0.00014794,2,"2024-09-07T02:10:46.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452007,1725675046473,-500.0,0.00014794,2,"2024-09-07T02:10:46.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452008,1725675046482,-500.0,0.00014794,2,"2024-09-07T02:10:46.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452009,1725675046492,-500.0,0.00014794,2,"2024-09-07T02:10:46.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452010,1725675046502,-500.0,0.00014794,2,"2024-09-07T02:10:46.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452011,1725675046511,-500.0,0.00014794,2,"2024-09-07T02:10:46.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452012,1725675046520,-500.0,0.00014794,2,"2024-09-07T02:10:46.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452013,1725675046530,-500.0,0.00014794,2,"2024-09-07T02:10:46.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452014,1725675046539,-500.0,0.00014794,2,"2024-09-07T02:10:46.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452015,1725675046548,-500.0,0.00014794,2,"2024-09-07T02:10:46.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452016,1725675046557,-500.0,0.00014794,2,"2024-09-07T02:10:46.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452017,1725675046566,-500.0,0.00014794,2,"2024-09-07T02:10:46.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452018,1725675046575,-500.0,0.00014794,2,"2024-09-07T02:10:46.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452019,1725675046584,-500.0,0.00014794,2,"2024-09-07T02:10:46.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452020,1725675046594,-500.0,0.00014794,2,"2024-09-07T02:10:46.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452021,1725675046603,-500.0,0.00014794,2,"2024-09-07T02:10:46.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452022,1725675046613,-500.0,0.00014794,2,"2024-09-07T02:10:46.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452023,1725675046622,-500.0,0.00014794,2,"2024-09-07T02:10:46.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452024,1725675046632,-500.0,0.00014794,2,"2024-09-07T02:10:46.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452025,1725675046641,-500.0,0.00014794,2,"2024-09-07T02:10:46.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452026,1725675046652,-500.0,0.00014794,2,"2024-09-07T02:10:46.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452027,1725675046662,-500.0,0.00014794,2,"2024-09-07T02:10:46.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452028,1725675046671,-500.0,0.00014794,2,"2024-09-07T02:10:46.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452029,1725675046681,-500.0,0.00014794,2,"2024-09-07T02:10:46.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452030,1725675046694,-500.0,0.00014794,2,"2024-09-07T02:10:46.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452031,1725675046704,-500.0,0.00014794,2,"2024-09-07T02:10:46.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452032,1725675046713,-500.0,0.00014794,2,"2024-09-07T02:10:46.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452033,1725675046724,-500.0,0.00014794,2,"2024-09-07T02:10:46.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452034,1725675046734,-500.0,0.00014794,2,"2024-09-07T02:10:46.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452035,1725675046743,-500.0,0.00014794,2,"2024-09-07T02:10:46.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452036,1725675046753,-500.0,0.00014794,2,"2024-09-07T02:10:46.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452037,1725675046762,-502.82455442,0.00014794,2,"2024-09-07T02:10:46.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452038,1725675046772,-500.0,0.00014794,2,"2024-09-07T02:10:46.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452039,1725675046781,-500.0,0.00014794,2,"2024-09-07T02:10:46.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452040,1725675046791,-500.0,0.00014794,2,"2024-09-07T02:10:46.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452041,1725675046800,-500.0,0.00014794,2,"2024-09-07T02:10:46.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452042,1725675046809,-500.0,0.00014794,2,"2024-09-07T02:10:46.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452044,1725675046820,-500.0,0.00014794,2,"2024-09-07T02:10:46.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452046,1725675046830,-500.0,0.00014794,2,"2024-09-07T02:10:46.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452048,1725675046839,-500.0,0.00014794,2,"2024-09-07T02:10:46.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452050,1725675046849,-628.63108501,0.00014794,2,"2024-09-07T02:10:46.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452052,1725675046859,-756.35,0.00014794,2,"2024-09-07T02:10:46.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452054,1725675046868,-756.35,0.00014794,2,"2024-09-07T02:10:46.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452056,1725675046878,-151.0,0.00014794,2,"2024-09-07T02:10:46.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452058,1725675046887,-756.35,0.00014794,2,"2024-09-07T02:10:46.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452061,1725675046898,-756.35,0.00014794,2,"2024-09-07T02:10:46.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452063,1725675046908,-587.51,0.00014794,2,"2024-09-07T02:10:46.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452065,1725675046918,-151.0,0.00014794,2,"2024-09-07T02:10:46.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452066,1725675046927,-756.35,0.00014794,2,"2024-09-07T02:10:46.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452067,1725675046937,-587.51,0.00014794,2,"2024-09-07T02:10:46.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452068,1725675046946,-756.35,0.00014794,2,"2024-09-07T02:10:46.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452069,1725675046955,-151.0,0.00014794,2,"2024-09-07T02:10:46.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452070,1725675046964,-587.51,0.00014794,2,"2024-09-07T02:10:46.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452071,1725675046974,-500.0,0.00014794,2,"2024-09-07T02:10:46.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452072,1725675046984,-756.35,0.00014794,2,"2024-09-07T02:10:46.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452073,1725675046994,-500.0,0.00014794,2,"2024-09-07T02:10:46.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452074,1725675047004,-587.51,0.00014794,2,"2024-09-07T02:10:47.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452075,1725675047013,-500.0,0.00014794,2,"2024-09-07T02:10:47.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452076,1725675047023,-151.0,0.00014794,2,"2024-09-07T02:10:47.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452077,1725675047032,-756.35,0.00014794,2,"2024-09-07T02:10:47.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452078,1725675047042,-500.0,0.00014794,2,"2024-09-07T02:10:47.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452079,1725675047051,-587.51,0.00014794,2,"2024-09-07T02:10:47.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452080,1725675047061,-720.63,0.00014794,2,"2024-09-07T02:10:47.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452081,1725675047071,-500.0,0.00014794,2,"2024-09-07T02:10:47.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452082,1725675047080,-756.35,0.00014794,2,"2024-09-07T02:10:47.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452083,1725675047090,-500.0,0.00014794,2,"2024-09-07T02:10:47.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452084,1725675047099,-151.0,0.00014794,2,"2024-09-07T02:10:47.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452085,1725675047109,-671.77,0.00014794,2,"2024-09-07T02:10:47.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452086,1725675047118,-500.0,0.00014794,2,"2024-09-07T02:10:47.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452087,1725675047128,-587.51,0.00014794,2,"2024-09-07T02:10:47.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452088,1725675047139,-756.35,0.00014794,2,"2024-09-07T02:10:47.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452089,1725675047149,-500.0,0.00014794,2,"2024-09-07T02:10:47.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452090,1725675047158,-671.77,0.00014794,2,"2024-09-07T02:10:47.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452091,1725675047168,-500.0,0.00014794,2,"2024-09-07T02:10:47.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452092,1725675047177,-587.51,0.00014794,2,"2024-09-07T02:10:47.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452093,1725675047188,-720.63,0.00014794,2,"2024-09-07T02:10:47.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452094,1725675047197,-500.0,0.00014794,2,"2024-09-07T02:10:47.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452095,1725675047207,-671.77,0.00014794,2,"2024-09-07T02:10:47.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452096,1725675047216,-756.35,0.00014794,2,"2024-09-07T02:10:47.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452097,1725675047227,-500.0,0.00014794,2,"2024-09-07T02:10:47.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452098,1725675047237,-587.51,0.00014794,2,"2024-09-07T02:10:47.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452099,1725675047246,-720.63,0.00014794,2,"2024-09-07T02:10:47.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452100,1725675047255,-500.0,0.00014794,2,"2024-09-07T02:10:47.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452101,1725675047264,-671.77,0.00014794,2,"2024-09-07T02:10:47.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452102,1725675047274,-500.0,0.00014794,2,"2024-09-07T02:10:47.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452103,1725675047283,-756.35,0.00014794,2,"2024-09-07T02:10:47.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452104,1725675047292,-587.51,0.00014794,2,"2024-09-07T02:10:47.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452105,1725675047301,-720.63,0.00014794,2,"2024-09-07T02:10:47.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452106,1725675047311,-500.0,0.00014794,2,"2024-09-07T02:10:47.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452107,1725675047320,-500.0,0.00014794,2,"2024-09-07T02:10:47.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452108,1725675047329,-671.77,0.00014794,2,"2024-09-07T02:10:47.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452109,1725675047338,-587.51,0.00014794,2,"2024-09-07T02:10:47.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452110,1725675047347,-500.0,0.00014794,2,"2024-09-07T02:10:47.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452111,1725675047357,-720.63,0.00014794,2,"2024-09-07T02:10:47.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452112,1725675047366,-671.77,0.00014794,2,"2024-09-07T02:10:47.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452113,1725675047375,-500.0,0.00014794,2,"2024-09-07T02:10:47.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452114,1725675047385,-587.51,0.00014794,2,"2024-09-07T02:10:47.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452115,1725675047396,-720.63,0.00014794,2,"2024-09-07T02:10:47.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452116,1725675047405,-500.0,0.00014794,2,"2024-09-07T02:10:47.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452117,1725675047414,-671.77,0.00014794,2,"2024-09-07T02:10:47.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452118,1725675047424,-151.0,0.00014794,2,"2024-09-07T02:10:47.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452119,1725675047433,-587.51,0.00014794,2,"2024-09-07T02:10:47.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452120,1725675047444,-720.63,0.00014794,2,"2024-09-07T02:10:47.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452121,1725675047453,-500.0,0.00014794,2,"2024-09-07T02:10:47.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452122,1725675047463,-500.0,0.00014794,2,"2024-09-07T02:10:47.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452123,1725675047472,-671.77,0.00014794,2,"2024-09-07T02:10:47.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452124,1725675047481,-151.0,0.00014794,2,"2024-09-07T02:10:47.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452125,1725675047491,-500.0,0.00014794,2,"2024-09-07T02:10:47.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452126,1725675047500,-720.63,0.00014794,2,"2024-09-07T02:10:47.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452127,1725675047510,-500.0,0.00014794,2,"2024-09-07T02:10:47.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452128,1725675047519,-671.77,0.00014794,2,"2024-09-07T02:10:47.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452129,1725675047531,-500.0,0.00014794,2,"2024-09-07T02:10:47.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452130,1725675047540,-151.0,0.00014794,2,"2024-09-07T02:10:47.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452131,1725675047551,-720.63,0.00014794,2,"2024-09-07T02:10:47.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452132,1725675047561,-671.77,0.00014794,2,"2024-09-07T02:10:47.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452133,1725675047571,-151.0,0.00014794,2,"2024-09-07T02:10:47.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452134,1725675047582,-500.0,0.00014794,2,"2024-09-07T02:10:47.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452135,1725675047592,-720.63,0.00014794,2,"2024-09-07T02:10:47.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452136,1725675047602,-671.77,0.00014794,2,"2024-09-07T02:10:47.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452137,1725675047612,-151.0,0.00014794,2,"2024-09-07T02:10:47.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452138,1725675047621,-151.0,0.00014794,2,"2024-09-07T02:10:47.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452139,1725675047631,-500.0,0.00014794,2,"2024-09-07T02:10:47.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452140,1725675047641,-720.63,0.00014794,2,"2024-09-07T02:10:47.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452141,1725675047653,-671.77,0.00014794,2,"2024-09-07T02:10:47.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452142,1725675047667,-720.63,0.00014794,2,"2024-09-07T02:10:47.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452143,1725675047677,-151.0,0.00014794,2,"2024-09-07T02:10:47.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452144,1725675047687,-500.0,0.00014794,2,"2024-09-07T02:10:47.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452145,1725675047699,-153.77504,0.00014794,2,"2024-09-07T02:10:47.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452146,1725675047708,-151.0,0.00014794,2,"2024-09-07T02:10:47.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452147,1725675047718,-243.38567033,0.00014794,2,"2024-09-07T02:10:47.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452148,1725675047728,-151.0,0.00014794,2,"2024-09-07T02:10:47.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452149,1725675047743,-500.0,0.00014794,2,"2024-09-07T02:10:47.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452150,1725675047753,-500.0,0.00014794,2,"2024-09-07T02:10:47.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452151,1725675047762,-500.0,0.00014794,2,"2024-09-07T02:10:47.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452152,1725675047771,-500.0,0.00014794,2,"2024-09-07T02:10:47.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452153,1725675047780,-500.0,0.00014794,2,"2024-09-07T02:10:47.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452154,1725675047789,-500.0,0.00014794,2,"2024-09-07T02:10:47.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452155,1725675047799,-500.0,0.00014794,2,"2024-09-07T02:10:47.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452156,1725675047809,-503.40735083,0.00014794,2,"2024-09-07T02:10:47.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452157,1725675047818,-500.0,0.00014794,2,"2024-09-07T02:10:47.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452158,1725675047828,-500.0,0.00014794,2,"2024-09-07T02:10:47.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452159,1725675047837,-500.0,0.00014794,2,"2024-09-07T02:10:47.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452160,1725675047847,-501.74810209,0.00014794,2,"2024-09-07T02:10:47.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452161,1725675047856,-581.33,0.00014794,2,"2024-09-07T02:10:47.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452162,1725675047866,-581.33,0.00014794,2,"2024-09-07T02:10:47.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452163,1725675047876,-500.0,0.00014794,2,"2024-09-07T02:10:47.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452164,1725675047885,-581.33,0.00014794,2,"2024-09-07T02:10:47.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452165,1725675047895,-500.0,0.00014794,2,"2024-09-07T02:10:47.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452166,1725675047904,-581.33,0.00014794,2,"2024-09-07T02:10:47.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452167,1725675047914,-501.44862736,0.00014794,2,"2024-09-07T02:10:47.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452168,1725675047924,-581.33,0.00014794,2,"2024-09-07T02:10:47.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452169,1725675047933,-581.33,0.00014794,2,"2024-09-07T02:10:47.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452170,1725675047943,-581.33,0.00014794,2,"2024-09-07T02:10:47.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452171,1725675047953,-151.0,0.00014794,2,"2024-09-07T02:10:47.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452172,1725675047962,-1093.24,0.00014794,2,"2024-09-07T02:10:47.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452173,1725675047972,-581.33,0.00014794,2,"2024-09-07T02:10:47.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452174,1725675047981,-1093.24,0.00014794,2,"2024-09-07T02:10:47.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452175,1725675047990,-581.33,0.00014794,2,"2024-09-07T02:10:47.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452176,1725675048000,-151.0,0.00014794,2,"2024-09-07T02:10:48.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452177,1725675048010,-1093.24,0.00014794,2,"2024-09-07T02:10:48.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452178,1725675048019,-581.33,0.00014794,2,"2024-09-07T02:10:48.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452179,1725675048030,-1093.24,0.00014794,2,"2024-09-07T02:10:48.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452180,1725675048040,-581.33,0.00014794,2,"2024-09-07T02:10:48.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452181,1725675048050,-1093.24,0.00014794,2,"2024-09-07T02:10:48.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452182,1725675048059,-581.33,0.00014794,2,"2024-09-07T02:10:48.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452183,1725675048070,-1093.24,0.00014794,2,"2024-09-07T02:10:48.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452184,1725675048080,-156.007998,0.00014794,2,"2024-09-07T02:10:48.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452185,1725675048090,-1093.24,0.00014794,2,"2024-09-07T02:10:48.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452186,1725675048100,-1093.24,0.00014794,2,"2024-09-07T02:10:48.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452187,1725675048109,-500.0,0.00014794,2,"2024-09-07T02:10:48.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452188,1725675048119,-1093.24,0.00014794,2,"2024-09-07T02:10:48.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452189,1725675048129,-500.0,0.00014794,2,"2024-09-07T02:10:48.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452190,1725675048139,-500.0,0.00014794,2,"2024-09-07T02:10:48.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452191,1725675048149,-500.0,0.00014794,2,"2024-09-07T02:10:48.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452192,1725675048160,-1093.24,0.00014794,2,"2024-09-07T02:10:48.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452193,1725675048171,-500.0,0.00014794,2,"2024-09-07T02:10:48.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452194,1725675048181,-500.0,0.00014794,2,"2024-09-07T02:10:48.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452195,1725675048192,-500.0,0.00014794,2,"2024-09-07T02:10:48.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452196,1725675048202,-1093.24,0.00014794,2,"2024-09-07T02:10:48.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452197,1725675048212,-500.0,0.00014794,2,"2024-09-07T02:10:48.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452198,1725675048223,-500.0,0.00014794,2,"2024-09-07T02:10:48.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452199,1725675048233,-1093.24,0.00014794,2,"2024-09-07T02:10:48.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452200,1725675048243,-501.29103462,0.00014794,2,"2024-09-07T02:10:48.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452201,1725675048253,-500.0,0.00014794,2,"2024-09-07T02:10:48.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452202,1725675048263,-1093.24,0.00014794,2,"2024-09-07T02:10:48.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452203,1725675048283,-500.0,0.00014794,2,"2024-09-07T02:10:48.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452204,1725675048294,-500.0,0.00014794,2,"2024-09-07T02:10:48.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452205,1725675048305,-500.0,0.00014794,2,"2024-09-07T02:10:48.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452206,1725675048316,-500.0,0.00014794,2,"2024-09-07T02:10:48.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452207,1725675048328,-500.0,0.00014794,2,"2024-09-07T02:10:48.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452208,1725675048339,-500.0,0.00014794,2,"2024-09-07T02:10:48.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452209,1725675048351,-500.0,0.00014794,2,"2024-09-07T02:10:48.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452210,1725675048362,-500.0,0.00014794,2,"2024-09-07T02:10:48.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452211,1725675048373,-1946.28,0.00014794,2,"2024-09-07T02:10:48.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452212,1725675048384,-1946.28,0.00014794,2,"2024-09-07T02:10:48.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452213,1725675048395,-1946.28,0.00014794,2,"2024-09-07T02:10:48.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452214,1725675048406,-1946.28,0.00014794,2,"2024-09-07T02:10:48.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452215,1725675048416,-1946.28,0.00014794,2,"2024-09-07T02:10:48.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452216,1725675048426,-1946.28,0.00014794,2,"2024-09-07T02:10:48.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452217,1725675048437,-1946.28,0.00014794,2,"2024-09-07T02:10:48.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452218,1725675048447,-500.0,0.00014794,2,"2024-09-07T02:10:48.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452219,1725675048458,-1946.28,0.00014794,2,"2024-09-07T02:10:48.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452220,1725675048468,-500.0,0.00014794,2,"2024-09-07T02:10:48.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452221,1725675048478,-500.0,0.00014794,2,"2024-09-07T02:10:48.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452222,1725675048488,-1946.28,0.00014794,2,"2024-09-07T02:10:48.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452223,1725675048499,-500.0,0.00014794,2,"2024-09-07T02:10:48.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452224,1725675048509,-1946.28,0.00014794,2,"2024-09-07T02:10:48.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452225,1725675048519,-500.0,0.00014794,2,"2024-09-07T02:10:48.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452226,1725675048529,-1946.28,0.00014794,2,"2024-09-07T02:10:48.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452227,1725675048539,-500.0,0.00014794,2,"2024-09-07T02:10:48.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452228,1725675048549,-1946.28,0.00014794,2,"2024-09-07T02:10:48.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452229,1725675048558,-500.0,0.00014794,2,"2024-09-07T02:10:48.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452230,1725675048568,-1946.28,0.00014794,2,"2024-09-07T02:10:48.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452231,1725675048578,-500.0,0.00014794,2,"2024-09-07T02:10:48.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452232,1725675048587,-500.0,0.00014794,2,"2024-09-07T02:10:48.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452233,1725675048597,-500.0,0.00014794,2,"2024-09-07T02:10:48.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452234,1725675048705,-500.0,0.00014794,2,"2024-09-07T02:10:48.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452235,1725675048715,-189.02800687,0.00014794,2,"2024-09-07T02:10:48.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452236,1725675048725,-500.0,0.00014794,2,"2024-09-07T02:10:48.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452237,1725675048737,-601.34,0.00014794,2,"2024-09-07T02:10:48.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452238,1725675048747,-500.0,0.00014794,2,"2024-09-07T02:10:48.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452239,1725675048756,-1273.63,0.00014794,2,"2024-09-07T02:10:48.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452240,1725675048766,-601.34,0.00014794,2,"2024-09-07T02:10:48.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452241,1725675048775,-500.0,0.00014794,2,"2024-09-07T02:10:48.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452242,1725675048784,-1273.63,0.00014794,2,"2024-09-07T02:10:48.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452243,1725675048794,-601.34,0.00014794,2,"2024-09-07T02:10:48.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452244,1725675048803,-500.0,0.00014794,2,"2024-09-07T02:10:48.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452245,1725675048813,-1273.63,0.00014794,2,"2024-09-07T02:10:48.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452246,1725675048823,-601.34,0.00014794,2,"2024-09-07T02:10:48.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452247,1725675048832,-601.60000625,0.00014794,2,"2024-09-07T02:10:48.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452248,1725675048841,-1273.63,0.00014794,2,"2024-09-07T02:10:48.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452249,1725675048851,-601.34,0.00014794,2,"2024-09-07T02:10:48.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452250,1725675048860,-601.34,0.00014794,2,"2024-09-07T02:10:48.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452251,1725675048870,-1273.63,0.00014794,2,"2024-09-07T02:10:48.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452252,1725675048879,-1273.63,0.00014794,2,"2024-09-07T02:10:48.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452253,1725675048888,-601.34,0.00014794,2,"2024-09-07T02:10:48.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452254,1725675048898,-1273.63,0.00014794,2,"2024-09-07T02:10:48.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452255,1725675048907,-601.34,0.00014794,2,"2024-09-07T02:10:48.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452256,1725675048917,-601.34,0.00014794,2,"2024-09-07T02:10:48.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452257,1725675048926,-1273.63,0.00014794,2,"2024-09-07T02:10:48.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452258,1725675048935,-601.34,0.00014794,2,"2024-09-07T02:10:48.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452259,1725675048945,-1273.63,0.00014794,2,"2024-09-07T02:10:48.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452260,1725675048954,-601.34,0.00014794,2,"2024-09-07T02:10:48.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452261,1725675048964,-1273.63,0.00014794,2,"2024-09-07T02:10:48.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452262,1725675048974,-601.34,0.00014794,2,"2024-09-07T02:10:48.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452263,1725675048984,-1273.63,0.00014794,2,"2024-09-07T02:10:48.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452264,1725675048994,-620.66,0.00014794,2,"2024-09-07T02:10:48.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452265,1725675049004,-620.66,0.00014794,2,"2024-09-07T02:10:49.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452266,1725675049013,-1273.63,0.00014794,2,"2024-09-07T02:10:49.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452267,1725675049023,-620.66,0.00014794,2,"2024-09-07T02:10:49.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452268,1725675049033,-1273.63,0.00014794,2,"2024-09-07T02:10:49.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452269,1725675049043,-620.66,0.00014794,2,"2024-09-07T02:10:49.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452270,1725675049053,-500.0,0.00014794,2,"2024-09-07T02:10:49.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452271,1725675049062,-620.66,0.00014794,2,"2024-09-07T02:10:49.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452272,1725675049071,-520.66539242,0.00014794,2,"2024-09-07T02:10:49.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452273,1725675049081,-620.66,0.00014794,2,"2024-09-07T02:10:49.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452274,1725675049091,-620.66,0.00014794,2,"2024-09-07T02:10:49.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452275,1725675049100,-500.0,0.00014794,2,"2024-09-07T02:10:49.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452276,1725675049110,-620.66,0.00014794,2,"2024-09-07T02:10:49.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452277,1725675049119,-620.66,0.00014794,2,"2024-09-07T02:10:49.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452278,1725675049129,-500.0,0.00014794,2,"2024-09-07T02:10:49.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452279,1725675049138,-620.66,0.00014794,2,"2024-09-07T02:10:49.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452280,1725675049148,-500.0,0.00014794,2,"2024-09-07T02:10:49.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452281,1725675049158,-620.66,0.00014794,2,"2024-09-07T02:10:49.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452282,1725675049167,-500.0,0.00014794,2,"2024-09-07T02:10:49.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452283,1725675049176,-620.66,0.00014794,2,"2024-09-07T02:10:49.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452284,1725675049186,-502.82407339,0.00014794,2,"2024-09-07T02:10:49.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452285,1725675049195,-620.66,0.00014794,2,"2024-09-07T02:10:49.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452286,1725675049205,-500.0,0.00014794,2,"2024-09-07T02:10:49.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452287,1725675049214,-500.0,0.00014794,2,"2024-09-07T02:10:49.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452288,1725675049223,-500.0,0.00014794,2,"2024-09-07T02:10:49.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452289,1725675049233,-500.0,0.00014794,2,"2024-09-07T02:10:49.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452290,1725675049242,-500.0,0.00014794,2,"2024-09-07T02:10:49.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452291,1725675049252,-500.0,0.00014794,2,"2024-09-07T02:10:49.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452292,1725675049262,-500.0,0.00014794,2,"2024-09-07T02:10:49.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452293,1725675049271,-500.0,0.00014794,2,"2024-09-07T02:10:49.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452294,1725675049280,-500.0,0.00014794,2,"2024-09-07T02:10:49.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452295,1725675049289,-642.37826645,0.00014794,2,"2024-09-07T02:10:49.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452296,1725675049298,-557.19184459,0.00014794,2,"2024-09-07T02:10:49.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452297,1725675049308,-500.0,0.00014794,2,"2024-09-07T02:10:49.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452298,1725675049317,-500.0,0.00014794,2,"2024-09-07T02:10:49.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452299,1725675049326,-500.0,0.00014794,2,"2024-09-07T02:10:49.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452300,1725675049336,-500.0,0.00014794,2,"2024-09-07T02:10:49.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452301,1725675049345,-500.0,0.00014794,2,"2024-09-07T02:10:49.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452302,1725675049354,-500.0,0.00014794,2,"2024-09-07T02:10:49.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452303,1725675049364,-500.0,0.00014794,2,"2024-09-07T02:10:49.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452304,1725675049373,-500.0,0.00014794,2,"2024-09-07T02:10:49.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452305,1725675049382,-500.0,0.00014794,2,"2024-09-07T02:10:49.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452306,1725675049392,-500.0,0.00014794,2,"2024-09-07T02:10:49.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452307,1725675049401,-500.0,0.00014794,2,"2024-09-07T02:10:49.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452308,1725675049410,-500.0,0.00014794,2,"2024-09-07T02:10:49.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452309,1725675049419,-881.33,0.00014794,2,"2024-09-07T02:10:49.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452310,1725675049430,-500.0,0.00014794,2,"2024-09-07T02:10:49.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452311,1725675049439,-881.33,0.00014794,2,"2024-09-07T02:10:49.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452312,1725675049459,-500.0,0.00014794,2,"2024-09-07T02:10:49.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452313,1725675049468,-881.33,0.00014794,2,"2024-09-07T02:10:49.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452314,1725675049478,-500.0,0.00014794,2,"2024-09-07T02:10:49.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452315,1725675049491,-881.33,0.00014794,2,"2024-09-07T02:10:49.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452316,1725675049501,-500.0,0.00014794,2,"2024-09-07T02:10:49.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452317,1725675049511,-881.33,0.00014794,2,"2024-09-07T02:10:49.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452318,1725675049520,-500.0,0.00014794,2,"2024-09-07T02:10:49.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452319,1725675049530,-881.33,0.00014794,2,"2024-09-07T02:10:49.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452320,1725675049539,-500.0,0.00014794,2,"2024-09-07T02:10:49.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452321,1725675049549,-500.0,0.00014794,2,"2024-09-07T02:10:49.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452322,1725675049560,-881.33,0.00014794,2,"2024-09-07T02:10:49.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452323,1725675049569,-500.0,0.00014794,2,"2024-09-07T02:10:49.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452324,1725675049579,-500.0,0.00014794,2,"2024-09-07T02:10:49.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452325,1725675049588,-881.33,0.00014794,2,"2024-09-07T02:10:49.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452326,1725675049598,-500.0,0.00014794,2,"2024-09-07T02:10:49.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452327,1725675049607,-881.33,0.00014794,2,"2024-09-07T02:10:49.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452328,1725675049616,-500.0,0.00014794,2,"2024-09-07T02:10:49.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452329,1725675049626,-881.33,0.00014794,2,"2024-09-07T02:10:49.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452330,1725675049636,-500.0,0.00014794,2,"2024-09-07T02:10:49.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452331,1725675049646,-881.33,0.00014794,2,"2024-09-07T02:10:49.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452332,1725675049656,-500.0,0.00014794,2,"2024-09-07T02:10:49.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452333,1725675049666,-881.33,0.00014794,2,"2024-09-07T02:10:49.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452334,1725675049675,-500.0,0.00014794,2,"2024-09-07T02:10:49.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452335,1725675049684,-500.0,0.00014794,2,"2024-09-07T02:10:49.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452336,1725675049695,-500.0,0.00014794,2,"2024-09-07T02:10:49.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452337,1725675049705,-500.0,0.00014794,2,"2024-09-07T02:10:49.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452338,1725675049714,-500.0,0.00014794,2,"2024-09-07T02:10:49.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452339,1725675049724,-500.0,0.00014794,2,"2024-09-07T02:10:49.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452340,1725675049734,-500.0,0.00014794,2,"2024-09-07T02:10:49.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452341,1725675049743,-500.0,0.00014794,2,"2024-09-07T02:10:49.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452342,1725675049753,-500.0,0.00014794,2,"2024-09-07T02:10:49.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452343,1725675049763,-500.0,0.00014794,2,"2024-09-07T02:10:49.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452344,1725675049772,-510.01478355,0.00014794,2,"2024-09-07T02:10:49.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452345,1725675049781,-500.0,0.00014794,2,"2024-09-07T02:10:49.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452346,1725675049791,-214.52573934,0.00014794,2,"2024-09-07T02:10:49.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452347,1725675049800,-500.0,0.00014794,2,"2024-09-07T02:10:49.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452348,1725675049809,-500.0,0.00014794,2,"2024-09-07T02:10:49.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452349,1725675049818,-500.0,0.00014794,2,"2024-09-07T02:10:49.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452350,1725675049828,-502.34966588,0.00014794,2,"2024-09-07T02:10:49.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452351,1725675049837,-500.0,0.00014794,2,"2024-09-07T02:10:49.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452352,1725675049847,-500.0,0.00014794,2,"2024-09-07T02:10:49.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452353,1725675049856,-500.0,0.00014794,2,"2024-09-07T02:10:49.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452354,1725675049865,-500.0,0.00014794,2,"2024-09-07T02:10:49.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452355,1725675049875,-500.0,0.00014794,2,"2024-09-07T02:10:49.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452356,1725675049884,-500.0,0.00014794,2,"2024-09-07T02:10:49.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452357,1725675049893,-500.0,0.00014794,2,"2024-09-07T02:10:49.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452358,1725675049902,-500.0,0.00014794,2,"2024-09-07T02:10:49.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452359,1725675049911,-500.0,0.00014794,2,"2024-09-07T02:10:49.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452360,1725675049920,-500.0,0.00014794,2,"2024-09-07T02:10:49.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452361,1725675049929,-500.0,0.00014794,2,"2024-09-07T02:10:49.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452362,1725675049939,-500.0,0.00014794,2,"2024-09-07T02:10:49.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452363,1725675049948,-500.0,0.00014794,2,"2024-09-07T02:10:49.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452364,1725675049958,-500.0,0.00014794,2,"2024-09-07T02:10:49.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452365,1725675049967,-500.0,0.00014794,2,"2024-09-07T02:10:49.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452366,1725675049976,-500.0,0.00014794,2,"2024-09-07T02:10:49.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452367,1725675049985,-295.57067185,0.00014794,2,"2024-09-07T02:10:49.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452368,1725675049994,-500.0,0.00014794,2,"2024-09-07T02:10:49.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452369,1725675050003,-200.0,0.00014794,2,"2024-09-07T02:10:50.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452370,1725675050012,-500.0,0.00014794,2,"2024-09-07T02:10:50.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452371,1725675050022,-500.0,0.00014794,2,"2024-09-07T02:10:50.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452372,1725675050031,-500.0,0.00014794,2,"2024-09-07T02:10:50.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452373,1725675050040,-500.0,0.00014794,2,"2024-09-07T02:10:50.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452374,1725675050050,-500.0,0.00014794,2,"2024-09-07T02:10:50.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452375,1725675050059,-500.0,0.00014794,2,"2024-09-07T02:10:50.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452376,1725675050068,-500.0,0.00014794,2,"2024-09-07T02:10:50.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452377,1725675050078,-501.53677149,0.00014794,2,"2024-09-07T02:10:50.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452378,1725675050087,-198.175146,0.00014794,2,"2024-09-07T02:10:50.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452379,1725675050096,-500.0,0.00014794,2,"2024-09-07T02:10:50.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452380,1725675050106,-500.0,0.00014794,2,"2024-09-07T02:10:50.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452381,1725675050115,-500.0,0.00014794,2,"2024-09-07T02:10:50.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452382,1725675050124,-500.0,0.00014794,2,"2024-09-07T02:10:50.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452383,1725675050133,-198.175146,0.00014794,2,"2024-09-07T02:10:50.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452384,1725675050142,-500.0,0.00014794,2,"2024-09-07T02:10:50.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452385,1725675050152,-500.0,0.00014794,2,"2024-09-07T02:10:50.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452386,1725675050161,-198.175146,0.00014794,2,"2024-09-07T02:10:50.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452387,1725675050171,-500.0,0.00014794,2,"2024-09-07T02:10:50.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452388,1725675050180,-502.68262377,0.00014794,2,"2024-09-07T02:10:50.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452389,1725675050190,-500.0,0.00014794,2,"2024-09-07T02:10:50.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452390,1725675050199,-198.175146,0.00014794,2,"2024-09-07T02:10:50.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452391,1725675050208,-500.0,0.00014794,2,"2024-09-07T02:10:50.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452392,1725675050218,-500.0,0.00014794,2,"2024-09-07T02:10:50.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452393,1725675050227,-198.175146,0.00014794,2,"2024-09-07T02:10:50.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452394,1725675050237,-500.0,0.00014794,2,"2024-09-07T02:10:50.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452395,1725675050245,-500.0,0.00014794,2,"2024-09-07T02:10:50.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452396,1725675050255,-500.0,0.00014794,2,"2024-09-07T02:10:50.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452397,1725675050265,-500.0,0.00014794,2,"2024-09-07T02:10:50.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452398,1725675050274,-500.0,0.00014794,2,"2024-09-07T02:10:50.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452399,1725675050284,-500.0,0.00014794,2,"2024-09-07T02:10:50.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452400,1725675050293,-500.0,0.00014794,2,"2024-09-07T02:10:50.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452401,1725675050303,-500.0,0.00014794,2,"2024-09-07T02:10:50.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452402,1725675050312,-500.0,0.00014794,2,"2024-09-07T02:10:50.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452403,1725675050321,-500.0,0.00014794,2,"2024-09-07T02:10:50.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452404,1725675050331,-500.0,0.00014794,2,"2024-09-07T02:10:50.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452405,1725675050341,-500.0,0.00014794,2,"2024-09-07T02:10:50.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452406,1725675050350,-500.0,0.00014794,2,"2024-09-07T02:10:50.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452407,1725675050360,-500.0,0.00014794,2,"2024-09-07T02:10:50.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452408,1725675050369,-521.59888858,0.00014794,2,"2024-09-07T02:10:50.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452409,1725675050378,-500.0,0.00014794,2,"2024-09-07T02:10:50.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452410,1725675050387,-500.0,0.00014794,2,"2024-09-07T02:10:50.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452411,1725675050396,-500.0,0.00014794,2,"2024-09-07T02:10:50.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452412,1725675050405,-500.0,0.00014794,2,"2024-09-07T02:10:50.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452413,1725675050414,-198.175146,0.00014794,2,"2024-09-07T02:10:50.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452414,1725675050423,-403.17994874,0.00014794,2,"2024-09-07T02:10:50.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452415,1725675050432,-198.175146,0.00014794,2,"2024-09-07T02:10:50.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452416,1725675050442,-500.0,0.00014794,2,"2024-09-07T02:10:50.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452417,1725675050451,-198.175146,0.00014794,2,"2024-09-07T02:10:50.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452418,1725675050460,-500.0,0.00014794,2,"2024-09-07T02:10:50.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452419,1725675050469,-198.175146,0.00014794,2,"2024-09-07T02:10:50.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452420,1725675050479,-500.0,0.00014794,2,"2024-09-07T02:10:50.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452421,1725675050488,-500.0,0.00014794,2,"2024-09-07T02:10:50.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452422,1725675050497,-198.175146,0.00014794,2,"2024-09-07T02:10:50.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452423,1725675050506,-502.96166931,0.00014794,2,"2024-09-07T02:10:50.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452424,1725675050515,-500.0,0.00014794,2,"2024-09-07T02:10:50.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452425,1725675050524,-500.0,0.00014794,2,"2024-09-07T02:10:50.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452426,1725675050534,-500.0,0.00014794,2,"2024-09-07T02:10:50.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452427,1725675050543,-151.0,0.00014794,2,"2024-09-07T02:10:50.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452428,1725675050552,-500.0,0.00014794,2,"2024-09-07T02:10:50.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452429,1725675050565,-500.0,0.00014794,2,"2024-09-07T02:10:50.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452430,1725675050574,-500.0,0.00014794,2,"2024-09-07T02:10:50.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452431,1725675050584,-566.43,0.00014794,2,"2024-09-07T02:10:50.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452432,1725675050593,-500.0,0.00014794,2,"2024-09-07T02:10:50.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452433,1725675050602,-151.0,0.00014794,2,"2024-09-07T02:10:50.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452434,1725675050612,-566.43,0.00014794,2,"2024-09-07T02:10:50.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452435,1725675050621,-500.0,0.00014794,2,"2024-09-07T02:10:50.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452436,1725675050630,-566.43,0.00014794,2,"2024-09-07T02:10:50.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452437,1725675050640,-500.0,0.00014794,2,"2024-09-07T02:10:50.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452438,1725675050649,-151.0,0.00014794,2,"2024-09-07T02:10:50.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452439,1725675050661,-500.0,0.00014794,2,"2024-09-07T02:10:50.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452440,1725675050670,-566.43,0.00014794,2,"2024-09-07T02:10:50.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452441,1725675050680,-555.47454366,0.00014794,2,"2024-09-07T02:10:50.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452442,1725675050689,-151.0,0.00014794,2,"2024-09-07T02:10:50.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452443,1725675050700,-566.43,0.00014794,2,"2024-09-07T02:10:50.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452444,1725675050709,-500.0,0.00014794,2,"2024-09-07T02:10:50.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452445,1725675050719,-500.0,0.00014794,2,"2024-09-07T02:10:50.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452446,1725675050729,-151.0,0.00014794,2,"2024-09-07T02:10:50.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452447,1725675050738,-566.43,0.00014794,2,"2024-09-07T02:10:50.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452448,1725675050747,-500.0,0.00014794,2,"2024-09-07T02:10:50.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452449,1725675050757,-566.43,0.00014794,2,"2024-09-07T02:10:50.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452450,1725675050766,-500.0,0.00014794,2,"2024-09-07T02:10:50.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452451,1725675050776,-566.43,0.00014794,2,"2024-09-07T02:10:50.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452452,1725675050785,-566.43,0.00014794,2,"2024-09-07T02:10:50.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452453,1725675050795,-500.0,0.00014794,2,"2024-09-07T02:10:50.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452454,1725675050804,-500.0,0.00014794,2,"2024-09-07T02:10:50.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452455,1725675050813,-566.43,0.00014794,2,"2024-09-07T02:10:50.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452456,1725675050822,-500.0,0.00014794,2,"2024-09-07T02:10:50.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452457,1725675050833,-566.43,0.00014794,2,"2024-09-07T02:10:50.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452458,1725675050842,-173.90330638,0.00014794,2,"2024-09-07T02:10:50.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452459,1725675050852,-566.43,0.00014794,2,"2024-09-07T02:10:50.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452460,1725675050862,-500.0,0.00014794,2,"2024-09-07T02:10:50.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452461,1725675050872,-500.0,0.00014794,2,"2024-09-07T02:10:50.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452462,1725675050882,-500.0,0.00014794,2,"2024-09-07T02:10:50.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452463,1725675050891,-500.0,0.00014794,2,"2024-09-07T02:10:50.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452464,1725675050901,-500.0,0.00014794,2,"2024-09-07T02:10:50.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452465,1725675050911,-151.0,0.00014794,2,"2024-09-07T02:10:50.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452466,1725675050920,-500.0,0.00014794,2,"2024-09-07T02:10:50.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452467,1725675050930,-151.0,0.00014794,2,"2024-09-07T02:10:50.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452468,1725675050939,-163.757304,0.00014794,2,"2024-09-07T02:10:50.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452469,1725675050949,-500.0,0.00014794,2,"2024-09-07T02:10:50.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452470,1725675050958,-500.0,0.00014794,2,"2024-09-07T02:10:50.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452471,1725675050967,-500.0,0.00014794,2,"2024-09-07T02:10:50.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452472,1725675050976,-500.0,0.00014794,2,"2024-09-07T02:10:50.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452473,1725675050985,-451.33808283,0.00014794,2,"2024-09-07T02:10:50.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452474,1725675050995,-500.0,0.00014794,2,"2024-09-07T02:10:50.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452475,1725675051004,-500.0,0.00014794,2,"2024-09-07T02:10:51.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452476,1725675051013,-228.3,0.00014794,2,"2024-09-07T02:10:51.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452477,1725675051022,-500.0,0.00014794,2,"2024-09-07T02:10:51.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452478,1725675051031,-500.0,0.00014794,2,"2024-09-07T02:10:51.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452479,1725675051041,-500.0,0.00014794,2,"2024-09-07T02:10:51.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452480,1725675051051,-500.0,0.00014794,2,"2024-09-07T02:10:51.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452481,1725675051061,-500.0,0.00014794,2,"2024-09-07T02:10:51.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452482,1725675051071,-500.0,0.00014794,2,"2024-09-07T02:10:51.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452483,1725675051080,-206.67633386,0.00014794,2,"2024-09-07T02:10:51.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452484,1725675051089,-151.0,0.00014794,2,"2024-09-07T02:10:51.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452485,1725675051098,-500.0,0.00014794,2,"2024-09-07T02:10:51.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452486,1725675051107,-500.0,0.00014794,2,"2024-09-07T02:10:51.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452487,1725675051119,-151.0,0.00014794,2,"2024-09-07T02:10:51.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452488,1725675051128,-500.0,0.00014794,2,"2024-09-07T02:10:51.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452489,1725675051138,-151.0,0.00014794,2,"2024-09-07T02:10:51.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452490,1725675051147,-151.0,0.00014794,2,"2024-09-07T02:10:51.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452491,1725675051157,-152.33429,0.00014794,2,"2024-09-07T02:10:51.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452492,1725675051166,-500.0,0.00014794,2,"2024-09-07T02:10:51.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452493,1725675051176,-500.0,0.00014794,2,"2024-09-07T02:10:51.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452494,1725675051186,-500.0,0.00014794,2,"2024-09-07T02:10:51.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452495,1725675051195,-500.0,0.00014794,2,"2024-09-07T02:10:51.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452496,1725675051204,-589.32,0.00014794,2,"2024-09-07T02:10:51.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452497,1725675051214,-500.0,0.00014794,2,"2024-09-07T02:10:51.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452498,1725675051224,-500.0,0.00014794,2,"2024-09-07T02:10:51.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452499,1725675051233,-500.0,0.00014794,2,"2024-09-07T02:10:51.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452500,1725675051243,-500.0,0.00014794,2,"2024-09-07T02:10:51.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452501,1725675051253,-475.57,0.00014794,2,"2024-09-07T02:10:51.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452502,1725675051262,-500.0,0.00014794,2,"2024-09-07T02:10:51.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452503,1725675051274,-500.0,0.00014794,2,"2024-09-07T02:10:51.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452504,1725675051283,-500.0,0.00014794,2,"2024-09-07T02:10:51.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452505,1725675051293,-507.52806306,0.00014794,2,"2024-09-07T02:10:51.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452506,1725675051304,-500.0,0.00014794,2,"2024-09-07T02:10:51.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452507,1725675051313,-411.18598956,0.00014794,2,"2024-09-07T02:10:51.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452508,1725675051323,-500.0,0.00014794,2,"2024-09-07T02:10:51.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452509,1725675051332,-500.0,0.00014794,2,"2024-09-07T02:10:51.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452510,1725675051342,-500.0,0.00014794,2,"2024-09-07T02:10:51.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452511,1725675051353,-500.0,0.00014794,2,"2024-09-07T02:10:51.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452512,1725675051363,-500.0,0.00014794,2,"2024-09-07T02:10:51.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452513,1725675051374,-557.62403335,0.00014794,2,"2024-09-07T02:10:51.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452514,1725675051384,-500.0,0.00014794,2,"2024-09-07T02:10:51.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452515,1725675051394,-500.0,0.00014794,2,"2024-09-07T02:10:51.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452516,1725675051404,-500.0,0.00014794,2,"2024-09-07T02:10:51.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452517,1725675051414,-500.0,0.00014794,2,"2024-09-07T02:10:51.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452518,1725675051424,-500.0,0.00014794,2,"2024-09-07T02:10:51.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452519,1725675051434,-574.14136981,0.00014794,2,"2024-09-07T02:10:51.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452520,1725675051445,-500.0,0.00014794,2,"2024-09-07T02:10:51.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452521,1725675051455,-500.0,0.00014794,2,"2024-09-07T02:10:51.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452522,1725675051465,-500.0,0.00014794,2,"2024-09-07T02:10:51.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452523,1725675051475,-500.0,0.00014794,2,"2024-09-07T02:10:51.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452524,1725675051485,-500.0,0.00014794,2,"2024-09-07T02:10:51.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452525,1725675051495,-500.0,0.00014794,2,"2024-09-07T02:10:51.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452526,1725675051504,-500.0,0.00014794,2,"2024-09-07T02:10:51.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452527,1725675051515,-500.0,0.00014794,2,"2024-09-07T02:10:51.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452528,1725675051525,-500.0,0.00014794,2,"2024-09-07T02:10:51.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452529,1725675051534,-500.0,0.00014794,2,"2024-09-07T02:10:51.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452530,1725675051544,-500.0,0.00014794,2,"2024-09-07T02:10:51.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452531,1725675051554,-500.0,0.00014794,2,"2024-09-07T02:10:51.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452532,1725675051564,-1039.71,0.00014794,2,"2024-09-07T02:10:51.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452533,1725675051575,-394.15564882,0.00014794,2,"2024-09-07T02:10:51.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452534,1725675051584,-500.0,0.00014794,2,"2024-09-07T02:10:51.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452535,1725675051594,-1039.71,0.00014794,2,"2024-09-07T02:10:51.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452536,1725675051604,-500.0,0.00014794,2,"2024-09-07T02:10:51.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452537,1725675051615,-1039.71,0.00014794,2,"2024-09-07T02:10:51.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452538,1725675051627,-500.0,0.00014794,2,"2024-09-07T02:10:51.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452539,1725675051638,-1039.71,0.00014794,2,"2024-09-07T02:10:51.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452540,1725675051647,-500.0,0.00014794,2,"2024-09-07T02:10:51.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452541,1725675051658,-1039.71,0.00014794,2,"2024-09-07T02:10:51.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452542,1725675051669,-585.60198346,0.00014794,2,"2024-09-07T02:10:51.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452543,1725675051678,-1039.71,0.00014794,2,"2024-09-07T02:10:51.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452544,1725675051688,-1039.71,0.00014794,2,"2024-09-07T02:10:51.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452545,1725675051699,-1039.71,0.00014794,2,"2024-09-07T02:10:51.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452546,1725675051709,-500.0,0.00014794,2,"2024-09-07T02:10:51.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452547,1725675051719,-1039.71,0.00014794,2,"2024-09-07T02:10:51.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452548,1725675051728,-500.0,0.00014794,2,"2024-09-07T02:10:51.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452549,1725675051738,-1039.71,0.00014794,2,"2024-09-07T02:10:51.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452550,1725675051747,-500.0,0.00014794,2,"2024-09-07T02:10:51.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452551,1725675051757,-1039.71,0.00014794,2,"2024-09-07T02:10:51.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452552,1725675051767,-500.0,0.00014794,2,"2024-09-07T02:10:51.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452553,1725675051776,-1039.71,0.00014794,2,"2024-09-07T02:10:51.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452554,1725675051786,-500.0,0.00014794,2,"2024-09-07T02:10:51.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452555,1725675051796,-500.0,0.00014794,2,"2024-09-07T02:10:51.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452556,1725675051805,-500.0,0.00014794,2,"2024-09-07T02:10:51.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452557,1725675051814,-500.0,0.00014794,2,"2024-09-07T02:10:51.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452558,1725675051824,-500.0,0.00014794,2,"2024-09-07T02:10:51.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452559,1725675051834,-500.0,0.00014794,2,"2024-09-07T02:10:51.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452560,1725675051844,-500.0,0.00014794,2,"2024-09-07T02:10:51.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452561,1725675051853,-500.0,0.00014794,2,"2024-09-07T02:10:51.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452562,1725675051863,-500.0,0.00014794,2,"2024-09-07T02:10:51.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452563,1725675051872,-500.0,0.00014794,2,"2024-09-07T02:10:51.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452564,1725675051882,-500.0,0.00014794,2,"2024-09-07T02:10:51.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452565,1725675051892,-500.0,0.00014794,2,"2024-09-07T02:10:51.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452566,1725675051901,-500.0,0.00014794,2,"2024-09-07T02:10:51.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452567,1725675051911,-375.45381688,0.00014794,2,"2024-09-07T02:10:51.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452568,1725675051921,-1649.943371,0.00014794,2,"2024-09-07T02:10:51.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452569,1725675051930,-1649.943371,0.00014794,2,"2024-09-07T02:10:51.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452570,1725675051939,-1649.943371,0.00014794,2,"2024-09-07T02:10:51.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452571,1725675051949,-1649.943371,0.00014794,2,"2024-09-07T02:10:51.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452572,1725675051959,-500.0,0.00014794,2,"2024-09-07T02:10:51.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452573,1725675051968,-1649.943371,0.00014794,2,"2024-09-07T02:10:51.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452574,1725675051978,-500.0,0.00014794,2,"2024-09-07T02:10:51.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452575,1725675051988,-500.0,0.00014794,2,"2024-09-07T02:10:51.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452576,1725675051998,-500.0,0.00014794,2,"2024-09-07T02:10:51.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452577,1725675052008,-500.0,0.00014794,2,"2024-09-07T02:10:52.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452578,1725675052017,-500.0,0.00014794,2,"2024-09-07T02:10:52.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452579,1725675052027,-500.0,0.00014794,2,"2024-09-07T02:10:52.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452580,1725675052037,-500.0,0.00014794,2,"2024-09-07T02:10:52.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452581,1725675052046,-500.0,0.00014794,2,"2024-09-07T02:10:52.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452582,1725675052056,-500.0,0.00014794,2,"2024-09-07T02:10:52.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452583,1725675052065,-500.0,0.00014794,2,"2024-09-07T02:10:52.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452584,1725675052075,-500.0,0.00014794,2,"2024-09-07T02:10:52.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452585,1725675052084,-500.0,0.00014794,2,"2024-09-07T02:10:52.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452586,1725675052094,-500.0,0.00014794,2,"2024-09-07T02:10:52.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452587,1725675052104,-1649.943371,0.00014794,2,"2024-09-07T02:10:52.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452588,1725675052113,-500.0,0.00014794,2,"2024-09-07T02:10:52.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452589,1725675052122,-551.01344491,0.00014794,2,"2024-09-07T02:10:52.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452590,1725675052132,-500.0,0.00014794,2,"2024-09-07T02:10:52.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452591,1725675052142,-1649.943371,0.00014794,2,"2024-09-07T02:10:52.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452592,1725675052152,-500.0,0.00014794,2,"2024-09-07T02:10:52.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452593,1725675052161,-1649.943371,0.00014794,2,"2024-09-07T02:10:52.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452594,1725675052171,-626.15128277,0.00014794,2,"2024-09-07T02:10:52.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452595,1725675052181,-1649.943371,0.00014794,2,"2024-09-07T02:10:52.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452596,1725675052191,-500.0,0.00014794,2,"2024-09-07T02:10:52.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452597,1725675052201,-500.0,0.00014794,2,"2024-09-07T02:10:52.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452598,1725675052211,-1649.943371,0.00014794,2,"2024-09-07T02:10:52.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452599,1725675052221,-500.0,0.00014794,2,"2024-09-07T02:10:52.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452600,1725675052231,-151.0,0.00014794,2,"2024-09-07T02:10:52.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452601,1725675052241,-500.0,0.00014794,2,"2024-09-07T02:10:52.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452602,1725675052251,-151.0,0.00014794,2,"2024-09-07T02:10:52.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452603,1725675052261,-500.0,0.00014794,2,"2024-09-07T02:10:52.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452604,1725675052272,-500.0,0.00014794,2,"2024-09-07T02:10:52.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452605,1725675052283,-151.0,0.00014794,2,"2024-09-07T02:10:52.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452606,1725675052295,-500.0,0.00014794,2,"2024-09-07T02:10:52.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452607,1725675052307,-500.0,0.00014794,2,"2024-09-07T02:10:52.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452608,1725675052318,-151.0,0.00014794,2,"2024-09-07T02:10:52.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452609,1725675052329,-527.9,0.00014794,2,"2024-09-07T02:10:52.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452610,1725675052340,-500.0,0.00014794,2,"2024-09-07T02:10:52.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452611,1725675052350,-500.0,0.00014794,2,"2024-09-07T02:10:52.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452612,1725675052360,-151.0,0.00014794,2,"2024-09-07T02:10:52.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452613,1725675052370,-525.62,0.00014794,2,"2024-09-07T02:10:52.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452614,1725675052380,-535.86,0.00014794,2,"2024-09-07T02:10:52.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452615,1725675052390,-500.0,0.00014794,2,"2024-09-07T02:10:52.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452616,1725675052400,-535.86,0.00014794,2,"2024-09-07T02:10:52.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452617,1725675052410,-500.0,0.00014794,2,"2024-09-07T02:10:52.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452618,1725675052421,-535.86,0.00014794,2,"2024-09-07T02:10:52.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452619,1725675052431,-500.0,0.00014794,2,"2024-09-07T02:10:52.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452620,1725675052442,-535.86,0.00014794,2,"2024-09-07T02:10:52.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452621,1725675052452,-500.0,0.00014794,2,"2024-09-07T02:10:52.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452622,1725675052462,-500.0,0.00014794,2,"2024-09-07T02:10:52.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452623,1725675052472,-500.0,0.00014794,2,"2024-09-07T02:10:52.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452624,1725675052482,-535.86,0.00014794,2,"2024-09-07T02:10:52.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452625,1725675052492,-500.0,0.00014794,2,"2024-09-07T02:10:52.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452626,1725675052502,-535.86,0.00014794,2,"2024-09-07T02:10:52.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452627,1725675052511,-500.0,0.00014794,2,"2024-09-07T02:10:52.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452628,1725675052521,-500.0,0.00014794,2,"2024-09-07T02:10:52.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452629,1725675052531,-535.86,0.00014794,2,"2024-09-07T02:10:52.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452630,1725675052541,-500.0,0.00014794,2,"2024-09-07T02:10:52.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452631,1725675052551,-500.0,0.00014794,2,"2024-09-07T02:10:52.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452632,1725675052560,-535.86,0.00014794,2,"2024-09-07T02:10:52.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452633,1725675052570,-500.0,0.00014794,2,"2024-09-07T02:10:52.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452634,1725675052579,-151.0,0.00014794,2,"2024-09-07T02:10:52.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452635,1725675052589,-535.86,0.00014794,2,"2024-09-07T02:10:52.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452636,1725675052599,-500.0,0.00014794,2,"2024-09-07T02:10:52.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452637,1725675052609,-535.86,0.00014794,2,"2024-09-07T02:10:52.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452638,1725675052619,-500.0,0.00014794,2,"2024-09-07T02:10:52.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452639,1725675052629,-151.0,0.00014794,2,"2024-09-07T02:10:52.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452640,1725675052639,-500.0,0.00014794,2,"2024-09-07T02:10:52.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452641,1725675052649,-535.86,0.00014794,2,"2024-09-07T02:10:52.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452642,1725675052661,-281.70774115,0.00014794,2,"2024-09-07T02:10:52.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452643,1725675052671,-500.0,0.00014794,2,"2024-09-07T02:10:52.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452644,1725675052681,-500.0,0.00014794,2,"2024-09-07T02:10:52.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452645,1725675052694,-151.0,0.00014794,2,"2024-09-07T02:10:52.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452646,1725675052711,-535.86,0.00014794,2,"2024-09-07T02:10:52.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452647,1725675052720,-500.0,0.00014794,2,"2024-09-07T02:10:52.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452648,1725675052732,-151.0,0.00014794,2,"2024-09-07T02:10:52.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452649,1725675052742,-500.0,0.00014794,2,"2024-09-07T02:10:52.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452650,1725675052752,-500.0,0.00014794,2,"2024-09-07T02:10:52.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452651,1725675052762,-500.0,0.00014794,2,"2024-09-07T02:10:52.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452652,1725675052772,-230.487613,0.00014794,2,"2024-09-07T02:10:52.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452653,1725675052781,-500.0,0.00014794,2,"2024-09-07T02:10:52.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452654,1725675052792,-500.0,0.00014794,2,"2024-09-07T02:10:52.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452655,1725675052802,-500.0,0.00014794,2,"2024-09-07T02:10:52.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452656,1725675052811,-500.0,0.00014794,2,"2024-09-07T02:10:52.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452657,1725675052822,-500.0,0.00014794,2,"2024-09-07T02:10:52.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452658,1725675052831,-500.0,0.00014794,2,"2024-09-07T02:10:52.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452659,1725675052841,-500.0,0.00014794,2,"2024-09-07T02:10:52.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452660,1725675052851,-500.0,0.00014794,2,"2024-09-07T02:10:52.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452661,1725675052861,-591.64,0.00014794,2,"2024-09-07T02:10:52.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452662,1725675052870,-431.26,0.00014794,2,"2024-09-07T02:10:52.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452663,1725675052880,-500.0,0.00014794,2,"2024-09-07T02:10:52.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452664,1725675052891,-500.0,0.00014794,2,"2024-09-07T02:10:52.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452665,1725675052902,-500.0,0.00014794,2,"2024-09-07T02:10:52.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452666,1725675052912,-500.0,0.00014794,2,"2024-09-07T02:10:52.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452667,1725675052922,-500.0,0.00014794,2,"2024-09-07T02:10:52.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452668,1725675052931,-500.0,0.00014794,2,"2024-09-07T02:10:52.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452669,1725675052943,-500.0,0.00014794,2,"2024-09-07T02:10:52.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452670,1725675052952,-500.0,0.00014794,2,"2024-09-07T02:10:52.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452671,1725675052962,-500.0,0.00014794,2,"2024-09-07T02:10:52.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452672,1725675052972,-500.0,0.00014794,2,"2024-09-07T02:10:52.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452673,1725675052981,-500.0,0.00014794,2,"2024-09-07T02:10:52.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452674,1725675052991,-500.0,0.00014794,2,"2024-09-07T02:10:52.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452675,1725675053001,-500.0,0.00014794,2,"2024-09-07T02:10:53.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452676,1725675053010,-500.0,0.00014794,2,"2024-09-07T02:10:53.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452677,1725675053020,-500.0,0.00014794,2,"2024-09-07T02:10:53.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452678,1725675053029,-500.0,0.00014794,2,"2024-09-07T02:10:53.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452679,1725675053039,-500.0,0.00014794,2,"2024-09-07T02:10:53.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452680,1725675053048,-500.0,0.00014794,2,"2024-09-07T02:10:53.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452681,1725675053057,-500.0,0.00014794,2,"2024-09-07T02:10:53.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452682,1725675053066,-500.0,0.00014794,2,"2024-09-07T02:10:53.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452683,1725675053076,-500.0,0.00014794,2,"2024-09-07T02:10:53.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452684,1725675053085,-500.0,0.00014794,2,"2024-09-07T02:10:53.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452685,1725675053095,-500.0,0.00014794,2,"2024-09-07T02:10:53.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452686,1725675053104,-500.0,0.00014794,2,"2024-09-07T02:10:53.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452687,1725675053114,-500.0,0.00014794,2,"2024-09-07T02:10:53.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452688,1725675053123,-500.0,0.00014794,2,"2024-09-07T02:10:53.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452689,1725675053132,-500.0,0.00014794,2,"2024-09-07T02:10:53.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452690,1725675053142,-500.0,0.00014794,2,"2024-09-07T02:10:53.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452691,1725675053152,-500.0,0.00014794,2,"2024-09-07T02:10:53.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452692,1725675053162,-267.22178896,0.00014794,2,"2024-09-07T02:10:53.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452693,1725675053172,-500.0,0.00014794,2,"2024-09-07T02:10:53.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452694,1725675053181,-500.0,0.00014794,2,"2024-09-07T02:10:53.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452695,1725675053192,-500.0,0.00014794,2,"2024-09-07T02:10:53.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452696,1725675053202,-500.0,0.00014794,2,"2024-09-07T02:10:53.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452697,1725675053212,-500.0,0.00014794,2,"2024-09-07T02:10:53.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452698,1725675053221,-500.0,0.00014794,2,"2024-09-07T02:10:53.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452699,1725675053231,-500.0,0.00014794,2,"2024-09-07T02:10:53.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452700,1725675053240,-500.0,0.00014794,2,"2024-09-07T02:10:53.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452701,1725675053250,-500.0,0.00014794,2,"2024-09-07T02:10:53.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452702,1725675053260,-500.0,0.00014794,2,"2024-09-07T02:10:53.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452703,1725675053269,-500.0,0.00014794,2,"2024-09-07T02:10:53.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452704,1725675053279,-500.0,0.00014794,2,"2024-09-07T02:10:53.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452705,1725675053288,-500.0,0.00014794,2,"2024-09-07T02:10:53.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452706,1725675053298,-500.0,0.00014794,2,"2024-09-07T02:10:53.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452707,1725675053307,-500.0,0.00014794,2,"2024-09-07T02:10:53.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452708,1725675053317,-500.0,0.00014794,2,"2024-09-07T02:10:53.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452709,1725675053327,-500.0,0.00014794,2,"2024-09-07T02:10:53.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452710,1725675053336,-244.62,0.00014794,2,"2024-09-07T02:10:53.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452711,1725675053346,-500.0,0.00014794,2,"2024-09-07T02:10:53.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452712,1725675053356,-500.0,0.00014794,2,"2024-09-07T02:10:53.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452713,1725675053365,-500.0,0.00014794,2,"2024-09-07T02:10:53.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452714,1725675053375,-639.84,0.00014794,2,"2024-09-07T02:10:53.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452715,1725675053384,-500.0,0.00014794,2,"2024-09-07T02:10:53.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452716,1725675053394,-639.84,0.00014794,2,"2024-09-07T02:10:53.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452717,1725675053404,-500.0,0.00014794,2,"2024-09-07T02:10:53.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452718,1725675053644,-639.84,0.00014794,2,"2024-09-07T02:10:53.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452719,1725675053655,-503.4317506,0.00014794,2,"2024-09-07T02:10:53.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452720,1725675053667,-639.84,0.00014794,2,"2024-09-07T02:10:53.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452721,1725675053677,-639.84,0.00014794,2,"2024-09-07T02:10:53.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452722,1725675053687,-639.84,0.00014794,2,"2024-09-07T02:10:53.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452723,1725675053698,-639.84,0.00014794,2,"2024-09-07T02:10:53.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452724,1725675053708,-191.442259,0.00014794,2,"2024-09-07T02:10:53.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452725,1725675053717,-639.84,0.00014794,2,"2024-09-07T02:10:53.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452726,1725675053727,-500.0,0.00014794,2,"2024-09-07T02:10:53.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452727,1725675053738,-639.84,0.00014794,2,"2024-09-07T02:10:53.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452728,1725675053747,-1226.16,0.00014794,2,"2024-09-07T02:10:53.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452729,1725675053757,-639.84,0.00014794,2,"2024-09-07T02:10:53.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452730,1725675053767,-500.0,0.00014794,2,"2024-09-07T02:10:53.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452731,1725675053777,-1226.16,0.00014794,2,"2024-09-07T02:10:53.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452732,1725675053787,-500.0,0.00014794,2,"2024-09-07T02:10:53.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452733,1725675053797,-500.0,0.00014794,2,"2024-09-07T02:10:53.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452734,1725675053806,-639.84,0.00014794,2,"2024-09-07T02:10:53.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452735,1725675053816,-191.442259,0.00014794,2,"2024-09-07T02:10:53.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452736,1725675053826,-500.0,0.00014794,2,"2024-09-07T02:10:53.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452737,1725675053836,-500.0,0.00014794,2,"2024-09-07T02:10:53.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452738,1725675053845,-1226.16,0.00014794,2,"2024-09-07T02:10:53.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452739,1725675053855,-191.442259,0.00014794,2,"2024-09-07T02:10:53.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452740,1725675053865,-639.84,0.00014794,2,"2024-09-07T02:10:53.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452741,1725675053875,-500.0,0.00014794,2,"2024-09-07T02:10:53.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452742,1725675053884,-500.0,0.00014794,2,"2024-09-07T02:10:53.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452743,1725675053894,-191.442259,0.00014794,2,"2024-09-07T02:10:53.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452744,1725675053904,-500.0,0.00014794,2,"2024-09-07T02:10:53.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452745,1725675053913,-500.0,0.00014794,2,"2024-09-07T02:10:53.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452746,1725675053924,-1226.16,0.00014794,2,"2024-09-07T02:10:53.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452747,1725675053933,-191.442259,0.00014794,2,"2024-09-07T02:10:53.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452748,1725675053943,-500.0,0.00014794,2,"2024-09-07T02:10:53.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452749,1725675053953,-500.0,0.00014794,2,"2024-09-07T02:10:53.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452750,1725675053963,-1226.16,0.00014794,2,"2024-09-07T02:10:53.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452751,1725675053973,-500.0,0.00014794,2,"2024-09-07T02:10:53.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452752,1725675053982,-191.442259,0.00014794,2,"2024-09-07T02:10:53.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452753,1725675053992,-1226.16,0.00014794,2,"2024-09-07T02:10:53.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452754,1725675054002,-500.0,0.00014794,2,"2024-09-07T02:10:54.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452755,1725675054012,-1226.16,0.00014794,2,"2024-09-07T02:10:54.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452756,1725675054022,-500.0,0.00014794,2,"2024-09-07T02:10:54.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452757,1725675054031,-500.0,0.00014794,2,"2024-09-07T02:10:54.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452758,1725675054041,-1226.16,0.00014794,2,"2024-09-07T02:10:54.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452759,1725675054050,-615.41,0.00014794,2,"2024-09-07T02:10:54.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452760,1725675054059,-500.0,0.00014794,2,"2024-09-07T02:10:54.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452761,1725675054069,-150.0,0.00014794,2,"2024-09-07T02:10:54.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452762,1725675054078,-1226.16,0.00014794,2,"2024-09-07T02:10:54.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452763,1725675054087,-150.0,0.00014794,2,"2024-09-07T02:10:54.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452764,1725675054096,-500.0,0.00014794,2,"2024-09-07T02:10:54.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452765,1725675054106,-1226.16,0.00014794,2,"2024-09-07T02:10:54.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452766,1725675054115,-150.0,0.00014794,2,"2024-09-07T02:10:54.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452767,1725675054125,-500.0,0.00014794,2,"2024-09-07T02:10:54.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452768,1725675054135,-1226.16,0.00014794,2,"2024-09-07T02:10:54.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452769,1725675054145,-150.0,0.00014794,2,"2024-09-07T02:10:54.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452770,1725675054155,-1226.16,0.00014794,2,"2024-09-07T02:10:54.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452771,1725675054164,-191.442259,0.00014794,2,"2024-09-07T02:10:54.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452772,1725675054174,-150.0,0.00014794,2,"2024-09-07T02:10:54.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452773,1725675054184,-500.0,0.00014794,2,"2024-09-07T02:10:54.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452774,1725675054194,-1226.16,0.00014794,2,"2024-09-07T02:10:54.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452775,1725675054203,-191.442259,0.00014794,2,"2024-09-07T02:10:54.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452776,1725675054213,-150.0,0.00014794,2,"2024-09-07T02:10:54.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452777,1725675054222,-150.0,0.00014794,2,"2024-09-07T02:10:54.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452778,1725675054232,-191.442259,0.00014794,2,"2024-09-07T02:10:54.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452779,1725675054241,-500.0,0.00014794,2,"2024-09-07T02:10:54.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452780,1725675054251,-191.442259,0.00014794,2,"2024-09-07T02:10:54.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452781,1725675054261,-500.0,0.00014794,2,"2024-09-07T02:10:54.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452782,1725675054271,-500.0,0.00014794,2,"2024-09-07T02:10:54.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452783,1725675054282,-191.442259,0.00014794,2,"2024-09-07T02:10:54.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452784,1725675054291,-500.0,0.00014794,2,"2024-09-07T02:10:54.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452785,1725675054301,-500.0,0.00014794,2,"2024-09-07T02:10:54.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452786,1725675054311,-500.0,0.00014794,2,"2024-09-07T02:10:54.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452787,1725675054321,-191.442259,0.00014794,2,"2024-09-07T02:10:54.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452788,1725675054331,-500.0,0.00014794,2,"2024-09-07T02:10:54.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452789,1725675054341,-500.0,0.00014794,2,"2024-09-07T02:10:54.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452790,1725675054351,-500.0,0.00014794,2,"2024-09-07T02:10:54.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452791,1725675054361,-500.0,0.00014794,2,"2024-09-07T02:10:54.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452792,1725675054371,-500.0,0.00014794,2,"2024-09-07T02:10:54.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452793,1725675054380,-500.0,0.00014794,2,"2024-09-07T02:10:54.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452794,1725675054389,-492.12958721,0.00014794,2,"2024-09-07T02:10:54.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452795,1725675054399,-500.0,0.00014794,2,"2024-09-07T02:10:54.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452796,1725675054409,-500.0,0.00014794,2,"2024-09-07T02:10:54.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452797,1725675054419,-500.0,0.00014794,2,"2024-09-07T02:10:54.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452798,1725675054429,-500.0,0.00014794,2,"2024-09-07T02:10:54.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452799,1725675054439,-500.0,0.00014794,2,"2024-09-07T02:10:54.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452800,1725675054450,-500.0,0.00014794,2,"2024-09-07T02:10:54.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452801,1725675054460,-438.78436679,0.00014794,2,"2024-09-07T02:10:54.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452802,1725675054469,-500.0,0.00014794,2,"2024-09-07T02:10:54.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452803,1725675054479,-500.0,0.00014794,2,"2024-09-07T02:10:54.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452804,1725675054489,-500.0,0.00014794,2,"2024-09-07T02:10:54.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452805,1725675054498,-500.0,0.00014794,2,"2024-09-07T02:10:54.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452806,1725675054507,-500.0,0.00014794,2,"2024-09-07T02:10:54.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452807,1725675054517,-500.0,0.00014794,2,"2024-09-07T02:10:54.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452808,1725675054527,-500.0,0.00014794,2,"2024-09-07T02:10:54.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452809,1725675054536,-500.0,0.00014794,2,"2024-09-07T02:10:54.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452810,1725675054546,-500.0,0.00014794,2,"2024-09-07T02:10:54.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452811,1725675054555,-500.0,0.00014794,2,"2024-09-07T02:10:54.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452812,1725675054564,-500.0,0.00014794,2,"2024-09-07T02:10:54.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452813,1725675054573,-500.0,0.00014794,2,"2024-09-07T02:10:54.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452814,1725675054582,-500.0,0.00014794,2,"2024-09-07T02:10:54.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452815,1725675054592,-500.0,0.00014794,2,"2024-09-07T02:10:54.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452816,1725675054602,-500.0,0.00014794,2,"2024-09-07T02:10:54.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452817,1725675054612,-500.0,0.00014794,2,"2024-09-07T02:10:54.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452818,1725675054621,-500.0,0.00014794,2,"2024-09-07T02:10:54.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452819,1725675054631,-416.75,0.00014794,2,"2024-09-07T02:10:54.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452820,1725675054641,-500.0,0.00014794,2,"2024-09-07T02:10:54.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452821,1725675054652,-500.0,0.00014794,2,"2024-09-07T02:10:54.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452822,1725675054663,-500.0,0.00014794,2,"2024-09-07T02:10:54.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452823,1725675054673,-468.75431016,0.00014794,2,"2024-09-07T02:10:54.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452824,1725675054683,-500.0,0.00014794,2,"2024-09-07T02:10:54.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452825,1725675054693,-500.0,0.00014794,2,"2024-09-07T02:10:54.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452826,1725675054703,-620.4454805,0.00014794,2,"2024-09-07T02:10:54.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452827,1725675054713,-500.0,0.00014794,2,"2024-09-07T02:10:54.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452828,1725675054723,-500.0,0.00014794,2,"2024-09-07T02:10:54.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452829,1725675054733,-500.0,0.00014794,2,"2024-09-07T02:10:54.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452830,1725675054742,-1079.36,0.00014794,2,"2024-09-07T02:10:54.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452831,1725675054752,-1079.36,0.00014794,2,"2024-09-07T02:10:54.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452832,1725675054761,-500.0,0.00014794,2,"2024-09-07T02:10:54.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452833,1725675054770,-1079.36,0.00014794,2,"2024-09-07T02:10:54.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452834,1725675054779,-500.0,0.00014794,2,"2024-09-07T02:10:54.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452835,1725675054789,-500.0,0.00014794,2,"2024-09-07T02:10:54.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452836,1725675054799,-1079.36,0.00014794,2,"2024-09-07T02:10:54.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452837,1725675054809,-500.0,0.00014794,2,"2024-09-07T02:10:54.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452838,1725675054818,-500.0,0.00014794,2,"2024-09-07T02:10:54.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452839,1725675054827,-500.0,0.00014794,2,"2024-09-07T02:10:54.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452840,1725675054837,-500.0,0.00014794,2,"2024-09-07T02:10:54.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452841,1725675054846,-1079.36,0.00014794,2,"2024-09-07T02:10:54.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452842,1725675054856,-500.0,0.00014794,2,"2024-09-07T02:10:54.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452843,1725675054865,-500.0,0.00014794,2,"2024-09-07T02:10:54.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452844,1725675054875,-1079.36,0.00014794,2,"2024-09-07T02:10:54.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452845,1725675054884,-500.0,0.00014794,2,"2024-09-07T02:10:54.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452846,1725675054893,-500.0,0.00014794,2,"2024-09-07T02:10:54.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452847,1725675054903,-1079.36,0.00014794,2,"2024-09-07T02:10:54.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452848,1725675054912,-500.0,0.00014794,2,"2024-09-07T02:10:54.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452849,1725675054921,-500.0,0.00014794,2,"2024-09-07T02:10:54.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452850,1725675054930,-500.0,0.00014794,2,"2024-09-07T02:10:54.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452851,1725675054940,-1079.36,0.00014794,2,"2024-09-07T02:10:54.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452852,1725675054950,-500.0,0.00014794,2,"2024-09-07T02:10:54.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452853,1725675054960,-500.0,0.00014794,2,"2024-09-07T02:10:54.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452854,1725675054970,-500.0,0.00014794,2,"2024-09-07T02:10:54.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452855,1725675054980,-500.0,0.00014794,2,"2024-09-07T02:10:54.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452856,1725675054989,-1079.36,0.00014794,2,"2024-09-07T02:10:54.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452857,1725675054999,-500.0,0.00014794,2,"2024-09-07T02:10:54.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452858,1725675055009,-298.90503881,0.00014794,2,"2024-09-07T02:10:55.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452859,1725675055018,-500.0,0.00014794,2,"2024-09-07T02:10:55.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452860,1725675055028,-592.2,0.00014794,2,"2024-09-07T02:10:55.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452861,1725675055038,-1079.36,0.00014794,2,"2024-09-07T02:10:55.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452862,1725675055047,-501.21871843,0.00014794,2,"2024-09-07T02:10:55.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452863,1725675055058,-500.0,0.00014794,2,"2024-09-07T02:10:55.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452864,1725675055067,-1079.36,0.00014794,2,"2024-09-07T02:10:55.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452865,1725675055077,-500.0,0.00014794,2,"2024-09-07T02:10:55.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452866,1725675055086,-1079.36,0.00014794,2,"2024-09-07T02:10:55.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452867,1725675055096,-500.0,0.00014794,2,"2024-09-07T02:10:55.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452868,1725675055105,-500.0,0.00014794,2,"2024-09-07T02:10:55.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452869,1725675055115,-500.0,0.00014794,2,"2024-09-07T02:10:55.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452870,1725675055124,-432.36605641,0.00014794,2,"2024-09-07T02:10:55.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452871,1725675055134,-500.0,0.00014794,2,"2024-09-07T02:10:55.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452872,1725675055144,-500.0,0.00014794,2,"2024-09-07T02:10:55.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452873,1725675055154,-500.0,0.00014794,2,"2024-09-07T02:10:55.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452874,1725675055164,-500.0,0.00014794,2,"2024-09-07T02:10:55.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452875,1725675055174,-500.0,0.00014794,2,"2024-09-07T02:10:55.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452876,1725675055183,-500.0,0.00014794,2,"2024-09-07T02:10:55.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452877,1725675055195,-900.85,0.00014794,2,"2024-09-07T02:10:55.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452878,1725675055204,-900.85,0.00014794,2,"2024-09-07T02:10:55.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452879,1725675055214,-500.0,0.00014794,2,"2024-09-07T02:10:55.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452880,1725675055223,-900.85,0.00014794,2,"2024-09-07T02:10:55.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452881,1725675055233,-500.0,0.00014794,2,"2024-09-07T02:10:55.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452882,1725675055243,-500.0,0.00014794,2,"2024-09-07T02:10:55.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452883,1725675055252,-900.85,0.00014794,2,"2024-09-07T02:10:55.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452884,1725675055262,-500.0,0.00014794,2,"2024-09-07T02:10:55.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452885,1725675055271,-500.0,0.00014794,2,"2024-09-07T02:10:55.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452886,1725675055281,-900.85,0.00014794,2,"2024-09-07T02:10:55.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452887,1725675055290,-151.0,0.00014794,2,"2024-09-07T02:10:55.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452888,1725675055300,-500.0,0.00014794,2,"2024-09-07T02:10:55.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452889,1725675055309,-500.0,0.00014794,2,"2024-09-07T02:10:55.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452890,1725675055318,-900.85,0.00014794,2,"2024-09-07T02:10:55.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452891,1725675055327,-500.0,0.00014794,2,"2024-09-07T02:10:55.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452892,1725675055336,-500.0,0.00014794,2,"2024-09-07T02:10:55.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452893,1725675055346,-500.0,0.00014794,2,"2024-09-07T02:10:55.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452894,1725675055356,-151.0,0.00014794,2,"2024-09-07T02:10:55.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452895,1725675055365,-900.85,0.00014794,2,"2024-09-07T02:10:55.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452896,1725675055374,-500.0,0.00014794,2,"2024-09-07T02:10:55.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452897,1725675055384,-500.0,0.00014794,2,"2024-09-07T02:10:55.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452898,1725675055393,-151.0,0.00014794,2,"2024-09-07T02:10:55.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452899,1725675055402,-900.85,0.00014794,2,"2024-09-07T02:10:55.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452900,1725675055412,-500.0,0.00014794,2,"2024-09-07T02:10:55.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452901,1725675055421,-500.0,0.00014794,2,"2024-09-07T02:10:55.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452902,1725675055432,-151.0,0.00014794,2,"2024-09-07T02:10:55.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452903,1725675055441,-900.85,0.00014794,2,"2024-09-07T02:10:55.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452904,1725675055452,-500.0,0.00014794,2,"2024-09-07T02:10:55.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452905,1725675055462,-500.0,0.00014794,2,"2024-09-07T02:10:55.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452906,1725675055471,-900.85,0.00014794,2,"2024-09-07T02:10:55.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452907,1725675055481,-500.0,0.00014794,2,"2024-09-07T02:10:55.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452908,1725675055490,-900.85,0.00014794,2,"2024-09-07T02:10:55.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452909,1725675055500,-151.0,0.00014794,2,"2024-09-07T02:10:55.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452910,1725675055510,-500.0,0.00014794,2,"2024-09-07T02:10:55.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452911,1725675055519,-207.529878,0.00014794,2,"2024-09-07T02:10:55.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452912,1725675055528,-900.85,0.00014794,2,"2024-09-07T02:10:55.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452913,1725675055537,-826.16,0.00014794,2,"2024-09-07T02:10:55.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452914,1725675055546,-500.0,0.00014794,2,"2024-09-07T02:10:55.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452915,1725675055555,-568.35,0.00014794,2,"2024-09-07T02:10:55.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452916,1725675055564,-826.16,0.00014794,2,"2024-09-07T02:10:55.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452917,1725675055573,-568.35,0.00014794,2,"2024-09-07T02:10:55.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452918,1725675055582,-826.16,0.00014794,2,"2024-09-07T02:10:55.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452919,1725675055591,-568.35,0.00014794,2,"2024-09-07T02:10:55.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452920,1725675055601,-826.16,0.00014794,2,"2024-09-07T02:10:55.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452921,1725675055611,-568.35,0.00014794,2,"2024-09-07T02:10:55.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452922,1725675055619,-826.16,0.00014794,2,"2024-09-07T02:10:55.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452923,1725675055628,-568.35,0.00014794,2,"2024-09-07T02:10:55.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452924,1725675055637,-854.94,0.00014794,2,"2024-09-07T02:10:55.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452925,1725675055646,-826.16,0.00014794,2,"2024-09-07T02:10:55.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452926,1725675055655,-568.35,0.00014794,2,"2024-09-07T02:10:55.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452927,1725675055668,-854.94,0.00014794,2,"2024-09-07T02:10:55.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452928,1725675055677,-826.16,0.00014794,2,"2024-09-07T02:10:55.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452929,1725675055686,-151.0,0.00014794,2,"2024-09-07T02:10:55.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452930,1725675055696,-568.35,0.00014794,2,"2024-09-07T02:10:55.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452931,1725675055706,-854.94,0.00014794,2,"2024-09-07T02:10:55.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452932,1725675055716,-826.16,0.00014794,2,"2024-09-07T02:10:55.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452933,1725675055725,-500.0,0.00014794,2,"2024-09-07T02:10:55.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452934,1725675055735,-568.35,0.00014794,2,"2024-09-07T02:10:55.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452935,1725675055744,-854.94,0.00014794,2,"2024-09-07T02:10:55.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452936,1725675055754,-151.0,0.00014794,2,"2024-09-07T02:10:55.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452937,1725675055764,-826.16,0.00014794,2,"2024-09-07T02:10:55.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452938,1725675055773,-568.35,0.00014794,2,"2024-09-07T02:10:55.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452939,1725675055782,-826.16,0.00014794,2,"2024-09-07T02:10:55.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452940,1725675055791,-151.0,0.00014794,2,"2024-09-07T02:10:55.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452941,1725675055801,-568.35,0.00014794,2,"2024-09-07T02:10:55.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452942,1725675055810,-500.0,0.00014794,2,"2024-09-07T02:10:55.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452943,1725675055819,-826.16,0.00014794,2,"2024-09-07T02:10:55.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452944,1725675055830,-568.35,0.00014794,2,"2024-09-07T02:10:55.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452945,1725675055839,-151.0,0.00014794,2,"2024-09-07T02:10:55.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452946,1725675055848,-500.0,0.00014794,2,"2024-09-07T02:10:55.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452947,1725675055857,-826.16,0.00014794,2,"2024-09-07T02:10:55.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452948,1725675055866,-854.94,0.00014794,2,"2024-09-07T02:10:55.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452949,1725675055875,-568.35,0.00014794,2,"2024-09-07T02:10:55.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452950,1725675055884,-500.0,0.00014794,2,"2024-09-07T02:10:55.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452951,1725675055893,-500.0,0.00014794,2,"2024-09-07T02:10:55.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452952,1725675055902,-151.0,0.00014794,2,"2024-09-07T02:10:55.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452953,1725675055911,-854.94,0.00014794,2,"2024-09-07T02:10:55.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452954,1725675055921,-500.0,0.00014794,2,"2024-09-07T02:10:55.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452955,1725675055930,-500.0,0.00014794,2,"2024-09-07T02:10:55.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452956,1725675056004,-854.94,0.00014794,2,"2024-09-07T02:10:56.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452957,1725675056014,-151.0,0.00014794,2,"2024-09-07T02:10:56.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452958,1725675056023,-500.0,0.00014794,2,"2024-09-07T02:10:56.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452959,1725675056031,-854.94,0.00014794,2,"2024-09-07T02:10:56.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452960,1725675056040,-500.0,0.00014794,2,"2024-09-07T02:10:56.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452961,1725675056049,-854.94,0.00014794,2,"2024-09-07T02:10:56.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452962,1725675056058,-500.0,0.00014794,2,"2024-09-07T02:10:56.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452963,1725675056067,-500.0,0.00014794,2,"2024-09-07T02:10:56.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452964,1725675056075,-500.0,0.00014794,2,"2024-09-07T02:10:56.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452965,1725675056084,-854.94,0.00014794,2,"2024-09-07T02:10:56.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452966,1725675056093,-500.0,0.00014794,2,"2024-09-07T02:10:56.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452967,1725675056102,-854.94,0.00014794,2,"2024-09-07T02:10:56.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452968,1725675056111,-500.0,0.00014794,2,"2024-09-07T02:10:56.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452969,1725675056120,-500.0,0.00014794,2,"2024-09-07T02:10:56.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452970,1725675056129,-854.94,0.00014794,2,"2024-09-07T02:10:56.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452971,1725675056138,-500.0,0.00014794,2,"2024-09-07T02:10:56.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452972,1725675056147,-500.0,0.00014794,2,"2024-09-07T02:10:56.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452973,1725675056156,-500.0,0.00014794,2,"2024-09-07T02:10:56.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452974,1725675056166,-500.0,0.00014794,2,"2024-09-07T02:10:56.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452975,1725675056175,-500.0,0.00014794,2,"2024-09-07T02:10:56.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452976,1725675056184,-500.0,0.00014794,2,"2024-09-07T02:10:56.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452977,1725675056194,-413.42,0.00014794,2,"2024-09-07T02:10:56.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452978,1725675056203,-151.946945,0.00014794,2,"2024-09-07T02:10:56.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452979,1725675056213,-500.0,0.00014794,2,"2024-09-07T02:10:56.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452980,1725675056222,-500.0,0.00014794,2,"2024-09-07T02:10:56.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452981,1725675056231,-500.0,0.00014794,2,"2024-09-07T02:10:56.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452982,1725675056240,-500.0,0.00014794,2,"2024-09-07T02:10:56.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452983,1725675056249,-500.0,0.00014794,2,"2024-09-07T02:10:56.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452984,1725675056258,-500.0,0.00014794,2,"2024-09-07T02:10:56.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452985,1725675056267,-500.0,0.00014794,2,"2024-09-07T02:10:56.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452986,1725675056276,-500.0,0.00014794,2,"2024-09-07T02:10:56.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452987,1725675056285,-500.0,0.00014794,2,"2024-09-07T02:10:56.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452988,1725675056294,-502.32511838,0.00014794,2,"2024-09-07T02:10:56.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452989,1725675056303,-500.0,0.00014794,2,"2024-09-07T02:10:56.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452990,1725675056312,-500.0,0.00014794,2,"2024-09-07T02:10:56.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452991,1725675056322,-500.0,0.00014794,2,"2024-09-07T02:10:56.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452992,1725675056330,-500.0,0.00014794,2,"2024-09-07T02:10:56.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452993,1725675056339,-500.0,0.00014794,2,"2024-09-07T02:10:56.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452994,1725675056349,-500.0,0.00014794,2,"2024-09-07T02:10:56.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452995,1725675056357,-500.0,0.00014794,2,"2024-09-07T02:10:56.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452996,1725675056366,-500.0,0.00014794,2,"2024-09-07T02:10:56.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452997,1725675056375,-303.85943728,0.00014794,2,"2024-09-07T02:10:56.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452998,1725675056384,-674.07,0.00014794,2,"2024-09-07T02:10:56.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337452999,1725675056393,-674.07,0.00014794,2,"2024-09-07T02:10:56.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453000,1725675056401,-674.07,0.00014794,2,"2024-09-07T02:10:56.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453001,1725675056410,-500.0,0.00014794,2,"2024-09-07T02:10:56.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453002,1725675056419,-674.07,0.00014794,2,"2024-09-07T02:10:56.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453003,1725675056429,-500.0,0.00014794,2,"2024-09-07T02:10:56.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453004,1725675056438,-674.07,0.00014794,2,"2024-09-07T02:10:56.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453005,1725675056449,-500.0,0.00014794,2,"2024-09-07T02:10:56.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453006,1725675056458,-674.07,0.00014794,2,"2024-09-07T02:10:56.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453007,1725675056467,-500.0,0.00014794,2,"2024-09-07T02:10:56.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453008,1725675056475,-500.0,0.00014794,2,"2024-09-07T02:10:56.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453009,1725675056485,-674.07,0.00014794,2,"2024-09-07T02:10:56.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453010,1725675056494,-500.0,0.00014794,2,"2024-09-07T02:10:56.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453011,1725675056503,-500.0,0.00014794,2,"2024-09-07T02:10:56.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453012,1725675056512,-674.07,0.00014794,2,"2024-09-07T02:10:56.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453013,1725675056521,-500.0,0.00014794,2,"2024-09-07T02:10:56.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453014,1725675056530,-500.0,0.00014794,2,"2024-09-07T02:10:56.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453015,1725675056540,-674.07,0.00014794,2,"2024-09-07T02:10:56.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453016,1725675056549,-500.0,0.00014794,2,"2024-09-07T02:10:56.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453017,1725675056558,-500.0,0.00014794,2,"2024-09-07T02:10:56.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453018,1725675056567,-674.07,0.00014794,2,"2024-09-07T02:10:56.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453019,1725675056577,-500.0,0.00014794,2,"2024-09-07T02:10:56.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453020,1725675056586,-674.07,0.00014794,2,"2024-09-07T02:10:56.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453021,1725675056595,-500.0,0.00014794,2,"2024-09-07T02:10:56.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453022,1725675056605,-674.07,0.00014794,2,"2024-09-07T02:10:56.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453023,1725675056614,-500.0,0.00014794,2,"2024-09-07T02:10:56.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453024,1725675056623,-500.0,0.00014794,2,"2024-09-07T02:10:56.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453025,1725675056632,-500.0,0.00014794,2,"2024-09-07T02:10:56.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453026,1725675056641,-500.0,0.00014794,2,"2024-09-07T02:10:56.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453027,1725675056650,-500.0,0.00014794,2,"2024-09-07T02:10:56.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453028,1725675056660,-500.0,0.00014794,2,"2024-09-07T02:10:56.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453029,1725675056671,-500.0,0.00014794,2,"2024-09-07T02:10:56.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453030,1725675056680,-500.0,0.00014794,2,"2024-09-07T02:10:56.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453031,1725675056689,-500.0,0.00014794,2,"2024-09-07T02:10:56.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453032,1725675056699,-373.26,0.00014794,2,"2024-09-07T02:10:56.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453033,1725675056710,-254.73511058,0.00014794,2,"2024-09-07T02:10:56.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453034,1725675056719,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453035,1725675056728,-500.0,0.00014794,2,"2024-09-07T02:10:56.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453036,1725675056738,-500.0,0.00014794,2,"2024-09-07T02:10:56.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453037,1725675056747,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453038,1725675056756,-500.0,0.00014794,2,"2024-09-07T02:10:56.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453039,1725675056766,-179.236618,0.00014794,2,"2024-09-07T02:10:56.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453040,1725675056774,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453041,1725675056784,-500.0,0.00014794,2,"2024-09-07T02:10:56.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453042,1725675056793,-179.236618,0.00014794,2,"2024-09-07T02:10:56.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453043,1725675056802,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453044,1725675056812,-500.0,0.00014794,2,"2024-09-07T02:10:56.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453045,1725675056821,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453046,1725675056830,-500.0,0.00014794,2,"2024-09-07T02:10:56.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453047,1725675056840,-500.0,0.00014794,2,"2024-09-07T02:10:56.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453048,1725675056849,-500.0,0.00014794,2,"2024-09-07T02:10:56.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453049,1725675056859,-487.03639392,0.00014794,2,"2024-09-07T02:10:56.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453050,1725675056868,-500.0,0.00014794,2,"2024-09-07T02:10:56.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453051,1725675056878,-179.236618,0.00014794,2,"2024-09-07T02:10:56.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453052,1725675056887,-500.0,0.00014794,2,"2024-09-07T02:10:56.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453053,1725675056896,-179.236618,0.00014794,2,"2024-09-07T02:10:56.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453054,1725675056905,-500.0,0.00014794,2,"2024-09-07T02:10:56.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453055,1725675056914,-179.236618,0.00014794,2,"2024-09-07T02:10:56.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453056,1725675056925,-500.0,0.00014794,2,"2024-09-07T02:10:56.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453057,1725675056934,-179.236618,0.00014794,2,"2024-09-07T02:10:56.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453058,1725675056944,-500.0,0.00014794,2,"2024-09-07T02:10:56.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453059,1725675056954,-500.0,0.00014794,2,"2024-09-07T02:10:56.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453060,1725675056963,-500.0,0.00014794,2,"2024-09-07T02:10:56.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453061,1725675056973,-500.0,0.00014794,2,"2024-09-07T02:10:56.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453062,1725675056982,-500.0,0.00014794,2,"2024-09-07T02:10:56.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453063,1725675056991,-1483.860352,0.00014794,2,"2024-09-07T02:10:56.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453064,1725675057000,-500.0,0.00014794,2,"2024-09-07T02:10:57.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453065,1725675057009,-500.0,0.00014794,2,"2024-09-07T02:10:57.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453066,1725675057019,-500.0,0.00014794,2,"2024-09-07T02:10:57.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453067,1725675057028,-1483.860352,0.00014794,2,"2024-09-07T02:10:57.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453068,1725675057037,-500.0,0.00014794,2,"2024-09-07T02:10:57.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453069,1725675057046,-500.0,0.00014794,2,"2024-09-07T02:10:57.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453070,1725675057056,-500.0,0.00014794,2,"2024-09-07T02:10:57.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453071,1725675057066,-1483.860352,0.00014794,2,"2024-09-07T02:10:57.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453072,1725675057077,-500.0,0.00014794,2,"2024-09-07T02:10:57.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453073,1725675057086,-500.0,0.00014794,2,"2024-09-07T02:10:57.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453074,1725675057096,-500.0,0.00014794,2,"2024-09-07T02:10:57.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453075,1725675057106,-179.236618,0.00014794,2,"2024-09-07T02:10:57.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453076,1725675057115,-500.0,0.00014794,2,"2024-09-07T02:10:57.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453077,1725675057124,-266.36,0.00014794,2,"2024-09-07T02:10:57.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453078,1725675057133,-1483.860352,0.00014794,2,"2024-09-07T02:10:57.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453079,1725675057143,-500.0,0.00014794,2,"2024-09-07T02:10:57.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453080,1725675057152,-179.236618,0.00014794,2,"2024-09-07T02:10:57.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453081,1725675057161,-1483.860352,0.00014794,2,"2024-09-07T02:10:57.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453082,1725675057171,-500.0,0.00014794,2,"2024-09-07T02:10:57.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453083,1725675057181,-179.236618,0.00014794,2,"2024-09-07T02:10:57.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453084,1725675057190,-506.00856399,0.00014794,2,"2024-09-07T02:10:57.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453085,1725675057200,-179.236618,0.00014794,2,"2024-09-07T02:10:57.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453086,1725675057210,-500.0,0.00014794,2,"2024-09-07T02:10:57.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453087,1725675057219,-500.0,0.00014794,2,"2024-09-07T02:10:57.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453088,1725675057228,-179.236618,0.00014794,2,"2024-09-07T02:10:57.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453089,1725675057237,-500.0,0.00014794,2,"2024-09-07T02:10:57.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453090,1725675057247,-179.236618,0.00014794,2,"2024-09-07T02:10:57.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453091,1725675057256,-500.0,0.00014794,2,"2024-09-07T02:10:57.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453092,1725675057266,-500.0,0.00014794,2,"2024-09-07T02:10:57.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453093,1725675057275,-500.0,0.00014794,2,"2024-09-07T02:10:57.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453094,1725675057284,-500.0,0.00014794,2,"2024-09-07T02:10:57.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453095,1725675057293,-500.0,0.00014794,2,"2024-09-07T02:10:57.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453096,1725675057303,-500.0,0.00014794,2,"2024-09-07T02:10:57.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453097,1725675057312,-500.0,0.00014794,2,"2024-09-07T02:10:57.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453098,1725675057321,-500.0,0.00014794,2,"2024-09-07T02:10:57.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453099,1725675057331,-500.0,0.00014794,2,"2024-09-07T02:10:57.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453100,1725675057341,-500.0,0.00014794,2,"2024-09-07T02:10:57.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453101,1725675057350,-500.0,0.00014794,2,"2024-09-07T02:10:57.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453102,1725675057359,-500.0,0.00014794,2,"2024-09-07T02:10:57.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453103,1725675057368,-500.0,0.00014794,2,"2024-09-07T02:10:57.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453104,1725675057377,-500.0,0.00014794,2,"2024-09-07T02:10:57.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453105,1725675057387,-500.0,0.00014794,2,"2024-09-07T02:10:57.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453106,1725675057395,-500.0,0.00014794,2,"2024-09-07T02:10:57.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453107,1725675057405,-500.0,0.00014794,2,"2024-09-07T02:10:57.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453108,1725675057414,-500.0,0.00014794,2,"2024-09-07T02:10:57.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453109,1725675057423,-500.0,0.00014794,2,"2024-09-07T02:10:57.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453110,1725675057433,-500.0,0.00014794,2,"2024-09-07T02:10:57.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453111,1725675057443,-500.0,0.00014794,2,"2024-09-07T02:10:57.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453112,1725675057452,-500.0,0.00014794,2,"2024-09-07T02:10:57.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453113,1725675057462,-500.0,0.00014794,2,"2024-09-07T02:10:57.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453114,1725675057471,-500.0,0.00014794,2,"2024-09-07T02:10:57.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453115,1725675057481,-195.24,0.00014794,2,"2024-09-07T02:10:57.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453116,1725675057490,-500.0,0.00014794,2,"2024-09-07T02:10:57.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453117,1725675057499,-158.51041321,0.00014794,2,"2024-09-07T02:10:57.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453118,1725675057508,-500.0,0.00014794,2,"2024-09-07T02:10:57.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453119,1725675057518,-500.0,0.00014794,2,"2024-09-07T02:10:57.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453120,1725675057527,-500.0,0.00014794,2,"2024-09-07T02:10:57.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453121,1725675057536,-500.0,0.00014794,2,"2024-09-07T02:10:57.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453122,1725675057545,-500.0,0.00014794,2,"2024-09-07T02:10:57.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453123,1725675057554,-500.0,0.00014794,2,"2024-09-07T02:10:57.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453124,1725675057563,-500.0,0.00014794,2,"2024-09-07T02:10:57.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453125,1725675057573,-500.0,0.00014794,2,"2024-09-07T02:10:57.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453126,1725675057582,-500.0,0.00014794,2,"2024-09-07T02:10:57.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453127,1725675057592,-500.0,0.00014794,2,"2024-09-07T02:10:57.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453128,1725675057604,-500.0,0.00014794,2,"2024-09-07T02:10:57.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453129,1725675057613,-534.68,0.00014794,2,"2024-09-07T02:10:57.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453130,1725675057623,-500.0,0.00014794,2,"2024-09-07T02:10:57.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453131,1725675057633,-500.0,0.00014794,2,"2024-09-07T02:10:57.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453132,1725675057642,-500.0,0.00014794,2,"2024-09-07T02:10:57.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453133,1725675057652,-500.0,0.00014794,2,"2024-09-07T02:10:57.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453134,1725675057662,-500.0,0.00014794,2,"2024-09-07T02:10:57.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453135,1725675057673,-501.22591351,0.00014794,2,"2024-09-07T02:10:57.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453136,1725675057682,-500.0,0.00014794,2,"2024-09-07T02:10:57.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453137,1725675057691,-500.0,0.00014794,2,"2024-09-07T02:10:57.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453138,1725675057701,-500.0,0.00014794,2,"2024-09-07T02:10:57.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453139,1725675057712,-500.0,0.00014794,2,"2024-09-07T02:10:57.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453140,1725675057721,-500.0,0.00014794,2,"2024-09-07T02:10:57.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453141,1725675057730,-500.0,0.00014794,2,"2024-09-07T02:10:57.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453142,1725675057741,-500.0,0.00014794,2,"2024-09-07T02:10:57.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453143,1725675057750,-500.0,0.00014794,2,"2024-09-07T02:10:57.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453144,1725675057759,-354.79634386,0.00014794,2,"2024-09-07T02:10:57.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453145,1725675057768,-500.0,0.00014794,2,"2024-09-07T02:10:57.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453146,1725675057777,-500.0,0.00014794,2,"2024-09-07T02:10:57.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453147,1725675057786,-500.0,0.00014794,2,"2024-09-07T02:10:57.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453148,1725675057795,-500.0,0.00014794,2,"2024-09-07T02:10:57.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453149,1725675057805,-500.0,0.00014794,2,"2024-09-07T02:10:57.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453150,1725675057814,-500.0,0.00014794,2,"2024-09-07T02:10:57.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453151,1725675057823,-500.0,0.00014794,2,"2024-09-07T02:10:57.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453152,1725675057832,-500.0,0.00014794,2,"2024-09-07T02:10:57.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453153,1725675057842,-500.0,0.00014794,2,"2024-09-07T02:10:57.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453154,1725675057851,-500.0,0.00014794,2,"2024-09-07T02:10:57.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453155,1725675057860,-500.0,0.00014794,2,"2024-09-07T02:10:57.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453156,1725675057870,-500.0,0.00014794,2,"2024-09-07T02:10:57.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453157,1725675057879,-381.2,0.00014794,2,"2024-09-07T02:10:57.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453158,1725675057888,-500.0,0.00014794,2,"2024-09-07T02:10:57.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453159,1725675057897,-500.0,0.00014794,2,"2024-09-07T02:10:57.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453160,1725675057906,-500.0,0.00014794,2,"2024-09-07T02:10:57.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453161,1725675057915,-500.0,0.00014794,2,"2024-09-07T02:10:57.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453162,1725675057924,-501.38282925,0.00014794,2,"2024-09-07T02:10:57.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453163,1725675057933,-500.0,0.00014794,2,"2024-09-07T02:10:57.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453164,1725675057942,-500.0,0.00014794,2,"2024-09-07T02:10:57.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453165,1725675057952,-500.0,0.00014794,2,"2024-09-07T02:10:57.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453166,1725675057962,-500.0,0.00014794,2,"2024-09-07T02:10:57.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453167,1725675057972,-500.0,0.00014794,2,"2024-09-07T02:10:57.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453168,1725675057981,-500.0,0.00014794,2,"2024-09-07T02:10:57.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453169,1725675057991,-500.0,0.00014794,2,"2024-09-07T02:10:57.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453170,1725675058001,-502.08107399,0.00014794,2,"2024-09-07T02:10:58.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453171,1725675058011,-500.0,0.00014794,2,"2024-09-07T02:10:58.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453172,1725675058021,-500.0,0.00014794,2,"2024-09-07T02:10:58.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453173,1725675058031,-500.0,0.00014794,2,"2024-09-07T02:10:58.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453174,1725675058040,-500.0,0.00014794,2,"2024-09-07T02:10:58.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453175,1725675058050,-500.0,0.00014794,2,"2024-09-07T02:10:58.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453176,1725675058059,-500.0,0.00014794,2,"2024-09-07T02:10:58.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453177,1725675058069,-500.0,0.00014794,2,"2024-09-07T02:10:58.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453178,1725675058079,-500.0,0.00014794,2,"2024-09-07T02:10:58.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453179,1725675058089,-500.0,0.00014794,2,"2024-09-07T02:10:58.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453180,1725675058099,-500.0,0.00014794,2,"2024-09-07T02:10:58.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453181,1725675058109,-500.0,0.00014794,2,"2024-09-07T02:10:58.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453182,1725675058118,-500.0,0.00014794,2,"2024-09-07T02:10:58.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453183,1725675058128,-500.0,0.00014794,2,"2024-09-07T02:10:58.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453184,1725675058138,-203.86,0.00014794,2,"2024-09-07T02:10:58.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453185,1725675058147,-500.0,0.00014794,2,"2024-09-07T02:10:58.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453186,1725675058157,-500.0,0.00014794,2,"2024-09-07T02:10:58.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453187,1725675058166,-503.59701046,0.00014794,2,"2024-09-07T02:10:58.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453188,1725675058176,-500.0,0.00014794,2,"2024-09-07T02:10:58.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453189,1725675058186,-500.0,0.00014794,2,"2024-09-07T02:10:58.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453190,1725675058197,-500.0,0.00014794,2,"2024-09-07T02:10:58.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453191,1725675058207,-500.0,0.00014794,2,"2024-09-07T02:10:58.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453192,1725675058216,-500.0,0.00014794,2,"2024-09-07T02:10:58.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453193,1725675058226,-500.0,0.00014794,2,"2024-09-07T02:10:58.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453194,1725675058236,-500.0,0.00014794,2,"2024-09-07T02:10:58.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453195,1725675058246,-500.0,0.00014794,2,"2024-09-07T02:10:58.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453196,1725675058256,-500.0,0.00014794,2,"2024-09-07T02:10:58.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453197,1725675058265,-500.0,0.00014794,2,"2024-09-07T02:10:58.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453198,1725675058275,-500.0,0.00014794,2,"2024-09-07T02:10:58.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453199,1725675058284,-500.0,0.00014794,2,"2024-09-07T02:10:58.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453200,1725675058294,-500.0,0.00014794,2,"2024-09-07T02:10:58.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453201,1725675058304,-361.12,0.00014794,2,"2024-09-07T02:10:58.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453202,1725675058314,-500.0,0.00014794,2,"2024-09-07T02:10:58.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453203,1725675058324,-530.06311178,0.00014794,2,"2024-09-07T02:10:58.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453204,1725675058334,-500.0,0.00014794,2,"2024-09-07T02:10:58.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453205,1725675058343,-500.0,0.00014794,2,"2024-09-07T02:10:58.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453206,1725675058354,-500.0,0.00014794,2,"2024-09-07T02:10:58.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453207,1725675058363,-500.0,0.00014794,2,"2024-09-07T02:10:58.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453208,1725675058373,-989.42,0.00014794,2,"2024-09-07T02:10:58.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453209,1725675058383,-500.0,0.00014794,2,"2024-09-07T02:10:58.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453210,1725675058392,-500.0,0.00014794,2,"2024-09-07T02:10:58.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453211,1725675058402,-989.42,0.00014794,2,"2024-09-07T02:10:58.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453212,1725675058412,-502.09513592,0.00014794,2,"2024-09-07T02:10:58.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453213,1725675058422,-500.0,0.00014794,2,"2024-09-07T02:10:58.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453214,1725675058433,-500.0,0.00014794,2,"2024-09-07T02:10:58.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453215,1725675058443,-989.42,0.00014794,2,"2024-09-07T02:10:58.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453216,1725675058454,-500.0,0.00014794,2,"2024-09-07T02:10:58.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453217,1725675058463,-500.0,0.00014794,2,"2024-09-07T02:10:58.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453218,1725675058473,-989.42,0.00014794,2,"2024-09-07T02:10:58.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453219,1725675058483,-500.0,0.00014794,2,"2024-09-07T02:10:58.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453220,1725675058493,-500.0,0.00014794,2,"2024-09-07T02:10:58.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453221,1725675058503,-989.42,0.00014794,2,"2024-09-07T02:10:58.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453222,1725675058512,-555.94291322,0.00014794,2,"2024-09-07T02:10:58.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453223,1725675058522,-151.0,0.00014794,2,"2024-09-07T02:10:58.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453224,1725675058532,-989.42,0.00014794,2,"2024-09-07T02:10:58.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453225,1725675058541,-500.0,0.00014794,2,"2024-09-07T02:10:58.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453226,1725675058551,-989.42,0.00014794,2,"2024-09-07T02:10:58.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453227,1725675058560,-500.0,0.00014794,2,"2024-09-07T02:10:58.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453228,1725675058570,-151.0,0.00014794,2,"2024-09-07T02:10:58.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453229,1725675058580,-500.0,0.00014794,2,"2024-09-07T02:10:58.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453230,1725675058589,-989.42,0.00014794,2,"2024-09-07T02:10:58.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453231,1725675058599,-989.42,0.00014794,2,"2024-09-07T02:10:58.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453232,1725675058608,-500.0,0.00014794,2,"2024-09-07T02:10:58.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453233,1725675058618,-151.0,0.00014794,2,"2024-09-07T02:10:58.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453234,1725675058627,-500.0,0.00014794,2,"2024-09-07T02:10:58.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453235,1725675058637,-989.42,0.00014794,2,"2024-09-07T02:10:58.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453236,1725675058648,-151.0,0.00014794,2,"2024-09-07T02:10:58.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453237,1725675058662,-989.42,0.00014794,2,"2024-09-07T02:10:58.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453238,1725675058678,-297.358023,0.00014794,2,"2024-09-07T02:10:58.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453239,1725675058687,-989.42,0.00014794,2,"2024-09-07T02:10:58.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453240,1725675058696,-500.0,0.00014794,2,"2024-09-07T02:10:58.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453241,1725675058706,-500.0,0.00014794,2,"2024-09-07T02:10:58.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453242,1725675058716,-500.0,0.00014794,2,"2024-09-07T02:10:58.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453243,1725675058725,-301.42251717,0.00014794,2,"2024-09-07T02:10:58.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453244,1725675058736,-500.0,0.00014794,2,"2024-09-07T02:10:58.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453245,1725675058746,-500.0,0.00014794,2,"2024-09-07T02:10:58.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453246,1725675058755,-500.0,0.00014794,2,"2024-09-07T02:10:58.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453247,1725675058766,-500.0,0.00014794,2,"2024-09-07T02:10:58.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453248,1725675058775,-500.0,0.00014794,2,"2024-09-07T02:10:58.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453249,1725675058786,-500.0,0.00014794,2,"2024-09-07T02:10:58.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453250,1725675058795,-500.0,0.00014794,2,"2024-09-07T02:10:58.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453251,1725675058805,-500.0,0.00014794,2,"2024-09-07T02:10:58.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453252,1725675058815,-500.0,0.00014794,2,"2024-09-07T02:10:58.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453253,1725675058824,-500.0,0.00014794,2,"2024-09-07T02:10:58.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453254,1725675058834,-500.0,0.00014794,2,"2024-09-07T02:10:58.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453255,1725675058843,-500.0,0.00014794,2,"2024-09-07T02:10:58.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453256,1725675058852,-500.0,0.00014794,2,"2024-09-07T02:10:58.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453257,1725675058862,-500.0,0.00014794,2,"2024-09-07T02:10:58.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453258,1725675058872,-500.0,0.00014794,2,"2024-09-07T02:10:58.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453259,1725675058881,-500.0,0.00014794,2,"2024-09-07T02:10:58.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453260,1725675058890,-500.0,0.00014794,2,"2024-09-07T02:10:58.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453261,1725675058900,-500.0,0.00014794,2,"2024-09-07T02:10:58.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453262,1725675058910,-500.0,0.00014794,2,"2024-09-07T02:10:58.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453263,1725675058919,-500.0,0.00014794,2,"2024-09-07T02:10:58.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453264,1725675058928,-500.0,0.00014794,2,"2024-09-07T02:10:58.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453265,1725675058938,-500.0,0.00014794,2,"2024-09-07T02:10:58.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453266,1725675058948,-500.0,0.00014794,2,"2024-09-07T02:10:58.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453267,1725675058957,-500.0,0.00014794,2,"2024-09-07T02:10:58.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453268,1725675058967,-500.0,0.00014794,2,"2024-09-07T02:10:58.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453269,1725675058977,-520.3,0.00014794,2,"2024-09-07T02:10:58.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453270,1725675058986,-500.0,0.00014794,2,"2024-09-07T02:10:58.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453271,1725675058995,-500.0,0.00014794,2,"2024-09-07T02:10:58.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453272,1725675059004,-501.38964802,0.00014794,2,"2024-09-07T02:10:59.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453273,1725675059013,-500.0,0.00014794,2,"2024-09-07T02:10:59.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453274,1725675059023,-170.19914905,0.00014794,2,"2024-09-07T02:10:59.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453275,1725675059032,-500.0,0.00014794,2,"2024-09-07T02:10:59.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453276,1725675059041,-500.0,0.00014794,2,"2024-09-07T02:10:59.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453277,1725675059051,-500.0,0.00014794,2,"2024-09-07T02:10:59.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453278,1725675059060,-500.0,0.00014794,2,"2024-09-07T02:10:59.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453279,1725675059070,-500.0,0.00014794,2,"2024-09-07T02:10:59.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453280,1725675059080,-612.30933721,0.00014794,2,"2024-09-07T02:10:59.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453281,1725675059090,-1367.97,0.00014794,2,"2024-09-07T02:10:59.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453282,1725675059100,-1367.97,0.00014794,2,"2024-09-07T02:10:59.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453283,1725675059110,-500.0,0.00014794,2,"2024-09-07T02:10:59.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453284,1725675059119,-500.0,0.00014794,2,"2024-09-07T02:10:59.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453285,1725675059129,-1367.97,0.00014794,2,"2024-09-07T02:10:59.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453286,1725675059138,-500.0,0.00014794,2,"2024-09-07T02:10:59.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453287,1725675059148,-1367.97,0.00014794,2,"2024-09-07T02:10:59.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453288,1725675059158,-500.0,0.00014794,2,"2024-09-07T02:10:59.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453289,1725675059167,-1367.97,0.00014794,2,"2024-09-07T02:10:59.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453290,1725675059177,-500.0,0.00014794,2,"2024-09-07T02:10:59.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453291,1725675059187,-1367.97,0.00014794,2,"2024-09-07T02:10:59.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453292,1725675059197,-500.0,0.00014794,2,"2024-09-07T02:10:59.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453293,1725675059206,-500.0,0.00014794,2,"2024-09-07T02:10:59.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453294,1725675059216,-672.33,0.00014794,2,"2024-09-07T02:10:59.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453295,1725675059226,-1367.97,0.00014794,2,"2024-09-07T02:10:59.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453296,1725675059236,-500.0,0.00014794,2,"2024-09-07T02:10:59.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453297,1725675059245,-672.33,0.00014794,2,"2024-09-07T02:10:59.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453298,1725675059255,-1367.97,0.00014794,2,"2024-09-07T02:10:59.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453299,1725675059264,-507.60881229,0.00014794,2,"2024-09-07T02:10:59.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453300,1725675059274,-672.33,0.00014794,2,"2024-09-07T02:10:59.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453301,1725675059283,-1367.97,0.00014794,2,"2024-09-07T02:10:59.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453302,1725675059293,-672.33,0.00014794,2,"2024-09-07T02:10:59.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453303,1725675059302,-151.0,0.00014794,2,"2024-09-07T02:10:59.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453304,1725675059312,-1367.97,0.00014794,2,"2024-09-07T02:10:59.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453305,1725675059321,-672.33,0.00014794,2,"2024-09-07T02:10:59.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453306,1725675059331,-500.0,0.00014794,2,"2024-09-07T02:10:59.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453307,1725675059341,-1367.97,0.00014794,2,"2024-09-07T02:10:59.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453308,1725675059351,-500.0,0.00014794,2,"2024-09-07T02:10:59.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453309,1725675059360,-672.33,0.00014794,2,"2024-09-07T02:10:59.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453310,1725675059369,-1367.97,0.00014794,2,"2024-09-07T02:10:59.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453311,1725675059379,-500.0,0.00014794,2,"2024-09-07T02:10:59.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453312,1725675059388,-672.33,0.00014794,2,"2024-09-07T02:10:59.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453313,1725675059397,-672.33,0.00014794,2,"2024-09-07T02:10:59.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453314,1725675059407,-500.0,0.00014794,2,"2024-09-07T02:10:59.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453315,1725675059416,-151.0,0.00014794,2,"2024-09-07T02:10:59.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453316,1725675059427,-672.33,0.00014794,2,"2024-09-07T02:10:59.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453317,1725675059436,-259.58762824,0.00014794,2,"2024-09-07T02:10:59.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453318,1725675060580,-240.41237176,0.00014794,2,"2024-09-07T02:11:00.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453319,1725675060589,-151.0,0.00014794,2,"2024-09-07T02:11:00.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453320,1725675060598,-672.33,0.00014794,2,"2024-09-07T02:11:00.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453321,1725675060607,-500.0,0.00014794,2,"2024-09-07T02:11:00.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453322,1725675060616,-500.0,0.00014794,2,"2024-09-07T02:11:00.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453323,1725675060625,-672.33,0.00014794,2,"2024-09-07T02:11:00.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453324,1725675060634,-500.0,0.00014794,2,"2024-09-07T02:11:00.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453325,1725675060643,-500.0,0.00014794,2,"2024-09-07T02:11:00.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453326,1725675060652,-151.0,0.00014794,2,"2024-09-07T02:11:00.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453327,1725675060662,-672.33,0.00014794,2,"2024-09-07T02:11:00.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453328,1725675060672,-500.0,0.00014794,2,"2024-09-07T02:11:00.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453329,1725675060681,-500.0,0.00014794,2,"2024-09-07T02:11:00.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453330,1725675060690,-500.0,0.00014794,2,"2024-09-07T02:11:00.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453331,1725675060699,-151.0,0.00014794,2,"2024-09-07T02:11:00.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453332,1725675060709,-500.0,0.00014794,2,"2024-09-07T02:11:00.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453333,1725675060718,-151.0,0.00014794,2,"2024-09-07T02:11:00.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453334,1725675060727,-500.0,0.00014794,2,"2024-09-07T02:11:00.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453335,1725675060737,-388.39500241,0.00014794,2,"2024-09-07T02:11:00.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453336,1725675060747,-506.15658639,0.00014794,2,"2024-09-07T02:11:00.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453337,1725675060757,-522.51431279,0.00014794,2,"2024-09-07T02:11:00.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453338,1725675060766,-500.0,0.00014794,2,"2024-09-07T02:11:00.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453339,1725675060775,-500.0,0.00014794,2,"2024-09-07T02:11:00.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453340,1725675060784,-264.84518722,0.00014794,2,"2024-09-07T02:11:00.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453341,1725675060793,-500.0,0.00014794,2,"2024-09-07T02:11:00.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453342,1725675060802,-500.0,0.00014794,2,"2024-09-07T02:11:00.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453343,1725675060811,-153.340471,0.00014794,2,"2024-09-07T02:11:00.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453344,1725675060820,-500.0,0.00014794,2,"2024-09-07T02:11:00.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453345,1725675060829,-500.0,0.00014794,2,"2024-09-07T02:11:00.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453346,1725675060839,-500.0,0.00014794,2,"2024-09-07T02:11:00.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453347,1725675060848,-500.0,0.00014794,2,"2024-09-07T02:11:00.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453348,1725675060858,-623.73676333,0.00014794,2,"2024-09-07T02:11:00.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453349,1725675060867,-500.0,0.00014794,2,"2024-09-07T02:11:00.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453350,1725675060876,-500.0,0.00014794,2,"2024-09-07T02:11:00.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453351,1725675060885,-500.0,0.00014794,2,"2024-09-07T02:11:00.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453352,1725675060894,-238.26877428,0.00014794,2,"2024-09-07T02:11:00.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453353,1725675060903,-500.0,0.00014794,2,"2024-09-07T02:11:00.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453354,1725675060912,-500.0,0.00014794,2,"2024-09-07T02:11:00.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453355,1725675060921,-500.0,0.00014794,2,"2024-09-07T02:11:00.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453356,1725675060930,-151.0,0.00014794,2,"2024-09-07T02:11:00.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453357,1725675060939,-500.0,0.00014794,2,"2024-09-07T02:11:00.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453358,1725675060948,-915.01,0.00014794,2,"2024-09-07T02:11:00.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453359,1725675060957,-500.0,0.00014794,2,"2024-09-07T02:11:00.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453360,1725675060966,-151.0,0.00014794,2,"2024-09-07T02:11:00.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453361,1725675060976,-915.01,0.00014794,2,"2024-09-07T02:11:00.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453362,1725675060985,-500.0,0.00014794,2,"2024-09-07T02:11:00.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453363,1725675060994,-915.01,0.00014794,2,"2024-09-07T02:11:00.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453364,1725675061002,-151.0,0.00014794,2,"2024-09-07T02:11:01.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453365,1725675061012,-500.0,0.00014794,2,"2024-09-07T02:11:01.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453366,1725675061022,-915.01,0.00014794,2,"2024-09-07T02:11:01.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453367,1725675061031,-151.0,0.00014794,2,"2024-09-07T02:11:01.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453368,1725675061040,-500.0,0.00014794,2,"2024-09-07T02:11:01.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453369,1725675061049,-500.0,0.00014794,2,"2024-09-07T02:11:01.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453370,1725675061059,-915.01,0.00014794,2,"2024-09-07T02:11:01.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453371,1725675061068,-500.0,0.00014794,2,"2024-09-07T02:11:01.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453372,1725675061078,-500.0,0.00014794,2,"2024-09-07T02:11:01.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453373,1725675061088,-151.0,0.00014794,2,"2024-09-07T02:11:01.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453374,1725675061097,-915.01,0.00014794,2,"2024-09-07T02:11:01.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453375,1725675061106,-500.0,0.00014794,2,"2024-09-07T02:11:01.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453376,1725675061116,-430.83992061,0.00014794,2,"2024-09-07T02:11:01.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453377,1725675061125,-151.0,0.00014794,2,"2024-09-07T02:11:01.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453378,1725675061135,-915.01,0.00014794,2,"2024-09-07T02:11:01.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453379,1725675061145,-500.0,0.00014794,2,"2024-09-07T02:11:01.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453380,1725675061155,-915.01,0.00014794,2,"2024-09-07T02:11:01.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453381,1725675061164,-500.0,0.00014794,2,"2024-09-07T02:11:01.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453382,1725675061173,-500.0,0.00014794,2,"2024-09-07T02:11:01.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453383,1725675061183,-500.0,0.00014794,2,"2024-09-07T02:11:01.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453384,1725675061192,-500.0,0.00014794,2,"2024-09-07T02:11:01.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453385,1725675061202,-915.01,0.00014794,2,"2024-09-07T02:11:01.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453386,1725675061212,-500.0,0.00014794,2,"2024-09-07T02:11:01.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453387,1725675061221,-724.5,0.00014794,2,"2024-09-07T02:11:01.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453388,1725675061230,-915.01,0.00014794,2,"2024-09-07T02:11:01.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453389,1725675061239,-500.0,0.00014794,2,"2024-09-07T02:11:01.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453390,1725675061249,-500.0,0.00014794,2,"2024-09-07T02:11:01.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453391,1725675061258,-915.01,0.00014794,2,"2024-09-07T02:11:01.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453392,1725675061267,-724.5,0.00014794,2,"2024-09-07T02:11:01.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453393,1725675061276,-500.0,0.00014794,2,"2024-09-07T02:11:01.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453394,1725675061285,-500.0,0.00014794,2,"2024-09-07T02:11:01.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453395,1725675061294,-724.5,0.00014794,2,"2024-09-07T02:11:01.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453396,1725675061303,-915.01,0.00014794,2,"2024-09-07T02:11:01.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453397,1725675061312,-198.778926,0.00014794,2,"2024-09-07T02:11:01.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453398,1725675061322,-500.0,0.00014794,2,"2024-09-07T02:11:01.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453399,1725675061331,-500.0,0.00014794,2,"2024-09-07T02:11:01.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453400,1725675061340,-500.0,0.00014794,2,"2024-09-07T02:11:01.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453401,1725675061349,-724.5,0.00014794,2,"2024-09-07T02:11:01.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453402,1725675061358,-915.01,0.00014794,2,"2024-09-07T02:11:01.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453403,1725675061367,-500.0,0.00014794,2,"2024-09-07T02:11:01.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453404,1725675061377,-500.0,0.00014794,2,"2024-09-07T02:11:01.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453405,1725675061385,-500.0,0.00014794,2,"2024-09-07T02:11:01.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453406,1725675061395,-724.5,0.00014794,2,"2024-09-07T02:11:01.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453407,1725675061404,-500.0,0.00014794,2,"2024-09-07T02:11:01.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453408,1725675061413,-500.0,0.00014794,2,"2024-09-07T02:11:01.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453409,1725675061422,-500.0,0.00014794,2,"2024-09-07T02:11:01.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453410,1725675061432,-724.5,0.00014794,2,"2024-09-07T02:11:01.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453411,1725675061441,-500.0,0.00014794,2,"2024-09-07T02:11:01.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453412,1725675061451,-500.0,0.00014794,2,"2024-09-07T02:11:01.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453413,1725675061469,-500.0,0.00014794,2,"2024-09-07T02:11:01.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453414,1725675061479,-724.5,0.00014794,2,"2024-09-07T02:11:01.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453415,1725675061488,-501.8695049,0.00014794,2,"2024-09-07T02:11:01.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453416,1725675061497,-502.51028346,0.00014794,2,"2024-09-07T02:11:01.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453417,1725675061506,-724.5,0.00014794,2,"2024-09-07T02:11:01.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453418,1725675061516,-500.0,0.00014794,2,"2024-09-07T02:11:01.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453419,1725675061525,-724.5,0.00014794,2,"2024-09-07T02:11:01.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453420,1725675061534,-724.5,0.00014794,2,"2024-09-07T02:11:01.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453421,1725675061543,-500.0,0.00014794,2,"2024-09-07T02:11:01.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453422,1725675061552,-724.5,0.00014794,2,"2024-09-07T02:11:01.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453423,1725675061562,-500.0,0.00014794,2,"2024-09-07T02:11:01.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453424,1725675061571,-724.5,0.00014794,2,"2024-09-07T02:11:01.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453425,1725675061580,-500.0,0.00014794,2,"2024-09-07T02:11:01.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453426,1725675061589,-500.0,0.00014794,2,"2024-09-07T02:11:01.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453427,1725675061598,-500.0,0.00014794,2,"2024-09-07T02:11:01.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453428,1725675061607,-500.0,0.00014794,2,"2024-09-07T02:11:01.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453429,1725675061616,-500.0,0.00014794,2,"2024-09-07T02:11:01.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453430,1725675061626,-500.0,0.00014794,2,"2024-09-07T02:11:01.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453431,1725675061635,-500.0,0.00014794,2,"2024-09-07T02:11:01.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453432,1725675061644,-500.0,0.00014794,2,"2024-09-07T02:11:01.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453433,1725675061653,-500.0,0.00014794,2,"2024-09-07T02:11:01.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453434,1725675061664,-500.0,0.00014794,2,"2024-09-07T02:11:01.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453435,1725675061675,-501.07163292,0.00014794,2,"2024-09-07T02:11:01.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453436,1725675061684,-500.0,0.00014794,2,"2024-09-07T02:11:01.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453437,1725675061693,-500.0,0.00014794,2,"2024-09-07T02:11:01.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453438,1725675061702,-500.0,0.00014794,2,"2024-09-07T02:11:01.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453439,1725675061711,-500.0,0.00014794,2,"2024-09-07T02:11:01.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453440,1725675061720,-500.0,0.00014794,2,"2024-09-07T02:11:01.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453441,1725675061729,-500.0,0.00014794,2,"2024-09-07T02:11:01.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453442,1725675061738,-503.38754777,0.00014794,2,"2024-09-07T02:11:01.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453443,1725675061749,-500.0,0.00014794,2,"2024-09-07T02:11:01.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453444,1725675061759,-500.0,0.00014794,2,"2024-09-07T02:11:01.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453445,1725675061768,-500.0,0.00014794,2,"2024-09-07T02:11:01.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453446,1725675061778,-500.0,0.00014794,2,"2024-09-07T02:11:01.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453447,1725675061787,-505.5467368,0.00014794,2,"2024-09-07T02:11:01.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453448,1725675061796,-500.0,0.00014794,2,"2024-09-07T02:11:01.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453449,1725675061806,-500.0,0.00014794,2,"2024-09-07T02:11:01.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453450,1725675061815,-500.0,0.00014794,2,"2024-09-07T02:11:01.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453451,1725675061824,-500.0,0.00014794,2,"2024-09-07T02:11:01.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453452,1725675061834,-500.0,0.00014794,2,"2024-09-07T02:11:01.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453453,1725675061843,-500.0,0.00014794,2,"2024-09-07T02:11:01.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453454,1725675061852,-500.0,0.00014794,2,"2024-09-07T02:11:01.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453455,1725675061861,-500.0,0.00014794,2,"2024-09-07T02:11:01.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453456,1725675061870,-500.0,0.00014794,2,"2024-09-07T02:11:01.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453457,1725675061879,-500.0,0.00014794,2,"2024-09-07T02:11:01.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453458,1725675061889,-455.7,0.00014794,2,"2024-09-07T02:11:01.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453459,1725675061898,-500.0,0.00014794,2,"2024-09-07T02:11:01.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453460,1725675061907,-500.0,0.00014794,2,"2024-09-07T02:11:01.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453461,1725675061917,-500.0,0.00014794,2,"2024-09-07T02:11:01.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453462,1725675061926,-500.0,0.00014794,2,"2024-09-07T02:11:01.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453463,1725675061934,-500.0,0.00014794,2,"2024-09-07T02:11:01.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453464,1725675061943,-500.0,0.00014794,2,"2024-09-07T02:11:01.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453465,1725675061953,-500.0,0.00014794,2,"2024-09-07T02:11:01.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453466,1725675061962,-500.0,0.00014794,2,"2024-09-07T02:11:01.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453467,1725675061971,-597.23241892,0.00014794,2,"2024-09-07T02:11:01.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453468,1725675061980,-500.0,0.00014794,2,"2024-09-07T02:11:01.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453469,1725675061990,-500.0,0.00014794,2,"2024-09-07T02:11:01.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453470,1725675061999,-500.0,0.00014794,2,"2024-09-07T02:11:01.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453471,1725675062007,-500.0,0.00014794,2,"2024-09-07T02:11:02.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453472,1725675062017,-500.0,0.00014794,2,"2024-09-07T02:11:02.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453473,1725675062026,-500.0,0.00014794,2,"2024-09-07T02:11:02.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453474,1725675062035,-500.0,0.00014794,2,"2024-09-07T02:11:02.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453475,1725675062044,-500.0,0.00014794,2,"2024-09-07T02:11:02.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453476,1725675062053,-500.0,0.00014794,2,"2024-09-07T02:11:02.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453477,1725675062062,-500.0,0.00014794,2,"2024-09-07T02:11:02.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453478,1725675062071,-500.0,0.00014794,2,"2024-09-07T02:11:02.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453479,1725675062080,-729.49,0.00014794,2,"2024-09-07T02:11:02.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453480,1725675062089,-500.0,0.00014794,2,"2024-09-07T02:11:02.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453481,1725675062099,-500.0,0.00014794,2,"2024-09-07T02:11:02.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453482,1725675062108,-729.49,0.00014794,2,"2024-09-07T02:11:02.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453483,1725675062117,-500.99151119,0.00014794,2,"2024-09-07T02:11:02.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453484,1725675062127,-500.0,0.00014794,2,"2024-09-07T02:11:02.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453485,1725675062137,-500.0,0.00014794,2,"2024-09-07T02:11:02.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453486,1725675062146,-729.49,0.00014794,2,"2024-09-07T02:11:02.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453487,1725675062155,-500.0,0.00014794,2,"2024-09-07T02:11:02.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453488,1725675062164,-729.49,0.00014794,2,"2024-09-07T02:11:02.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453489,1725675062173,-500.0,0.00014794,2,"2024-09-07T02:11:02.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453490,1725675062182,-729.49,0.00014794,2,"2024-09-07T02:11:02.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453491,1725675062192,-500.0,0.00014794,2,"2024-09-07T02:11:02.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453492,1725675062203,-729.49,0.00014794,2,"2024-09-07T02:11:02.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453493,1725675062212,-500.0,0.00014794,2,"2024-09-07T02:11:02.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453494,1725675062221,-729.49,0.00014794,2,"2024-09-07T02:11:02.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453495,1725675062231,-500.0,0.00014794,2,"2024-09-07T02:11:02.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453496,1725675062240,-729.49,0.00014794,2,"2024-09-07T02:11:02.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453497,1725675062249,-500.0,0.00014794,2,"2024-09-07T02:11:02.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453498,1725675062259,-729.49,0.00014794,2,"2024-09-07T02:11:02.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453499,1725675062268,-500.0,0.00014794,2,"2024-09-07T02:11:02.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453500,1725675062277,-500.0,0.00014794,2,"2024-09-07T02:11:02.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453501,1725675062287,-729.49,0.00014794,2,"2024-09-07T02:11:02.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453502,1725675062296,-500.0,0.00014794,2,"2024-09-07T02:11:02.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453503,1725675062305,-500.0,0.00014794,2,"2024-09-07T02:11:02.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453504,1725675062315,-729.49,0.00014794,2,"2024-09-07T02:11:02.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453505,1725675062324,-500.0,0.00014794,2,"2024-09-07T02:11:02.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453506,1725675062333,-500.0,0.00014794,2,"2024-09-07T02:11:02.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453507,1725675062342,-729.49,0.00014794,2,"2024-09-07T02:11:02.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453508,1725675062351,-500.0,0.00014794,2,"2024-09-07T02:11:02.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453509,1725675062360,-500.0,0.00014794,2,"2024-09-07T02:11:02.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453510,1725675062369,-515.62156669,0.00014794,2,"2024-09-07T02:11:02.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453511,1725675062378,-500.0,0.00014794,2,"2024-09-07T02:11:02.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453512,1725675062387,-500.0,0.00014794,2,"2024-09-07T02:11:02.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453513,1725675062396,-500.0,0.00014794,2,"2024-09-07T02:11:02.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453514,1725675062405,-500.0,0.00014794,2,"2024-09-07T02:11:02.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453515,1725675062413,-500.0,0.00014794,2,"2024-09-07T02:11:02.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453516,1725675062423,-500.0,0.00014794,2,"2024-09-07T02:11:02.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453517,1725675062434,-500.0,0.00014794,2,"2024-09-07T02:11:02.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453518,1725675062443,-500.0,0.00014794,2,"2024-09-07T02:11:02.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453519,1725675062454,-500.0,0.00014794,2,"2024-09-07T02:11:02.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453520,1725675062463,-513.04744349,0.00014794,2,"2024-09-07T02:11:02.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453521,1725675062472,-500.0,0.00014794,2,"2024-09-07T02:11:02.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453522,1725675062482,-500.0,0.00014794,2,"2024-09-07T02:11:02.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453523,1725675062490,-502.67275108,0.00014794,2,"2024-09-07T02:11:02.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453524,1725675062500,-500.0,0.00014794,2,"2024-09-07T02:11:02.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453525,1725675062510,-500.0,0.00014794,2,"2024-09-07T02:11:02.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453526,1725675062519,-500.0,0.00014794,2,"2024-09-07T02:11:02.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453527,1725675062528,-151.0,0.00014794,2,"2024-09-07T02:11:02.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453528,1725675062538,-502.79146086,0.00014794,2,"2024-09-07T02:11:02.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453529,1725675062547,-500.0,0.00014794,2,"2024-09-07T02:11:02.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453530,1725675062556,-151.0,0.00014794,2,"2024-09-07T02:11:02.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453531,1725675062566,-619.30362662,0.00014794,2,"2024-09-07T02:11:02.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453532,1725675062575,-500.0,0.00014794,2,"2024-09-07T02:11:02.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453533,1725675062585,-500.0,0.00014794,2,"2024-09-07T02:11:02.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453534,1725675062594,-151.0,0.00014794,2,"2024-09-07T02:11:02.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453535,1725675062603,-214.73,0.00014794,2,"2024-09-07T02:11:02.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453536,1725675062613,-151.0,0.00014794,2,"2024-09-07T02:11:02.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453537,1725675062623,-151.0,0.00014794,2,"2024-09-07T02:11:02.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453538,1725675062632,-500.0,0.00014794,2,"2024-09-07T02:11:02.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453539,1725675062642,-500.0,0.00014794,2,"2024-09-07T02:11:02.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453540,1725675062651,-151.0,0.00014794,2,"2024-09-07T02:11:02.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453541,1725675062660,-750.39,0.00014794,2,"2024-09-07T02:11:02.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453542,1725675062672,-500.0,0.00014794,2,"2024-09-07T02:11:02.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453543,1725675062681,-500.0,0.00014794,2,"2024-09-07T02:11:02.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453544,1725675062691,-750.39,0.00014794,2,"2024-09-07T02:11:02.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453545,1725675062700,-500.0,0.00014794,2,"2024-09-07T02:11:02.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453546,1725675062710,-500.0,0.00014794,2,"2024-09-07T02:11:02.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453547,1725675062720,-500.0,0.00014794,2,"2024-09-07T02:11:02.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453548,1725675062729,-750.39,0.00014794,2,"2024-09-07T02:11:02.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453549,1725675062739,-500.0,0.00014794,2,"2024-09-07T02:11:02.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453550,1725675062748,-500.0,0.00014794,2,"2024-09-07T02:11:02.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453551,1725675062757,-500.0,0.00014794,2,"2024-09-07T02:11:02.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453552,1725675062766,-750.39,0.00014794,2,"2024-09-07T02:11:02.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453553,1725675062775,-500.0,0.00014794,2,"2024-09-07T02:11:02.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453554,1725675062784,-500.0,0.00014794,2,"2024-09-07T02:11:02.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453555,1725675062794,-573.95770147,0.00014794,2,"2024-09-07T02:11:02.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453556,1725675062803,-750.39,0.00014794,2,"2024-09-07T02:11:02.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453557,1725675062812,-500.0,0.00014794,2,"2024-09-07T02:11:02.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453558,1725675062822,-500.0,0.00014794,2,"2024-09-07T02:11:02.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453559,1725675062831,-500.0,0.00014794,2,"2024-09-07T02:11:02.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453560,1725675062841,-500.0,0.00014794,2,"2024-09-07T02:11:02.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453561,1725675062850,-750.39,0.00014794,2,"2024-09-07T02:11:02.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453562,1725675062859,-500.0,0.00014794,2,"2024-09-07T02:11:02.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453563,1725675062869,-288.89197852,0.00014794,2,"2024-09-07T02:11:02.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453564,1725675062880,-500.0,0.00014794,2,"2024-09-07T02:11:02.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453565,1725675062889,-500.0,0.00014794,2,"2024-09-07T02:11:02.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453566,1725675062899,-750.39,0.00014794,2,"2024-09-07T02:11:02.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453567,1725675062908,-500.0,0.00014794,2,"2024-09-07T02:11:02.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453568,1725675062917,-500.0,0.00014794,2,"2024-09-07T02:11:02.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453569,1725675062926,-500.0,0.00014794,2,"2024-09-07T02:11:02.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453570,1725675062936,-750.39,0.00014794,2,"2024-09-07T02:11:02.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453571,1725675062945,-500.0,0.00014794,2,"2024-09-07T02:11:02.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453572,1725675062955,-500.0,0.00014794,2,"2024-09-07T02:11:02.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453573,1725675062965,-620.91411147,0.00014794,2,"2024-09-07T02:11:02.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453574,1725675062974,-750.39,0.00014794,2,"2024-09-07T02:11:02.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453575,1725675062983,-500.0,0.00014794,2,"2024-09-07T02:11:02.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453576,1725675062992,-500.0,0.00014794,2,"2024-09-07T02:11:02.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453577,1725675063002,-750.39,0.00014794,2,"2024-09-07T02:11:03.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453578,1725675063011,-500.0,0.00014794,2,"2024-09-07T02:11:03.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453579,1725675063021,-750.39,0.00014794,2,"2024-09-07T02:11:03.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453580,1725675063031,-500.0,0.00014794,2,"2024-09-07T02:11:03.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453581,1725675063042,-750.39,0.00014794,2,"2024-09-07T02:11:03.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453582,1725675063052,-500.0,0.00014794,2,"2024-09-07T02:11:03.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453583,1725675063061,-500.0,0.00014794,2,"2024-09-07T02:11:03.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453584,1725675063071,-500.0,0.00014794,2,"2024-09-07T02:11:03.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453585,1725675063081,-500.0,0.00014794,2,"2024-09-07T02:11:03.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453586,1725675063092,-500.0,0.00014794,2,"2024-09-07T02:11:03.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453587,1725675063103,-500.0,0.00014794,2,"2024-09-07T02:11:03.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453588,1725675063112,-500.0,0.00014794,2,"2024-09-07T02:11:03.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453589,1725675063122,-500.0,0.00014794,2,"2024-09-07T02:11:03.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453590,1725675063133,-500.0,0.00014794,2,"2024-09-07T02:11:03.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453591,1725675063142,-500.0,0.00014794,2,"2024-09-07T02:11:03.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453592,1725675063152,-500.0,0.00014794,2,"2024-09-07T02:11:03.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453593,1725675063161,-500.0,0.00014794,2,"2024-09-07T02:11:03.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453594,1725675063171,-500.0,0.00014794,2,"2024-09-07T02:11:03.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453595,1725675063181,-683.34,0.00014794,2,"2024-09-07T02:11:03.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453596,1725675063191,-500.0,0.00014794,2,"2024-09-07T02:11:03.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453597,1725675063201,-629.0809151,0.00014794,2,"2024-09-07T02:11:03.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453598,1725675063211,-500.0,0.00014794,2,"2024-09-07T02:11:03.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453599,1725675063221,-500.0,0.00014794,2,"2024-09-07T02:11:03.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453600,1725675063232,-500.0,0.00014794,2,"2024-09-07T02:11:03.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453601,1725675063242,-500.0,0.00014794,2,"2024-09-07T02:11:03.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453602,1725675063252,-683.34,0.00014794,2,"2024-09-07T02:11:03.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453603,1725675063261,-500.0,0.00014794,2,"2024-09-07T02:11:03.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453604,1725675063271,-500.0,0.00014794,2,"2024-09-07T02:11:03.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453605,1725675063281,-500.0,0.00014794,2,"2024-09-07T02:11:03.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453606,1725675063291,-500.0,0.00014794,2,"2024-09-07T02:11:03.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453607,1725675063301,-683.34,0.00014794,2,"2024-09-07T02:11:03.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453608,1725675063310,-242.9603582,0.00014794,2,"2024-09-07T02:11:03.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453609,1725675063320,-500.0,0.00014794,2,"2024-09-07T02:11:03.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453610,1725675063329,-500.0,0.00014794,2,"2024-09-07T02:11:03.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453611,1725675063339,-500.0,0.00014794,2,"2024-09-07T02:11:03.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453612,1725675063348,-683.34,0.00014794,2,"2024-09-07T02:11:03.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453613,1725675063357,-500.0,0.00014794,2,"2024-09-07T02:11:03.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453614,1725675063366,-500.0,0.00014794,2,"2024-09-07T02:11:03.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453615,1725675063376,-500.0,0.00014794,2,"2024-09-07T02:11:03.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453616,1725675063385,-683.34,0.00014794,2,"2024-09-07T02:11:03.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453617,1725675063395,-500.0,0.00014794,2,"2024-09-07T02:11:03.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453618,1725675063404,-354.63906075,0.00014794,2,"2024-09-07T02:11:03.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453619,1725675063413,-259.21815686,0.00014794,2,"2024-09-07T02:11:03.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453620,1725675063423,-683.34,0.00014794,2,"2024-09-07T02:11:03.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453621,1725675063433,-500.0,0.00014794,2,"2024-09-07T02:11:03.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453622,1725675063444,-683.34,0.00014794,2,"2024-09-07T02:11:03.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453623,1725675063455,-249.70556344,0.00014794,2,"2024-09-07T02:11:03.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453624,1725675063465,-683.34,0.00014794,2,"2024-09-07T02:11:03.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453625,1725675063475,-683.34,0.00014794,2,"2024-09-07T02:11:03.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453626,1725675063485,-683.34,0.00014794,2,"2024-09-07T02:11:03.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453627,1725675063495,-683.34,0.00014794,2,"2024-09-07T02:11:03.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453628,1725675063505,-683.34,0.00014794,2,"2024-09-07T02:11:03.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453629,1725675063514,-500.0,0.00014794,2,"2024-09-07T02:11:03.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453630,1725675063524,-500.0,0.00014794,2,"2024-09-07T02:11:03.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453631,1725675063534,-500.0,0.00014794,2,"2024-09-07T02:11:03.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453632,1725675063544,-500.0,0.00014794,2,"2024-09-07T02:11:03.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453633,1725675063554,-500.0,0.00014794,2,"2024-09-07T02:11:03.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453634,1725675063563,-500.0,0.00014794,2,"2024-09-07T02:11:03.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453635,1725675063573,-500.0,0.00014794,2,"2024-09-07T02:11:03.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453636,1725675063583,-500.0,0.00014794,2,"2024-09-07T02:11:03.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453637,1725675063592,-462.30086812,0.00014794,2,"2024-09-07T02:11:03.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453638,1725675063603,-500.0,0.00014794,2,"2024-09-07T02:11:03.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453639,1725675063613,-500.0,0.00014794,2,"2024-09-07T02:11:03.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453640,1725675063622,-500.0,0.00014794,2,"2024-09-07T02:11:03.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453641,1725675063632,-500.0,0.00014794,2,"2024-09-07T02:11:03.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453642,1725675063641,-500.0,0.00014794,2,"2024-09-07T02:11:03.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453643,1725675063651,-500.0,0.00014794,2,"2024-09-07T02:11:03.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453644,1725675063661,-500.0,0.00014794,2,"2024-09-07T02:11:03.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453645,1725675063675,-500.0,0.00014794,2,"2024-09-07T02:11:03.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453646,1725675063685,-500.0,0.00014794,2,"2024-09-07T02:11:03.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453647,1725675063694,-500.0,0.00014794,2,"2024-09-07T02:11:03.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453648,1725675063705,-500.0,0.00014794,2,"2024-09-07T02:11:03.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453649,1725675063717,-500.0,0.00014794,2,"2024-09-07T02:11:03.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453650,1725675063726,-500.0,0.00014794,2,"2024-09-07T02:11:03.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453651,1725675063736,-500.0,0.00014794,2,"2024-09-07T02:11:03.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453652,1725675063747,-500.0,0.00014794,2,"2024-09-07T02:11:03.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453653,1725675063756,-500.0,0.00014794,2,"2024-09-07T02:11:03.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453654,1725675063766,-500.0,0.00014794,2,"2024-09-07T02:11:03.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453655,1725675063775,-500.0,0.00014794,2,"2024-09-07T02:11:03.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453656,1725675063785,-419.74,0.00014794,2,"2024-09-07T02:11:03.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453657,1725675063794,-500.0,0.00014794,2,"2024-09-07T02:11:03.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453658,1725675063803,-840.66,0.00014794,2,"2024-09-07T02:11:03.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453659,1725675063813,-500.0,0.00014794,2,"2024-09-07T02:11:03.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453660,1725675063823,-840.66,0.00014794,2,"2024-09-07T02:11:03.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453661,1725675063833,-501.43081157,0.00014794,2,"2024-09-07T02:11:03.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453662,1725675063842,-500.0,0.00014794,2,"2024-09-07T02:11:03.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453663,1725675063852,-840.66,0.00014794,2,"2024-09-07T02:11:03.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453664,1725675063862,-500.0,0.00014794,2,"2024-09-07T02:11:03.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453665,1725675063871,-500.0,0.00014794,2,"2024-09-07T02:11:03.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453666,1725675063880,-840.66,0.00014794,2,"2024-09-07T02:11:03.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453667,1725675063890,-545.66106629,0.00014794,2,"2024-09-07T02:11:03.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453668,1725675063899,-502.92008446,0.00014794,2,"2024-09-07T02:11:03.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453669,1725675063909,-840.66,0.00014794,2,"2024-09-07T02:11:03.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453670,1725675063918,-840.66,0.00014794,2,"2024-09-07T02:11:03.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453671,1725675063928,-151.0,0.00014794,2,"2024-09-07T02:11:03.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453672,1725675063937,-840.66,0.00014794,2,"2024-09-07T02:11:03.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453673,1725675063947,-500.0,0.00014794,2,"2024-09-07T02:11:03.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453674,1725675063957,-151.0,0.00014794,2,"2024-09-07T02:11:03.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453675,1725675063966,-840.66,0.00014794,2,"2024-09-07T02:11:03.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453676,1725675063975,-500.0,0.00014794,2,"2024-09-07T02:11:03.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453677,1725675063986,-500.0,0.00014794,2,"2024-09-07T02:11:03.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453678,1725675063995,-151.0,0.00014794,2,"2024-09-07T02:11:03.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453679,1725675064004,-840.66,0.00014794,2,"2024-09-07T02:11:04.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453680,1725675064013,-500.0,0.00014794,2,"2024-09-07T02:11:04.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453681,1725675064022,-500.0,0.00014794,2,"2024-09-07T02:11:04.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453682,1725675064032,-840.66,0.00014794,2,"2024-09-07T02:11:04.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453683,1725675064041,-500.0,0.00014794,2,"2024-09-07T02:11:04.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453684,1725675064050,-151.0,0.00014794,2,"2024-09-07T02:11:04.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453685,1725675064060,-840.66,0.00014794,2,"2024-09-07T02:11:04.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453686,1725675064069,-457.97,0.00014794,2,"2024-09-07T02:11:04.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453687,1725675064079,-500.0,0.00014794,2,"2024-09-07T02:11:04.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453688,1725675064089,-500.0,0.00014794,2,"2024-09-07T02:11:04.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453689,1725675064099,-840.66,0.00014794,2,"2024-09-07T02:11:04.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453690,1725675064309,-500.0,0.00014794,2,"2024-09-07T02:11:04.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453691,1725675064318,-151.0,0.00014794,2,"2024-09-07T02:11:04.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453692,1725675064328,-500.0,0.00014794,2,"2024-09-07T02:11:04.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453693,1725675064338,-500.0,0.00014794,2,"2024-09-07T02:11:04.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453694,1725675064347,-500.0,0.00014794,2,"2024-09-07T02:11:04.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453695,1725675064356,-500.0,0.00014794,2,"2024-09-07T02:11:04.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453696,1725675064365,-500.0,0.00014794,2,"2024-09-07T02:11:04.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453697,1725675064374,-500.0,0.00014794,2,"2024-09-07T02:11:04.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453698,1725675064383,-500.0,0.00014794,2,"2024-09-07T02:11:04.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453699,1725675064393,-500.0,0.00014794,2,"2024-09-07T02:11:04.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453700,1725675064403,-500.0,0.00014794,2,"2024-09-07T02:11:04.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453701,1725675064413,-362.52253613,0.00014794,2,"2024-09-07T02:11:04.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453702,1725675064423,-500.0,0.00014794,2,"2024-09-07T02:11:04.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453703,1725675064433,-500.0,0.00014794,2,"2024-09-07T02:11:04.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453704,1725675064443,-151.0,0.00014794,2,"2024-09-07T02:11:04.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453705,1725675064453,-500.0,0.00014794,2,"2024-09-07T02:11:04.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453706,1725675064468,-500.0,0.00014794,2,"2024-09-07T02:11:04.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453707,1725675064478,-500.0,0.00014794,2,"2024-09-07T02:11:04.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453708,1725675064488,-500.0,0.00014794,2,"2024-09-07T02:11:04.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453709,1725675064497,-500.0,0.00014794,2,"2024-09-07T02:11:04.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453710,1725675064507,-500.0,0.00014794,2,"2024-09-07T02:11:04.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453711,1725675064518,-500.0,0.00014794,2,"2024-09-07T02:11:04.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453712,1725675064527,-151.0,0.00014794,2,"2024-09-07T02:11:04.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453713,1725675064537,-500.0,0.00014794,2,"2024-09-07T02:11:04.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453714,1725675064548,-500.0,0.00014794,2,"2024-09-07T02:11:04.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453715,1725675064558,-500.0,0.00014794,2,"2024-09-07T02:11:04.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453716,1725675064569,-500.0,0.00014794,2,"2024-09-07T02:11:04.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453717,1725675064578,-500.0,0.00014794,2,"2024-09-07T02:11:04.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453718,1725675064588,-500.0,0.00014794,2,"2024-09-07T02:11:04.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453719,1725675064597,-500.0,0.00014794,2,"2024-09-07T02:11:04.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453720,1725675064607,-500.0,0.00014794,2,"2024-09-07T02:11:04.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453721,1725675064617,-500.0,0.00014794,2,"2024-09-07T02:11:04.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453722,1725675064626,-500.0,0.00014794,2,"2024-09-07T02:11:04.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453723,1725675064636,-191.96,0.00014794,2,"2024-09-07T02:11:04.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453724,1725675064646,-500.0,0.00014794,2,"2024-09-07T02:11:04.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453725,1725675064656,-505.3353784,0.00014794,2,"2024-09-07T02:11:04.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453726,1725675064667,-500.0,0.00014794,2,"2024-09-07T02:11:04.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453727,1725675064678,-510.12626652,0.00014794,2,"2024-09-07T02:11:04.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453728,1725675064688,-500.0,0.00014794,2,"2024-09-07T02:11:04.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453729,1725675064697,-500.0,0.00014794,2,"2024-09-07T02:11:04.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453730,1725675064708,-500.0,0.00014794,2,"2024-09-07T02:11:04.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453731,1725675064718,-500.0,0.00014794,2,"2024-09-07T02:11:04.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453732,1725675064727,-500.0,0.00014794,2,"2024-09-07T02:11:04.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453733,1725675064738,-500.0,0.00014794,2,"2024-09-07T02:11:04.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453734,1725675064748,-550.66,0.00014794,2,"2024-09-07T02:11:04.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453735,1725675064757,-500.0,0.00014794,2,"2024-09-07T02:11:04.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453736,1725675064766,-500.0,0.00014794,2,"2024-09-07T02:11:04.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453737,1725675064776,-550.66,0.00014794,2,"2024-09-07T02:11:04.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453738,1725675064786,-500.0,0.00014794,2,"2024-09-07T02:11:04.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453739,1725675064796,-500.0,0.00014794,2,"2024-09-07T02:11:04.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453740,1725675064806,-550.66,0.00014794,2,"2024-09-07T02:11:04.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453741,1725675064815,-500.0,0.00014794,2,"2024-09-07T02:11:04.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453742,1725675064825,-500.0,0.00014794,2,"2024-09-07T02:11:04.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453743,1725675064835,-550.66,0.00014794,2,"2024-09-07T02:11:04.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453744,1725675064844,-500.0,0.00014794,2,"2024-09-07T02:11:04.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453745,1725675064854,-500.0,0.00014794,2,"2024-09-07T02:11:04.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453746,1725675064863,-550.66,0.00014794,2,"2024-09-07T02:11:04.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453747,1725675064873,-500.0,0.00014794,2,"2024-09-07T02:11:04.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453748,1725675064883,-550.66,0.00014794,2,"2024-09-07T02:11:04.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453749,1725675064892,-500.0,0.00014794,2,"2024-09-07T02:11:04.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453750,1725675064902,-500.0,0.00014794,2,"2024-09-07T02:11:04.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453751,1725675064911,-550.66,0.00014794,2,"2024-09-07T02:11:04.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453752,1725675064921,-500.0,0.00014794,2,"2024-09-07T02:11:04.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453753,1725675064930,-500.0,0.00014794,2,"2024-09-07T02:11:04.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453754,1725675064939,-550.66,0.00014794,2,"2024-09-07T02:11:04.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453755,1725675064949,-500.0,0.00014794,2,"2024-09-07T02:11:04.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453756,1725675064966,-500.0,0.00014794,2,"2024-09-07T02:11:04.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453757,1725675064975,-550.66,0.00014794,2,"2024-09-07T02:11:04.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453758,1725675064985,-500.0,0.00014794,2,"2024-09-07T02:11:04.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453759,1725675064994,-512.99198447,0.00014794,2,"2024-09-07T02:11:04.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453760,1725675065004,-529.6990682,0.00014794,2,"2024-09-07T02:11:05.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453761,1725675065013,-550.66,0.00014794,2,"2024-09-07T02:11:05.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453762,1725675065021,-500.0,0.00014794,2,"2024-09-07T02:11:05.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453763,1725675065030,-550.66,0.00014794,2,"2024-09-07T02:11:05.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453764,1725675065040,-500.0,0.00014794,2,"2024-09-07T02:11:05.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453765,1725675065049,-500.0,0.00014794,2,"2024-09-07T02:11:05.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453766,1725675065058,-550.66,0.00014794,2,"2024-09-07T02:11:05.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453767,1725675065068,-500.0,0.00014794,2,"2024-09-07T02:11:05.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453768,1725675065077,-500.0,0.00014794,2,"2024-09-07T02:11:05.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453769,1725675065087,-500.0,0.00014794,2,"2024-09-07T02:11:05.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453770,1725675065096,-290.571589,0.00014794,2,"2024-09-07T02:11:05.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453771,1725675065105,-500.0,0.00014794,2,"2024-09-07T02:11:05.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453772,1725675065114,-500.0,0.00014794,2,"2024-09-07T02:11:05.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453773,1725675065124,-500.0,0.00014794,2,"2024-09-07T02:11:05.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453774,1725675065133,-647.20765259,0.00014794,2,"2024-09-07T02:11:05.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453775,1725675065143,-290.571589,0.00014794,2,"2024-09-07T02:11:05.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453776,1725675065152,-500.0,0.00014794,2,"2024-09-07T02:11:05.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453777,1725675065161,-500.0,0.00014794,2,"2024-09-07T02:11:05.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453778,1725675065171,-290.571589,0.00014794,2,"2024-09-07T02:11:05.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453779,1725675065180,-500.0,0.00014794,2,"2024-09-07T02:11:05.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453780,1725675065190,-500.0,0.00014794,2,"2024-09-07T02:11:05.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453781,1725675065199,-290.571589,0.00014794,2,"2024-09-07T02:11:05.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453782,1725675065210,-500.0,0.00014794,2,"2024-09-07T02:11:05.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453783,1725675065219,-290.571589,0.00014794,2,"2024-09-07T02:11:05.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453784,1725675065229,-500.0,0.00014794,2,"2024-09-07T02:11:05.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453785,1725675065238,-500.0,0.00014794,2,"2024-09-07T02:11:05.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453786,1725675065248,-290.571589,0.00014794,2,"2024-09-07T02:11:05.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453787,1725675065257,-500.0,0.00014794,2,"2024-09-07T02:11:05.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453788,1725675065267,-500.0,0.00014794,2,"2024-09-07T02:11:05.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453789,1725675065277,-500.0,0.00014794,2,"2024-09-07T02:11:05.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453790,1725675065286,-500.0,0.00014794,2,"2024-09-07T02:11:05.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453791,1725675065296,-500.0,0.00014794,2,"2024-09-07T02:11:05.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453792,1725675065306,-500.0,0.00014794,2,"2024-09-07T02:11:05.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453793,1725675065315,-500.0,0.00014794,2,"2024-09-07T02:11:05.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453794,1725675065325,-500.0,0.00014794,2,"2024-09-07T02:11:05.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453795,1725675065335,-500.0,0.00014794,2,"2024-09-07T02:11:05.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453796,1725675065344,-500.0,0.00014794,2,"2024-09-07T02:11:05.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453797,1725675065354,-500.0,0.00014794,2,"2024-09-07T02:11:05.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453798,1725675065363,-500.0,0.00014794,2,"2024-09-07T02:11:05.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453799,1725675065374,-500.0,0.00014794,2,"2024-09-07T02:11:05.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453800,1725675065384,-500.0,0.00014794,2,"2024-09-07T02:11:05.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453801,1725675065394,-500.0,0.00014794,2,"2024-09-07T02:11:05.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453802,1725675065405,-500.0,0.00014794,2,"2024-09-07T02:11:05.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453803,1725675065414,-435.10265573,0.00014794,2,"2024-09-07T02:11:05.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453804,1725675065424,-290.571589,0.00014794,2,"2024-09-07T02:11:05.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453805,1725675065435,-500.0,0.00014794,2,"2024-09-07T02:11:05.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453806,1725675065446,-500.0,0.00014794,2,"2024-09-07T02:11:05.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453807,1725675065456,-290.571589,0.00014794,2,"2024-09-07T02:11:05.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453808,1725675065466,-318.72114617,0.00014794,2,"2024-09-07T02:11:05.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453809,1725675065478,-500.0,0.00014794,2,"2024-09-07T02:11:05.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453810,1725675065487,-290.571589,0.00014794,2,"2024-09-07T02:11:05.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453811,1725675065496,-500.0,0.00014794,2,"2024-09-07T02:11:05.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453812,1725675065506,-290.571589,0.00014794,2,"2024-09-07T02:11:05.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453813,1725675065515,-151.0,0.00014794,2,"2024-09-07T02:11:05.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453814,1725675065524,-500.0,0.00014794,2,"2024-09-07T02:11:05.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453815,1725675065533,-290.571589,0.00014794,2,"2024-09-07T02:11:05.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453816,1725675065542,-500.0,0.00014794,2,"2024-09-07T02:11:05.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453817,1725675065551,-151.0,0.00014794,2,"2024-09-07T02:11:05.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453818,1725675065560,-500.0,0.00014794,2,"2024-09-07T02:11:05.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453819,1725675065569,-290.571589,0.00014794,2,"2024-09-07T02:11:05.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453820,1725675065578,-151.0,0.00014794,2,"2024-09-07T02:11:05.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453821,1725675065587,-500.0,0.00014794,2,"2024-09-07T02:11:05.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453822,1725675065597,-500.0,0.00014794,2,"2024-09-07T02:11:05.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453823,1725675065606,-533.14865944,0.00014794,2,"2024-09-07T02:11:05.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453824,1725675065616,-151.0,0.00014794,2,"2024-09-07T02:11:05.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453825,1725675065626,-500.0,0.00014794,2,"2024-09-07T02:11:05.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453826,1725675065635,-500.0,0.00014794,2,"2024-09-07T02:11:05.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453827,1725675065644,-151.0,0.00014794,2,"2024-09-07T02:11:05.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453828,1725675065654,-501.22684825,0.00014794,2,"2024-09-07T02:11:05.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453829,1725675065663,-151.0,0.00014794,2,"2024-09-07T02:11:05.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453830,1725675065675,-162.20977,0.00014794,2,"2024-09-07T02:11:05.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453831,1725675065684,-500.0,0.00014794,2,"2024-09-07T02:11:05.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453832,1725675065693,-500.0,0.00014794,2,"2024-09-07T02:11:05.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453833,1725675065704,-500.0,0.00014794,2,"2024-09-07T02:11:05.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453834,1725675065714,-151.881736,0.00014794,2,"2024-09-07T02:11:05.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453835,1725675065723,-545.83906373,0.00014794,2,"2024-09-07T02:11:05.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453836,1725675065732,-500.0,0.00014794,2,"2024-09-07T02:11:05.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453837,1725675065742,-500.0,0.00014794,2,"2024-09-07T02:11:05.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453838,1725675065751,-500.0,0.00014794,2,"2024-09-07T02:11:05.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453839,1725675065760,-500.0,0.00014794,2,"2024-09-07T02:11:05.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453840,1725675065769,-500.0,0.00014794,2,"2024-09-07T02:11:05.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453841,1725675065779,-500.0,0.00014794,2,"2024-09-07T02:11:05.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453842,1725675065788,-500.0,0.00014794,2,"2024-09-07T02:11:05.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453843,1725675065798,-500.0,0.00014794,2,"2024-09-07T02:11:05.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453844,1725675065807,-500.0,0.00014794,2,"2024-09-07T02:11:05.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453845,1725675065818,-500.0,0.00014794,2,"2024-09-07T02:11:05.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453846,1725675065829,-500.0,0.00014794,2,"2024-09-07T02:11:05.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453847,1725675065839,-500.0,0.00014794,2,"2024-09-07T02:11:05.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453848,1725675065849,-500.0,0.00014794,2,"2024-09-07T02:11:05.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453849,1725675065859,-500.0,0.00014794,2,"2024-09-07T02:11:05.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453850,1725675065869,-500.0,0.00014794,2,"2024-09-07T02:11:05.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453851,1725675065879,-500.0,0.00014794,2,"2024-09-07T02:11:05.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453852,1725675065889,-500.0,0.00014794,2,"2024-09-07T02:11:05.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453853,1725675065898,-832.59,0.00014794,2,"2024-09-07T02:11:05.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453854,1725675065907,-500.0,0.00014794,2,"2024-09-07T02:11:05.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453855,1725675065916,-500.0,0.00014794,2,"2024-09-07T02:11:05.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453856,1725675065926,-832.59,0.00014794,2,"2024-09-07T02:11:05.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453857,1725675065937,-500.0,0.00014794,2,"2024-09-07T02:11:05.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453858,1725675065948,-1033.190308,0.00014794,2,"2024-09-07T02:11:05.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453859,1725675065959,-500.0,0.00014794,2,"2024-09-07T02:11:05.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453860,1725675065968,-500.0,0.00014794,2,"2024-09-07T02:11:05.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453861,1725675065977,-500.0,0.00014794,2,"2024-09-07T02:11:05.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453862,1725675065988,-832.59,0.00014794,2,"2024-09-07T02:11:05.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453863,1725675065999,-500.0,0.00014794,2,"2024-09-07T02:11:05.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453864,1725675066008,-185.39191588,0.00014794,2,"2024-09-07T02:11:06.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453865,1725675066017,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453866,1725675066027,-500.0,0.00014794,2,"2024-09-07T02:11:06.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453867,1725675066036,-500.0,0.00014794,2,"2024-09-07T02:11:06.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453868,1725675066046,-832.59,0.00014794,2,"2024-09-07T02:11:06.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453869,1725675066055,-500.0,0.00014794,2,"2024-09-07T02:11:06.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453870,1725675066065,-500.0,0.00014794,2,"2024-09-07T02:11:06.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453871,1725675066074,-500.0,0.00014794,2,"2024-09-07T02:11:06.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453872,1725675066084,-832.59,0.00014794,2,"2024-09-07T02:11:06.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453873,1725675066093,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453874,1725675066102,-500.0,0.00014794,2,"2024-09-07T02:11:06.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453875,1725675066112,-500.0,0.00014794,2,"2024-09-07T02:11:06.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453876,1725675066127,-500.0,0.00014794,2,"2024-09-07T02:11:06.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453877,1725675066144,-832.59,0.00014794,2,"2024-09-07T02:11:06.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453878,1725675066158,-500.0,0.00014794,2,"2024-09-07T02:11:06.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453879,1725675066169,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453880,1725675066183,-500.0,0.00014794,2,"2024-09-07T02:11:06.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453881,1725675066197,-500.0,0.00014794,2,"2024-09-07T02:11:06.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453882,1725675066212,-832.59,0.00014794,2,"2024-09-07T02:11:06.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453883,1725675066226,-500.0,0.00014794,2,"2024-09-07T02:11:06.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453884,1725675066241,-500.0,0.00014794,2,"2024-09-07T02:11:06.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453885,1725675066255,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453886,1725675066269,-832.59,0.00014794,2,"2024-09-07T02:11:06.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453887,1725675066281,-500.0,0.00014794,2,"2024-09-07T02:11:06.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453888,1725675066295,-500.0,0.00014794,2,"2024-09-07T02:11:06.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453889,1725675066309,-500.0,0.00014794,2,"2024-09-07T02:11:06.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453890,1725675066323,-832.59,0.00014794,2,"2024-09-07T02:11:06.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453891,1725675066334,-500.0,0.00014794,2,"2024-09-07T02:11:06.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453892,1725675066346,-305.14673632,0.00014794,2,"2024-09-07T02:11:06.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453893,1725675066359,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453894,1725675066373,-500.0,0.00014794,2,"2024-09-07T02:11:06.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453895,1725675066389,-832.59,0.00014794,2,"2024-09-07T02:11:06.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453896,1725675066405,-500.0,0.00014794,2,"2024-09-07T02:11:06.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453897,1725675066419,-500.0,0.00014794,2,"2024-09-07T02:11:06.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453898,1725675066434,-832.59,0.00014794,2,"2024-09-07T02:11:06.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453899,1725675066446,-500.0,0.00014794,2,"2024-09-07T02:11:06.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453900,1725675066458,-832.59,0.00014794,2,"2024-09-07T02:11:06.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453901,1725675066473,-500.0,0.00014794,2,"2024-09-07T02:11:06.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453902,1725675066488,-500.0,0.00014794,2,"2024-09-07T02:11:06.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453903,1725675066500,-500.0,0.00014794,2,"2024-09-07T02:11:06.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453904,1725675066515,-500.0,0.00014794,2,"2024-09-07T02:11:06.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453905,1725675066530,-500.0,0.00014794,2,"2024-09-07T02:11:06.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453906,1725675066543,-500.0,0.00014794,2,"2024-09-07T02:11:06.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453907,1725675066556,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453908,1725675066568,-500.0,0.00014794,2,"2024-09-07T02:11:06.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453909,1725675066582,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453910,1725675066596,-500.0,0.00014794,2,"2024-09-07T02:11:06.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453911,1725675066608,-500.0,0.00014794,2,"2024-09-07T02:11:06.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453912,1725675066620,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453913,1725675066632,-500.0,0.00014794,2,"2024-09-07T02:11:06.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453914,1725675066647,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453915,1725675066658,-500.0,0.00014794,2,"2024-09-07T02:11:06.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453916,1725675066671,-500.0,0.00014794,2,"2024-09-07T02:11:06.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453917,1725675066686,-500.0,0.00014794,2,"2024-09-07T02:11:06.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453918,1725675066698,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453919,1725675066712,-500.0,0.00014794,2,"2024-09-07T02:11:06.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453920,1725675066724,-500.0,0.00014794,2,"2024-09-07T02:11:06.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453921,1725675066735,-241.85254382,0.00014794,2,"2024-09-07T02:11:06.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453922,1725675066748,-500.0,0.00014794,2,"2024-09-07T02:11:06.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453923,1725675066762,-1033.190308,0.00014794,2,"2024-09-07T02:11:06.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453924,1725675066774,-500.0,0.00014794,2,"2024-09-07T02:11:06.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453925,1725675066785,-151.0,0.00014794,2,"2024-09-07T02:11:06.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453926,1725675066797,-500.0,0.00014794,2,"2024-09-07T02:11:06.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453927,1725675066808,-151.0,0.00014794,2,"2024-09-07T02:11:06.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453928,1725675066820,-500.0,0.00014794,2,"2024-09-07T02:11:06.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453929,1725675066831,-151.0,0.00014794,2,"2024-09-07T02:11:06.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453930,1725675066843,-500.0,0.00014794,2,"2024-09-07T02:11:06.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453931,1725675066854,-500.0,0.00014794,2,"2024-09-07T02:11:06.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453932,1725675066866,-500.0,0.00014794,2,"2024-09-07T02:11:06.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453933,1725675066878,-151.0,0.00014794,2,"2024-09-07T02:11:06.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453934,1725675066889,-500.0,0.00014794,2,"2024-09-07T02:11:06.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453935,1725675066901,-500.0,0.00014794,2,"2024-09-07T02:11:06.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453936,1725675066913,-500.0,0.00014794,2,"2024-09-07T02:11:06.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453937,1725675066924,-500.0,0.00014794,2,"2024-09-07T02:11:06.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453938,1725675066935,-500.0,0.00014794,2,"2024-09-07T02:11:06.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453939,1725675066948,-503.46152063,0.00014794,2,"2024-09-07T02:11:06.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453940,1725675066961,-500.0,0.00014794,2,"2024-09-07T02:11:06.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453941,1725675066974,-500.0,0.00014794,2,"2024-09-07T02:11:06.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453942,1725675066987,-500.0,0.00014794,2,"2024-09-07T02:11:06.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453943,1725675066999,-500.0,0.00014794,2,"2024-09-07T02:11:06.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453944,1725675067012,-151.0,0.00014794,2,"2024-09-07T02:11:07.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453945,1725675067026,-500.0,0.00014794,2,"2024-09-07T02:11:07.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453946,1725675067041,-500.0,0.00014794,2,"2024-09-07T02:11:07.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453947,1725675067053,-500.0,0.00014794,2,"2024-09-07T02:11:07.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453948,1725675067066,-500.0,0.00014794,2,"2024-09-07T02:11:07.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453949,1725675067078,-500.0,0.00014794,2,"2024-09-07T02:11:07.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453950,1725675067090,-500.0,0.00014794,2,"2024-09-07T02:11:07.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453951,1725675067102,-500.0,0.00014794,2,"2024-09-07T02:11:07.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453952,1725675067114,-270.105942,0.00014794,2,"2024-09-07T02:11:07.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453953,1725675067126,-500.0,0.00014794,2,"2024-09-07T02:11:07.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453954,1725675067137,-500.0,0.00014794,2,"2024-09-07T02:11:07.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453955,1725675067149,-500.0,0.00014794,2,"2024-09-07T02:11:07.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453956,1725675067162,-500.0,0.00014794,2,"2024-09-07T02:11:07.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453957,1725675067173,-500.0,0.00014794,2,"2024-09-07T02:11:07.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453958,1725675067185,-500.0,0.00014794,2,"2024-09-07T02:11:07.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453959,1725675067197,-500.0,0.00014794,2,"2024-09-07T02:11:07.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453960,1725675067209,-500.0,0.00014794,2,"2024-09-07T02:11:07.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453961,1725675067221,-500.0,0.00014794,2,"2024-09-07T02:11:07.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453962,1725675067233,-500.0,0.00014794,2,"2024-09-07T02:11:07.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453963,1725675067245,-500.0,0.00014794,2,"2024-09-07T02:11:07.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453964,1725675067257,-500.0,0.00014794,2,"2024-09-07T02:11:07.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453965,1725675067269,-500.0,0.00014794,2,"2024-09-07T02:11:07.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453966,1725675067280,-500.0,0.00014794,2,"2024-09-07T02:11:07.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453967,1725675067292,-500.0,0.00014794,2,"2024-09-07T02:11:07.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453968,1725675067303,-500.0,0.00014794,2,"2024-09-07T02:11:07.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453969,1725675067315,-500.0,0.00014794,2,"2024-09-07T02:11:07.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453970,1725675067327,-500.0,0.00014794,2,"2024-09-07T02:11:07.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453971,1725675067339,-500.0,0.00014794,2,"2024-09-07T02:11:07.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453972,1725675067351,-502.48477169,0.00014794,2,"2024-09-07T02:11:07.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453973,1725675067362,-500.0,0.00014794,2,"2024-09-07T02:11:07.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453974,1725675067374,-500.0,0.00014794,2,"2024-09-07T02:11:07.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453975,1725675067385,-500.0,0.00014794,2,"2024-09-07T02:11:07.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453976,1725675067396,-500.0,0.00014794,2,"2024-09-07T02:11:07.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453977,1725675067408,-500.0,0.00014794,2,"2024-09-07T02:11:07.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453978,1725675067420,-500.0,0.00014794,2,"2024-09-07T02:11:07.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453979,1725675067433,-500.0,0.00014794,2,"2024-09-07T02:11:07.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453980,1725675067444,-500.0,0.00014794,2,"2024-09-07T02:11:07.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453981,1725675067456,-500.0,0.00014794,2,"2024-09-07T02:11:07.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453982,1725675067468,-500.0,0.00014794,2,"2024-09-07T02:11:07.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453983,1725675067480,-500.0,0.00014794,2,"2024-09-07T02:11:07.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453984,1725675067491,-500.0,0.00014794,2,"2024-09-07T02:11:07.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453985,1725675067503,-500.0,0.00014794,2,"2024-09-07T02:11:07.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453986,1725675067515,-504.49839917,0.00014794,2,"2024-09-07T02:11:07.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453987,1725675067528,-500.0,0.00014794,2,"2024-09-07T02:11:07.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453988,1725675067542,-500.0,0.00014794,2,"2024-09-07T02:11:07.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453989,1725675067554,-500.0,0.00014794,2,"2024-09-07T02:11:07.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453990,1725675067567,-500.0,0.00014794,2,"2024-09-07T02:11:07.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453991,1725675067579,-500.0,0.00014794,2,"2024-09-07T02:11:07.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453992,1725675067591,-500.0,0.00014794,2,"2024-09-07T02:11:07.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453993,1725675067603,-500.0,0.00014794,2,"2024-09-07T02:11:07.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453994,1725675067615,-500.0,0.00014794,2,"2024-09-07T02:11:07.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453995,1725675067626,-438.19049152,0.00014794,2,"2024-09-07T02:11:07.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453996,1725675067639,-500.0,0.00014794,2,"2024-09-07T02:11:07.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453997,1725675067651,-500.0,0.00014794,2,"2024-09-07T02:11:07.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453998,1725675067662,-500.0,0.00014794,2,"2024-09-07T02:11:07.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337453999,1725675067676,-500.0,0.00014794,2,"2024-09-07T02:11:07.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454000,1725675067686,-500.0,0.00014794,2,"2024-09-07T02:11:07.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454001,1725675067695,-500.0,0.00014794,2,"2024-09-07T02:11:07.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454002,1725675067705,-500.0,0.00014794,2,"2024-09-07T02:11:07.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454003,1725675067715,-500.0,0.00014794,2,"2024-09-07T02:11:07.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454004,1725675067723,-500.0,0.00014794,2,"2024-09-07T02:11:07.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454005,1725675067732,-500.0,0.00014794,2,"2024-09-07T02:11:07.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454006,1725675067743,-500.0,0.00014794,2,"2024-09-07T02:11:07.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454007,1725675067752,-500.0,0.00014794,2,"2024-09-07T02:11:07.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454008,1725675067761,-500.0,0.00014794,2,"2024-09-07T02:11:07.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454009,1725675067771,-411.39608056,0.00014794,2,"2024-09-07T02:11:07.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454010,1725675067780,-500.0,0.00014794,2,"2024-09-07T02:11:07.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454011,1725675067789,-500.0,0.00014794,2,"2024-09-07T02:11:07.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454012,1725675067798,-500.0,0.00014794,2,"2024-09-07T02:11:07.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454013,1725675067807,-500.0,0.00014794,2,"2024-09-07T02:11:07.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454014,1725675067816,-466.60667226,0.00014794,2,"2024-09-07T02:11:07.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454015,1725675067825,-500.0,0.00014794,2,"2024-09-07T02:11:07.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454016,1725675067834,-500.0,0.00014794,2,"2024-09-07T02:11:07.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454017,1725675067843,-500.0,0.00014794,2,"2024-09-07T02:11:07.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454018,1725675067853,-500.0,0.00014794,2,"2024-09-07T02:11:07.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454019,1725675067862,-500.0,0.00014794,2,"2024-09-07T02:11:07.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454020,1725675067871,-500.0,0.00014794,2,"2024-09-07T02:11:07.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454021,1725675067880,-500.0,0.00014794,2,"2024-09-07T02:11:07.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454022,1725675067889,-500.0,0.00014794,2,"2024-09-07T02:11:07.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454023,1725675067899,-500.0,0.00014794,2,"2024-09-07T02:11:07.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454024,1725675067908,-1416.38,0.00014794,2,"2024-09-07T02:11:07.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454025,1725675067917,-532.52773033,0.00014794,2,"2024-09-07T02:11:07.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454026,1725675067926,-1416.38,0.00014794,2,"2024-09-07T02:11:07.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454027,1725675067937,-1416.38,0.00014794,2,"2024-09-07T02:11:07.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454028,1725675067947,-1416.38,0.00014794,2,"2024-09-07T02:11:07.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454029,1725675067956,-500.0,0.00014794,2,"2024-09-07T02:11:07.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454030,1725675067965,-1416.38,0.00014794,2,"2024-09-07T02:11:07.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454031,1725675067975,-500.0,0.00014794,2,"2024-09-07T02:11:07.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454032,1725675067983,-1416.38,0.00014794,2,"2024-09-07T02:11:07.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454033,1725675067992,-500.0,0.00014794,2,"2024-09-07T02:11:07.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454034,1725675068002,-151.0,0.00014794,2,"2024-09-07T02:11:08.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454035,1725675068011,-1416.38,0.00014794,2,"2024-09-07T02:11:08.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454036,1725675068020,-500.0,0.00014794,2,"2024-09-07T02:11:08.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454037,1725675068029,-1416.38,0.00014794,2,"2024-09-07T02:11:08.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454038,1725675068038,-500.0,0.00014794,2,"2024-09-07T02:11:08.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454039,1725675068047,-151.0,0.00014794,2,"2024-09-07T02:11:08.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454040,1725675068057,-500.0,0.00014794,2,"2024-09-07T02:11:08.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454041,1725675068066,-1416.38,0.00014794,2,"2024-09-07T02:11:08.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454042,1725675068075,-500.0,0.00014794,2,"2024-09-07T02:11:08.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454043,1725675068084,-151.0,0.00014794,2,"2024-09-07T02:11:08.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454044,1725675068092,-500.0,0.00014794,2,"2024-09-07T02:11:08.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454045,1725675068101,-1416.38,0.00014794,2,"2024-09-07T02:11:08.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454046,1725675068110,-500.0,0.00014794,2,"2024-09-07T02:11:08.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454047,1725675068120,-151.0,0.00014794,2,"2024-09-07T02:11:08.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454048,1725675068129,-500.0,0.00014794,2,"2024-09-07T02:11:08.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454049,1725675068138,-1416.38,0.00014794,2,"2024-09-07T02:11:08.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454050,1725675068147,-500.0,0.00014794,2,"2024-09-07T02:11:08.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454051,1725675068156,-500.0,0.00014794,2,"2024-09-07T02:11:08.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454052,1725675068165,-500.0,0.00014794,2,"2024-09-07T02:11:08.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454053,1725675068549,-151.0,0.00014794,2,"2024-09-07T02:11:08.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454054,1725675068569,-1416.38,0.00014794,2,"2024-09-07T02:11:08.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454055,1725675068587,-505.70498466,0.00014794,2,"2024-09-07T02:11:08.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454056,1725675068600,-500.0,0.00014794,2,"2024-09-07T02:11:08.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454057,1725675068609,-151.0,0.00014794,2,"2024-09-07T02:11:08.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454058,1725675068618,-500.0,0.00014794,2,"2024-09-07T02:11:08.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454059,1725675068628,-500.0,0.00014794,2,"2024-09-07T02:11:08.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454060,1725675068637,-151.0,0.00014794,2,"2024-09-07T02:11:08.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454061,1725675068646,-500.0,0.00014794,2,"2024-09-07T02:11:08.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454062,1725675068656,-500.0,0.00014794,2,"2024-09-07T02:11:08.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454063,1725675068667,-500.0,0.00014794,2,"2024-09-07T02:11:08.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454064,1725675068677,-151.0,0.00014794,2,"2024-09-07T02:11:08.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454065,1725675068687,-500.0,0.00014794,2,"2024-09-07T02:11:08.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454066,1725675068696,-500.0,0.00014794,2,"2024-09-07T02:11:08.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454067,1725675068708,-500.0,0.00014794,2,"2024-09-07T02:11:08.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454068,1725675068718,-151.0,0.00014794,2,"2024-09-07T02:11:08.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454069,1725675068728,-500.0,0.00014794,2,"2024-09-07T02:11:08.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454070,1725675068737,-500.0,0.00014794,2,"2024-09-07T02:11:08.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454071,1725675068748,-500.0,0.00014794,2,"2024-09-07T02:11:08.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454072,1725675068758,-151.0,0.00014794,2,"2024-09-07T02:11:08.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454073,1725675068767,-500.0,0.00014794,2,"2024-09-07T02:11:08.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454074,1725675068776,-151.0,0.00014794,2,"2024-09-07T02:11:08.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454075,1725675068785,-151.0,0.00014794,2,"2024-09-07T02:11:08.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454076,1725675068795,-151.0,0.00014794,2,"2024-09-07T02:11:08.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454077,1725675068804,-500.0,0.00014794,2,"2024-09-07T02:11:08.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454078,1725675068813,-151.0,0.00014794,2,"2024-09-07T02:11:08.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454079,1725675068822,-507.35691281,0.00014794,2,"2024-09-07T02:11:08.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454080,1725675068832,-504.52693461,0.00014794,2,"2024-09-07T02:11:08.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454081,1725675068841,-151.0,0.00014794,2,"2024-09-07T02:11:08.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454082,1725675068851,-208.741397,0.00014794,2,"2024-09-07T02:11:08.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454083,1725675068860,-151.0,0.00014794,2,"2024-09-07T02:11:08.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454084,1725675068870,-208.741397,0.00014794,2,"2024-09-07T02:11:08.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454085,1725675068879,-151.0,0.00014794,2,"2024-09-07T02:11:08.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454086,1725675068889,-208.741397,0.00014794,2,"2024-09-07T02:11:08.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454087,1725675068898,-151.0,0.00014794,2,"2024-09-07T02:11:08.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454088,1725675068907,-208.741397,0.00014794,2,"2024-09-07T02:11:08.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454089,1725675068916,-500.0,0.00014794,2,"2024-09-07T02:11:08.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454090,1725675068926,-233.731379,0.00014794,2,"2024-09-07T02:11:08.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454091,1725675068935,-500.0,0.00014794,2,"2024-09-07T02:11:08.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454092,1725675068944,-208.741397,0.00014794,2,"2024-09-07T02:11:08.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454093,1725675068955,-619.5540052,0.00014794,2,"2024-09-07T02:11:08.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454094,1725675068963,-500.0,0.00014794,2,"2024-09-07T02:11:08.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454095,1725675068973,-208.741397,0.00014794,2,"2024-09-07T02:11:08.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454096,1725675068982,-500.0,0.00014794,2,"2024-09-07T02:11:08.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454097,1725675068991,-500.0,0.00014794,2,"2024-09-07T02:11:08.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454098,1725675069001,-500.0,0.00014794,2,"2024-09-07T02:11:09.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454099,1725675069010,-500.0,0.00014794,2,"2024-09-07T02:11:09.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454100,1725675069019,-500.0,0.00014794,2,"2024-09-07T02:11:09.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454101,1725675069029,-151.0,0.00014794,2,"2024-09-07T02:11:09.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454102,1725675069038,-500.0,0.00014794,2,"2024-09-07T02:11:09.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454103,1725675069048,-413.77488778,0.00014794,2,"2024-09-07T02:11:09.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454104,1725675069057,-500.0,0.00014794,2,"2024-09-07T02:11:09.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454105,1725675069066,-151.0,0.00014794,2,"2024-09-07T02:11:09.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454106,1725675069076,-500.0,0.00014794,2,"2024-09-07T02:11:09.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454107,1725675069085,-151.0,0.00014794,2,"2024-09-07T02:11:09.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454108,1725675069094,-500.0,0.00014794,2,"2024-09-07T02:11:09.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454109,1725675069104,-208.741397,0.00014794,2,"2024-09-07T02:11:09.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454110,1725675069113,-153.73978,0.00014794,2,"2024-09-07T02:11:09.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454111,1725675069131,-500.0,0.00014794,2,"2024-09-07T02:11:09.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454112,1725675069143,-600.19837271,0.00014794,2,"2024-09-07T02:11:09.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454113,1725675069155,-208.741397,0.00014794,2,"2024-09-07T02:11:09.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454114,1725675069165,-500.0,0.00014794,2,"2024-09-07T02:11:09.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454115,1725675069176,-208.741397,0.00014794,2,"2024-09-07T02:11:09.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454116,1725675069186,-434.36854156,0.00014794,2,"2024-09-07T02:11:09.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454117,1725675069197,-208.741397,0.00014794,2,"2024-09-07T02:11:09.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454118,1725675069208,-208.741397,0.00014794,2,"2024-09-07T02:11:09.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454119,1725675069219,-500.0,0.00014794,2,"2024-09-07T02:11:09.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454120,1725675069229,-208.741397,0.00014794,2,"2024-09-07T02:11:09.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454121,1725675069239,-500.0,0.00014794,2,"2024-09-07T02:11:09.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454122,1725675069249,-500.0,0.00014794,2,"2024-09-07T02:11:09.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454123,1725675069259,-500.0,0.00014794,2,"2024-09-07T02:11:09.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454124,1725675069269,-500.0,0.00014794,2,"2024-09-07T02:11:09.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454125,1725675069279,-500.0,0.00014794,2,"2024-09-07T02:11:09.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454126,1725675069288,-178.33951495,0.00014794,2,"2024-09-07T02:11:09.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454127,1725675069297,-500.0,0.00014794,2,"2024-09-07T02:11:09.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454128,1725675069307,-500.0,0.00014794,2,"2024-09-07T02:11:09.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454129,1725675069317,-500.0,0.00014794,2,"2024-09-07T02:11:09.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454130,1725675069326,-500.0,0.00014794,2,"2024-09-07T02:11:09.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454131,1725675069336,-503.996391,0.00014794,2,"2024-09-07T02:11:09.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454132,1725675069346,-500.0,0.00014794,2,"2024-09-07T02:11:09.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454133,1725675069356,-500.0,0.00014794,2,"2024-09-07T02:11:09.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454134,1725675069365,-500.0,0.00014794,2,"2024-09-07T02:11:09.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454135,1725675069375,-516.2913703,0.00014794,2,"2024-09-07T02:11:09.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454136,1725675069384,-500.0,0.00014794,2,"2024-09-07T02:11:09.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454137,1725675069394,-500.0,0.00014794,2,"2024-09-07T02:11:09.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454138,1725675069404,-500.0,0.00014794,2,"2024-09-07T02:11:09.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454139,1725675069414,-500.0,0.00014794,2,"2024-09-07T02:11:09.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454140,1725675069423,-500.0,0.00014794,2,"2024-09-07T02:11:09.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454141,1725675069434,-500.0,0.00014794,2,"2024-09-07T02:11:09.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454142,1725675069443,-500.0,0.00014794,2,"2024-09-07T02:11:09.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454143,1725675069453,-500.0,0.00014794,2,"2024-09-07T02:11:09.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454144,1725675069463,-500.0,0.00014794,2,"2024-09-07T02:11:09.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454145,1725675069472,-500.0,0.00014794,2,"2024-09-07T02:11:09.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454146,1725675069481,-500.0,0.00014794,2,"2024-09-07T02:11:09.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454147,1725675069491,-500.0,0.00014794,2,"2024-09-07T02:11:09.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454148,1725675069500,-500.0,0.00014794,2,"2024-09-07T02:11:09.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454149,1725675069511,-500.0,0.00014794,2,"2024-09-07T02:11:09.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454150,1725675069520,-500.0,0.00014794,2,"2024-09-07T02:11:09.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454151,1725675069530,-500.0,0.00014794,2,"2024-09-07T02:11:09.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454152,1725675069539,-203.83638807,0.00014794,2,"2024-09-07T02:11:09.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454153,1725675069549,-500.0,0.00014794,2,"2024-09-07T02:11:09.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454154,1725675069558,-500.0,0.00014794,2,"2024-09-07T02:11:09.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454155,1725675069567,-500.0,0.00014794,2,"2024-09-07T02:11:09.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454156,1725675069577,-489.01962631,0.00014794,2,"2024-09-07T02:11:09.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454157,1725675069586,-394.16596883,0.00014794,2,"2024-09-07T02:11:09.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454158,1725675069596,-500.0,0.00014794,2,"2024-09-07T02:11:09.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454159,1725675069605,-500.0,0.00014794,2,"2024-09-07T02:11:09.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454160,1725675069615,-500.0,0.00014794,2,"2024-09-07T02:11:09.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454161,1725675069624,-665.15,0.00014794,2,"2024-09-07T02:11:09.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454162,1725675069634,-665.15,0.00014794,2,"2024-09-07T02:11:09.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454163,1725675069643,-500.0,0.00014794,2,"2024-09-07T02:11:09.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454164,1725675069655,-665.15,0.00014794,2,"2024-09-07T02:11:09.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454165,1725675069667,-500.0,0.00014794,2,"2024-09-07T02:11:09.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454166,1725675069678,-500.0,0.00014794,2,"2024-09-07T02:11:09.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454167,1725675069687,-665.15,0.00014794,2,"2024-09-07T02:11:09.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454168,1725675069697,-500.0,0.00014794,2,"2024-09-07T02:11:09.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454169,1725675069709,-665.15,0.00014794,2,"2024-09-07T02:11:09.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454170,1725675069719,-500.0,0.00014794,2,"2024-09-07T02:11:09.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454171,1725675069728,-665.15,0.00014794,2,"2024-09-07T02:11:09.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454172,1725675069739,-500.0,0.00014794,2,"2024-09-07T02:11:09.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454173,1725675069749,-665.15,0.00014794,2,"2024-09-07T02:11:09.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454174,1725675069759,-500.0,0.00014794,2,"2024-09-07T02:11:09.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454175,1725675069768,-665.15,0.00014794,2,"2024-09-07T02:11:09.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454176,1725675069778,-665.15,0.00014794,2,"2024-09-07T02:11:09.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454177,1725675069789,-500.0,0.00014794,2,"2024-09-07T02:11:09.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454178,1725675069802,-500.0,0.00014794,2,"2024-09-07T02:11:09.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454179,1725675069812,-665.15,0.00014794,2,"2024-09-07T02:11:09.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454180,1725675069823,-500.0,0.00014794,2,"2024-09-07T02:11:09.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454181,1725675069834,-665.15,0.00014794,2,"2024-09-07T02:11:09.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454182,1725675069846,-201.63154509,0.00014794,2,"2024-09-07T02:11:09.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454183,1725675069855,-665.15,0.00014794,2,"2024-09-07T02:11:09.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454184,1725675069865,-500.0,0.00014794,2,"2024-09-07T02:11:09.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454185,1725675069877,-167.45927981,0.00014794,2,"2024-09-07T02:11:09.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454186,1725675069888,-500.0,0.00014794,2,"2024-09-07T02:11:09.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454187,1725675069899,-500.0,0.00014794,2,"2024-09-07T02:11:09.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454188,1725675069908,-500.0,0.00014794,2,"2024-09-07T02:11:09.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454189,1725675069919,-500.0,0.00014794,2,"2024-09-07T02:11:09.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454190,1725675069928,-500.0,0.00014794,2,"2024-09-07T02:11:09.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454191,1725675069939,-320.059302,0.00014794,2,"2024-09-07T02:11:09.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454192,1725675069950,-500.0,0.00014794,2,"2024-09-07T02:11:09.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454193,1725675069960,-320.059302,0.00014794,2,"2024-09-07T02:11:09.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454194,1725675069970,-500.0,0.00014794,2,"2024-09-07T02:11:09.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454195,1725675069980,-500.0,0.00014794,2,"2024-09-07T02:11:09.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454196,1725675069989,-320.059302,0.00014794,2,"2024-09-07T02:11:09.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454197,1725675070000,-500.0,0.00014794,2,"2024-09-07T02:11:10.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454198,1725675070010,-1414.35,0.00014794,2,"2024-09-07T02:11:10.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454199,1725675070019,-320.059302,0.00014794,2,"2024-09-07T02:11:10.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454200,1725675070031,-1414.35,0.00014794,2,"2024-09-07T02:11:10.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454201,1725675070042,-500.0,0.00014794,2,"2024-09-07T02:11:10.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454202,1725675070052,-500.0,0.00014794,2,"2024-09-07T02:11:10.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454203,1725675070062,-1414.35,0.00014794,2,"2024-09-07T02:11:10.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454204,1725675070072,-500.0,0.00014794,2,"2024-09-07T02:11:10.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454205,1725675070082,-320.059302,0.00014794,2,"2024-09-07T02:11:10.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454206,1725675070091,-500.0,0.00014794,2,"2024-09-07T02:11:10.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454207,1725675070100,-1414.35,0.00014794,2,"2024-09-07T02:11:10.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454208,1725675070110,-320.059302,0.00014794,2,"2024-09-07T02:11:10.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454209,1725675070119,-500.0,0.00014794,2,"2024-09-07T02:11:10.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454210,1725675070129,-1414.35,0.00014794,2,"2024-09-07T02:11:10.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454211,1725675070139,-500.0,0.00014794,2,"2024-09-07T02:11:10.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454212,1725675070148,-320.059302,0.00014794,2,"2024-09-07T02:11:10.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454213,1725675070158,-1414.35,0.00014794,2,"2024-09-07T02:11:10.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454214,1725675070167,-500.0,0.00014794,2,"2024-09-07T02:11:10.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454215,1725675070177,-1414.35,0.00014794,2,"2024-09-07T02:11:10.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454216,1725675070186,-500.0,0.00014794,2,"2024-09-07T02:11:10.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454217,1725675070196,-1414.35,0.00014794,2,"2024-09-07T02:11:10.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454218,1725675070205,-500.0,0.00014794,2,"2024-09-07T02:11:10.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454219,1725675070215,-1414.35,0.00014794,2,"2024-09-07T02:11:10.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454220,1725675070224,-500.0,0.00014794,2,"2024-09-07T02:11:10.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454221,1725675070234,-608.13,0.00014794,2,"2024-09-07T02:11:10.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454222,1725675070243,-1414.35,0.00014794,2,"2024-09-07T02:11:10.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454223,1725675070252,-500.0,0.00014794,2,"2024-09-07T02:11:10.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454224,1725675070262,-320.059302,0.00014794,2,"2024-09-07T02:11:10.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454225,1725675070271,-608.13,0.00014794,2,"2024-09-07T02:11:10.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454226,1725675070280,-1414.35,0.00014794,2,"2024-09-07T02:11:10.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454227,1725675070289,-500.0,0.00014794,2,"2024-09-07T02:11:10.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454228,1725675070298,-608.13,0.00014794,2,"2024-09-07T02:11:10.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454229,1725675070308,-1414.35,0.00014794,2,"2024-09-07T02:11:10.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454230,1725675070317,-320.059302,0.00014794,2,"2024-09-07T02:11:10.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454231,1725675070327,-608.13,0.00014794,2,"2024-09-07T02:11:10.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454232,1725675070336,-608.13,0.00014794,2,"2024-09-07T02:11:10.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454233,1725675070346,-320.059302,0.00014794,2,"2024-09-07T02:11:10.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454234,1725675070355,-204.25084681,0.00014794,2,"2024-09-07T02:11:10.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454235,1725675070364,-608.13,0.00014794,2,"2024-09-07T02:11:10.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454236,1725675070374,-320.059302,0.00014794,2,"2024-09-07T02:11:10.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454237,1725675070383,-608.13,0.00014794,2,"2024-09-07T02:11:10.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454238,1725675070393,-320.059302,0.00014794,2,"2024-09-07T02:11:10.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454239,1725675070402,-500.0,0.00014794,2,"2024-09-07T02:11:10.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454240,1725675070411,-608.13,0.00014794,2,"2024-09-07T02:11:10.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454241,1725675070420,-500.0,0.00014794,2,"2024-09-07T02:11:10.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454242,1725675070431,-608.13,0.00014794,2,"2024-09-07T02:11:10.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454243,1725675070441,-320.059302,0.00014794,2,"2024-09-07T02:11:10.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454244,1725675070450,-500.0,0.00014794,2,"2024-09-07T02:11:10.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454245,1725675070460,-608.13,0.00014794,2,"2024-09-07T02:11:10.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454246,1725675070470,-500.0,0.00014794,2,"2024-09-07T02:11:10.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454247,1725675070479,-320.059302,0.00014794,2,"2024-09-07T02:11:10.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454248,1725675070489,-608.13,0.00014794,2,"2024-09-07T02:11:10.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454249,1725675070499,-500.0,0.00014794,2,"2024-09-07T02:11:10.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454250,1725675070508,-608.13,0.00014794,2,"2024-09-07T02:11:10.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454251,1725675070517,-500.0,0.00014794,2,"2024-09-07T02:11:10.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454252,1725675070526,-500.0,0.00014794,2,"2024-09-07T02:11:10.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454253,1725675070535,-500.0,0.00014794,2,"2024-09-07T02:11:10.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454254,1725675070544,-500.0,0.00014794,2,"2024-09-07T02:11:10.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454255,1725675070553,-500.0,0.00014794,2,"2024-09-07T02:11:10.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454256,1725675070562,-500.0,0.00014794,2,"2024-09-07T02:11:10.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454257,1725675070571,-500.0,0.00014794,2,"2024-09-07T02:11:10.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454258,1725675070580,-514.79392134,0.00014794,2,"2024-09-07T02:11:10.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454259,1725675070589,-500.0,0.00014794,2,"2024-09-07T02:11:10.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454260,1725675070599,-500.0,0.00014794,2,"2024-09-07T02:11:10.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454261,1725675070608,-500.0,0.00014794,2,"2024-09-07T02:11:10.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454262,1725675070617,-500.0,0.00014794,2,"2024-09-07T02:11:10.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454263,1725675070626,-500.0,0.00014794,2,"2024-09-07T02:11:10.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454264,1725675070636,-500.0,0.00014794,2,"2024-09-07T02:11:10.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454265,1725675070645,-500.0,0.00014794,2,"2024-09-07T02:11:10.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454266,1725675070655,-500.0,0.00014794,2,"2024-09-07T02:11:10.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454267,1725675070665,-500.0,0.00014794,2,"2024-09-07T02:11:10.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454268,1725675070675,-500.0,0.00014794,2,"2024-09-07T02:11:10.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454269,1725675070684,-500.0,0.00014794,2,"2024-09-07T02:11:10.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454270,1725675070694,-566.34979989,0.00014794,2,"2024-09-07T02:11:10.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454271,1725675070703,-500.0,0.00014794,2,"2024-09-07T02:11:10.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454272,1725675070714,-500.0,0.00014794,2,"2024-09-07T02:11:10.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454273,1725675070723,-500.0,0.00014794,2,"2024-09-07T02:11:10.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454274,1725675070734,-500.0,0.00014794,2,"2024-09-07T02:11:10.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454275,1725675070744,-639.7,0.00014794,2,"2024-09-07T02:11:10.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454276,1725675070754,-500.0,0.00014794,2,"2024-09-07T02:11:10.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454277,1725675070763,-500.0,0.00014794,2,"2024-09-07T02:11:10.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454278,1725675070773,-500.0,0.00014794,2,"2024-09-07T02:11:10.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454279,1725675070782,-500.0,0.00014794,2,"2024-09-07T02:11:10.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454280,1725675070792,-500.0,0.00014794,2,"2024-09-07T02:11:10.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454281,1725675070802,-500.0,0.00014794,2,"2024-09-07T02:11:10.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454282,1725675070811,-500.0,0.00014794,2,"2024-09-07T02:11:10.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454283,1725675070821,-500.0,0.00014794,2,"2024-09-07T02:11:10.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454284,1725675070831,-500.0,0.00014794,2,"2024-09-07T02:11:10.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454285,1725675070840,-500.0,0.00014794,2,"2024-09-07T02:11:10.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454286,1725675070851,-500.0,0.00014794,2,"2024-09-07T02:11:10.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454287,1725675070860,-500.0,0.00014794,2,"2024-09-07T02:11:10.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454288,1725675070870,-163.50360963,0.00014794,2,"2024-09-07T02:11:10.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454289,1725675070879,-500.0,0.00014794,2,"2024-09-07T02:11:10.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454290,1725675070889,-500.0,0.00014794,2,"2024-09-07T02:11:10.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454291,1725675070898,-500.0,0.00014794,2,"2024-09-07T02:11:10.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454292,1725675070908,-500.0,0.00014794,2,"2024-09-07T02:11:10.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454293,1725675070918,-500.0,0.00014794,2,"2024-09-07T02:11:10.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454294,1725675070928,-500.0,0.00014794,2,"2024-09-07T02:11:10.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454295,1725675070937,-500.0,0.00014794,2,"2024-09-07T02:11:10.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454296,1725675070947,-505.72148589,0.00014794,2,"2024-09-07T02:11:10.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454297,1725675070957,-500.0,0.00014794,2,"2024-09-07T02:11:10.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454298,1725675070967,-500.0,0.00014794,2,"2024-09-07T02:11:10.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454299,1725675070977,-500.0,0.00014794,2,"2024-09-07T02:11:10.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454300,1725675070987,-500.0,0.00014794,2,"2024-09-07T02:11:10.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454301,1725675070996,-500.0,0.00014794,2,"2024-09-07T02:11:10.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454302,1725675071006,-500.0,0.00014794,2,"2024-09-07T02:11:11.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454303,1725675071015,-500.0,0.00014794,2,"2024-09-07T02:11:11.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454304,1725675071025,-500.0,0.00014794,2,"2024-09-07T02:11:11.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454305,1725675071034,-500.0,0.00014794,2,"2024-09-07T02:11:11.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454306,1725675071044,-500.0,0.00014794,2,"2024-09-07T02:11:11.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454307,1725675071053,-500.0,0.00014794,2,"2024-09-07T02:11:11.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454308,1725675071063,-500.0,0.00014794,2,"2024-09-07T02:11:11.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454309,1725675071072,-500.0,0.00014794,2,"2024-09-07T02:11:11.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454310,1725675071082,-500.0,0.00014794,2,"2024-09-07T02:11:11.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454311,1725675071091,-500.0,0.00014794,2,"2024-09-07T02:11:11.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454312,1725675071101,-500.0,0.00014794,2,"2024-09-07T02:11:11.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454313,1725675071110,-500.0,0.00014794,2,"2024-09-07T02:11:11.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454314,1725675071119,-500.0,0.00014794,2,"2024-09-07T02:11:11.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454315,1725675071128,-500.0,0.00014794,2,"2024-09-07T02:11:11.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454316,1725675071138,-584.35582923,0.00014794,2,"2024-09-07T02:11:11.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454317,1725675071147,-500.0,0.00014794,2,"2024-09-07T02:11:11.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454318,1725675071156,-500.0,0.00014794,2,"2024-09-07T02:11:11.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454319,1725675071166,-500.0,0.00014794,2,"2024-09-07T02:11:11.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454320,1725675071175,-500.0,0.00014794,2,"2024-09-07T02:11:11.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454321,1725675071184,-500.0,0.00014794,2,"2024-09-07T02:11:11.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454322,1725675071193,-500.0,0.00014794,2,"2024-09-07T02:11:11.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454323,1725675071202,-514.72323366,0.00014794,2,"2024-09-07T02:11:11.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454324,1725675071212,-500.0,0.00014794,2,"2024-09-07T02:11:11.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454325,1725675071221,-859.7,0.00014794,2,"2024-09-07T02:11:11.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454326,1725675071231,-500.0,0.00014794,2,"2024-09-07T02:11:11.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454327,1725675071240,-859.7,0.00014794,2,"2024-09-07T02:11:11.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454328,1725675071250,-500.0,0.00014794,2,"2024-09-07T02:11:11.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454329,1725675071259,-859.7,0.00014794,2,"2024-09-07T02:11:11.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454330,1725675071269,-859.7,0.00014794,2,"2024-09-07T02:11:11.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454331,1725675071278,-668.69,0.00014794,2,"2024-09-07T02:11:11.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454332,1725675071288,-859.7,0.00014794,2,"2024-09-07T02:11:11.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454333,1725675071297,-668.69,0.00014794,2,"2024-09-07T02:11:11.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454334,1725675071307,-668.69,0.00014794,2,"2024-09-07T02:11:11.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454335,1725675071316,-859.7,0.00014794,2,"2024-09-07T02:11:11.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454336,1725675071325,-500.0,0.00014794,2,"2024-09-07T02:11:11.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454337,1725675071334,-783.57,0.00014794,2,"2024-09-07T02:11:11.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454338,1725675071344,-668.69,0.00014794,2,"2024-09-07T02:11:11.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454339,1725675071353,-859.7,0.00014794,2,"2024-09-07T02:11:11.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454340,1725675071362,-500.0,0.00014794,2,"2024-09-07T02:11:11.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454341,1725675071371,-783.57,0.00014794,2,"2024-09-07T02:11:11.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454342,1725675071380,-859.7,0.00014794,2,"2024-09-07T02:11:11.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454343,1725675071389,-783.57,0.00014794,2,"2024-09-07T02:11:11.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454344,1725675071398,-500.0,0.00014794,2,"2024-09-07T02:11:11.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454345,1725675071407,-783.57,0.00014794,2,"2024-09-07T02:11:11.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454346,1725675071416,-668.69,0.00014794,2,"2024-09-07T02:11:11.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454347,1725675071425,-500.0,0.00014794,2,"2024-09-07T02:11:11.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454348,1725675071439,-859.7,0.00014794,2,"2024-09-07T02:11:11.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454349,1725675071449,-783.57,0.00014794,2,"2024-09-07T02:11:11.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454350,1725675071460,-668.69,0.00014794,2,"2024-09-07T02:11:11.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454351,1725675071469,-500.0,0.00014794,2,"2024-09-07T02:11:11.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454352,1725675071479,-859.7,0.00014794,2,"2024-09-07T02:11:11.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454353,1725675071490,-783.57,0.00014794,2,"2024-09-07T02:11:11.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454354,1725675071501,-500.0,0.00014794,2,"2024-09-07T02:11:11.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454355,1725675071511,-668.69,0.00014794,2,"2024-09-07T02:11:11.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454356,1725675071524,-859.7,0.00014794,2,"2024-09-07T02:11:11.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454357,1725675071535,-783.57,0.00014794,2,"2024-09-07T02:11:11.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454358,1725675071546,-500.0,0.00014794,2,"2024-09-07T02:11:11.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454359,1725675071558,-859.7,0.00014794,2,"2024-09-07T02:11:11.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454360,1725675071569,-668.69,0.00014794,2,"2024-09-07T02:11:11.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454361,1725675071580,-783.57,0.00014794,2,"2024-09-07T02:11:11.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454362,1725675071591,-464.25091465,0.00014794,2,"2024-09-07T02:11:11.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454363,1725675071603,-668.69,0.00014794,2,"2024-09-07T02:11:11.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454364,1725675071615,-783.57,0.00014794,2,"2024-09-07T02:11:11.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454365,1725675071626,-668.69,0.00014794,2,"2024-09-07T02:11:11.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454366,1725675071637,-783.57,0.00014794,2,"2024-09-07T02:11:11.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454367,1725675071647,-668.69,0.00014794,2,"2024-09-07T02:11:11.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454368,1725675071657,-783.57,0.00014794,2,"2024-09-07T02:11:11.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454369,1725675071669,-668.69,0.00014794,2,"2024-09-07T02:11:11.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454370,1725675071678,-783.57,0.00014794,2,"2024-09-07T02:11:11.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454371,1725675071886,-668.69,0.00014794,2,"2024-09-07T02:11:11.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454372,1725675071896,-500.0,0.00014794,2,"2024-09-07T02:11:11.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454373,1725675071906,-500.0,0.00014794,2,"2024-09-07T02:11:11.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454374,1725675071915,-500.0,0.00014794,2,"2024-09-07T02:11:11.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454375,1725675071925,-286.75047908,0.00014794,2,"2024-09-07T02:11:11.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454376,1725675071935,-500.0,0.00014794,2,"2024-09-07T02:11:11.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454377,1725675071945,-500.0,0.00014794,2,"2024-09-07T02:11:11.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454378,1725675071955,-307.6417791,0.00014794,2,"2024-09-07T02:11:11.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454379,1725675071964,-500.0,0.00014794,2,"2024-09-07T02:11:11.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454380,1725675071974,-500.0,0.00014794,2,"2024-09-07T02:11:11.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454381,1725675071983,-500.0,0.00014794,2,"2024-09-07T02:11:11.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454382,1725675071993,-500.0,0.00014794,2,"2024-09-07T02:11:11.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454383,1725675072002,-500.0,0.00014794,2,"2024-09-07T02:11:12.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454384,1725675072012,-500.0,0.00014794,2,"2024-09-07T02:11:12.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454385,1725675072021,-500.0,0.00014794,2,"2024-09-07T02:11:12.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454386,1725675072030,-615.11,0.00014794,2,"2024-09-07T02:11:12.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454387,1725675072040,-500.0,0.00014794,2,"2024-09-07T02:11:12.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454388,1725675072049,-151.0,0.00014794,2,"2024-09-07T02:11:12.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454389,1725675072059,-615.11,0.00014794,2,"2024-09-07T02:11:12.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454390,1725675072068,-500.0,0.00014794,2,"2024-09-07T02:11:12.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454391,1725675072077,-151.0,0.00014794,2,"2024-09-07T02:11:12.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454392,1725675072087,-615.11,0.00014794,2,"2024-09-07T02:11:12.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454393,1725675072096,-500.0,0.00014794,2,"2024-09-07T02:11:12.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454394,1725675072107,-615.11,0.00014794,2,"2024-09-07T02:11:12.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454395,1725675072118,-151.0,0.00014794,2,"2024-09-07T02:11:12.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454396,1725675072127,-500.0,0.00014794,2,"2024-09-07T02:11:12.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454397,1725675072138,-615.11,0.00014794,2,"2024-09-07T02:11:12.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454398,1725675072147,-151.0,0.00014794,2,"2024-09-07T02:11:12.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454399,1725675072157,-500.0,0.00014794,2,"2024-09-07T02:11:12.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454400,1725675072167,-615.11,0.00014794,2,"2024-09-07T02:11:12.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454401,1725675072177,-151.0,0.00014794,2,"2024-09-07T02:11:12.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454402,1725675072186,-615.11,0.00014794,2,"2024-09-07T02:11:12.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454403,1725675072197,-151.0,0.00014794,2,"2024-09-07T02:11:12.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454404,1725675072206,-500.0,0.00014794,2,"2024-09-07T02:11:12.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454405,1725675072226,-615.11,0.00014794,2,"2024-09-07T02:11:12.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454406,1725675072235,-500.0,0.00014794,2,"2024-09-07T02:11:12.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454407,1725675072244,-151.0,0.00014794,2,"2024-09-07T02:11:12.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454408,1725675072254,-615.11,0.00014794,2,"2024-09-07T02:11:12.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454409,1725675072263,-500.0,0.00014794,2,"2024-09-07T02:11:12.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454410,1725675072272,-500.0,0.00014794,2,"2024-09-07T02:11:12.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454411,1725675072281,-615.11,0.00014794,2,"2024-09-07T02:11:12.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454412,1725675072291,-500.0,0.00014794,2,"2024-09-07T02:11:12.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454413,1725675072300,-500.0,0.00014794,2,"2024-09-07T02:11:12.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454414,1725675072310,-615.11,0.00014794,2,"2024-09-07T02:11:12.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454415,1725675072319,-500.0,0.00014794,2,"2024-09-07T02:11:12.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454416,1725675072328,-500.0,0.00014794,2,"2024-09-07T02:11:12.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454417,1725675072338,-615.11,0.00014794,2,"2024-09-07T02:11:12.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454418,1725675072348,-500.0,0.00014794,2,"2024-09-07T02:11:12.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454419,1725675072357,-500.0,0.00014794,2,"2024-09-07T02:11:12.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454420,1725675072366,-500.0,0.00014794,2,"2024-09-07T02:11:12.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454421,1725675072375,-500.0,0.00014794,2,"2024-09-07T02:11:12.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454422,1725675072384,-500.0,0.00014794,2,"2024-09-07T02:11:12.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454423,1725675072395,-500.0,0.00014794,2,"2024-09-07T02:11:12.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454424,1725675072407,-500.0,0.00014794,2,"2024-09-07T02:11:12.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454425,1725675072416,-500.0,0.00014794,2,"2024-09-07T02:11:12.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454426,1725675072426,-500.0,0.00014794,2,"2024-09-07T02:11:12.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454427,1725675072437,-500.0,0.00014794,2,"2024-09-07T02:11:12.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454428,1725675072449,-500.0,0.00014794,2,"2024-09-07T02:11:12.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454429,1725675072458,-500.0,0.00014794,2,"2024-09-07T02:11:12.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454430,1725675072468,-500.0,0.00014794,2,"2024-09-07T02:11:12.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454431,1725675072477,-500.0,0.00014794,2,"2024-09-07T02:11:12.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454432,1725675072486,-500.0,0.00014794,2,"2024-09-07T02:11:12.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454433,1725675072495,-500.0,0.00014794,2,"2024-09-07T02:11:12.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454434,1725675072504,-500.0,0.00014794,2,"2024-09-07T02:11:12.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454435,1725675072515,-500.0,0.00014794,2,"2024-09-07T02:11:12.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454436,1725675072526,-500.0,0.00014794,2,"2024-09-07T02:11:12.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454437,1725675072536,-500.0,0.00014794,2,"2024-09-07T02:11:12.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454438,1725675072546,-500.0,0.00014794,2,"2024-09-07T02:11:12.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454439,1725675072555,-500.0,0.00014794,2,"2024-09-07T02:11:12.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454440,1725675072565,-500.0,0.00014794,2,"2024-09-07T02:11:12.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454441,1725675072574,-500.0,0.00014794,2,"2024-09-07T02:11:12.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454442,1725675072584,-500.0,0.00014794,2,"2024-09-07T02:11:12.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454443,1725675072594,-500.0,0.00014794,2,"2024-09-07T02:11:12.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454444,1725675072603,-151.0,0.00014794,2,"2024-09-07T02:11:12.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454445,1725675072613,-500.0,0.00014794,2,"2024-09-07T02:11:12.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454446,1725675072622,-500.0,0.00014794,2,"2024-09-07T02:11:12.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454447,1725675072631,-500.0,0.00014794,2,"2024-09-07T02:11:12.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454448,1725675072640,-500.0,0.00014794,2,"2024-09-07T02:11:12.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454449,1725675072649,-243.403689,0.00014794,2,"2024-09-07T02:11:12.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454450,1725675072659,-500.0,0.00014794,2,"2024-09-07T02:11:12.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454451,1725675072672,-500.0,0.00014794,2,"2024-09-07T02:11:12.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454452,1725675072681,-433.85149633,0.00014794,2,"2024-09-07T02:11:12.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454453,1725675072690,-500.0,0.00014794,2,"2024-09-07T02:11:12.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454454,1725675072700,-500.0,0.00014794,2,"2024-09-07T02:11:12.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454455,1725675072711,-500.0,0.00014794,2,"2024-09-07T02:11:12.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454456,1725675072720,-500.0,0.00014794,2,"2024-09-07T02:11:12.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454457,1725675072730,-500.0,0.00014794,2,"2024-09-07T02:11:12.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454458,1725675072739,-500.88602185,0.00014794,2,"2024-09-07T02:11:12.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454459,1725675072750,-500.0,0.00014794,2,"2024-09-07T02:11:12.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454460,1725675072759,-500.0,0.00014794,2,"2024-09-07T02:11:12.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454461,1725675072769,-166.31356642,0.00014794,2,"2024-09-07T02:11:12.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454462,1725675072779,-500.0,0.00014794,2,"2024-09-07T02:11:12.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454463,1725675072788,-500.0,0.00014794,2,"2024-09-07T02:11:12.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454464,1725675072797,-500.0,0.00014794,2,"2024-09-07T02:11:12.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454465,1725675072806,-500.0,0.00014794,2,"2024-09-07T02:11:12.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454466,1725675072815,-160.92468823,0.00014794,2,"2024-09-07T02:11:12.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454467,1725675072824,-500.0,0.00014794,2,"2024-09-07T02:11:12.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454468,1725675072833,-500.0,0.00014794,2,"2024-09-07T02:11:12.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454469,1725675072842,-500.0,0.00014794,2,"2024-09-07T02:11:12.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454470,1725675072851,-500.0,0.00014794,2,"2024-09-07T02:11:12.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454471,1725675072860,-500.0,0.00014794,2,"2024-09-07T02:11:12.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454472,1725675072869,-500.0,0.00014794,2,"2024-09-07T02:11:12.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454473,1725675072879,-500.0,0.00014794,2,"2024-09-07T02:11:12.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454474,1725675072888,-500.0,0.00014794,2,"2024-09-07T02:11:12.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454475,1725675072897,-500.0,0.00014794,2,"2024-09-07T02:11:12.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454476,1725675072906,-500.0,0.00014794,2,"2024-09-07T02:11:12.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454477,1725675072915,-500.0,0.00014794,2,"2024-09-07T02:11:12.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454478,1725675072924,-500.0,0.00014794,2,"2024-09-07T02:11:12.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454479,1725675072933,-500.0,0.00014794,2,"2024-09-07T02:11:12.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454480,1725675072942,-505.25126124,0.00014794,2,"2024-09-07T02:11:12.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454481,1725675072951,-500.0,0.00014794,2,"2024-09-07T02:11:12.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454482,1725675072961,-500.0,0.00014794,2,"2024-09-07T02:11:12.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454483,1725675072970,-500.0,0.00014794,2,"2024-09-07T02:11:12.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454484,1725675072979,-500.0,0.00014794,2,"2024-09-07T02:11:12.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454485,1725675072988,-500.0,0.00014794,2,"2024-09-07T02:11:12.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454486,1725675072996,-542.08,0.00014794,2,"2024-09-07T02:11:12.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454487,1725675073005,-500.0,0.00014794,2,"2024-09-07T02:11:13.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454488,1725675073014,-500.0,0.00014794,2,"2024-09-07T02:11:13.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454489,1725675073023,-500.0,0.00014794,2,"2024-09-07T02:11:13.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454490,1725675073032,-542.08,0.00014794,2,"2024-09-07T02:11:13.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454491,1725675073041,-500.0,0.00014794,2,"2024-09-07T02:11:13.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454492,1725675073050,-531.7366787,0.00014794,2,"2024-09-07T02:11:13.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454493,1725675073059,-699.53,0.00014794,2,"2024-09-07T02:11:13.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454494,1725675073068,-542.08,0.00014794,2,"2024-09-07T02:11:13.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454495,1725675073077,-500.0,0.00014794,2,"2024-09-07T02:11:13.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454496,1725675073087,-699.53,0.00014794,2,"2024-09-07T02:11:13.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454497,1725675073096,-542.08,0.00014794,2,"2024-09-07T02:11:13.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454498,1725675073106,-500.0,0.00014794,2,"2024-09-07T02:11:13.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454499,1725675073115,-699.53,0.00014794,2,"2024-09-07T02:11:13.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454500,1725675073124,-542.08,0.00014794,2,"2024-09-07T02:11:13.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454501,1725675073134,-699.53,0.00014794,2,"2024-09-07T02:11:13.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454502,1725675073143,-500.0,0.00014794,2,"2024-09-07T02:11:13.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454503,1725675073153,-542.08,0.00014794,2,"2024-09-07T02:11:13.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454504,1725675073162,-699.53,0.00014794,2,"2024-09-07T02:11:13.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454505,1725675073171,-500.0,0.00014794,2,"2024-09-07T02:11:13.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454506,1725675073181,-542.08,0.00014794,2,"2024-09-07T02:11:13.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454507,1725675073190,-683.05,0.00014794,2,"2024-09-07T02:11:13.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454508,1725675073200,-699.53,0.00014794,2,"2024-09-07T02:11:13.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454509,1725675073209,-500.0,0.00014794,2,"2024-09-07T02:11:13.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454510,1725675073219,-542.08,0.00014794,2,"2024-09-07T02:11:13.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454511,1725675073229,-683.05,0.00014794,2,"2024-09-07T02:11:13.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454512,1725675073238,-699.53,0.00014794,2,"2024-09-07T02:11:13.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454513,1725675073247,-500.0,0.00014794,2,"2024-09-07T02:11:13.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454514,1725675073258,-542.08,0.00014794,2,"2024-09-07T02:11:13.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454515,1725675073267,-683.05,0.00014794,2,"2024-09-07T02:11:13.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454516,1725675073276,-699.53,0.00014794,2,"2024-09-07T02:11:13.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454517,1725675073285,-542.08,0.00014794,2,"2024-09-07T02:11:13.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454518,1725675073295,-683.05,0.00014794,2,"2024-09-07T02:11:13.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454519,1725675073304,-699.53,0.00014794,2,"2024-09-07T02:11:13.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454520,1725675073315,-542.08,0.00014794,2,"2024-09-07T02:11:13.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454521,1725675073324,-683.05,0.00014794,2,"2024-09-07T02:11:13.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454522,1725675073333,-699.53,0.00014794,2,"2024-09-07T02:11:13.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454523,1725675073342,-542.08,0.00014794,2,"2024-09-07T02:11:13.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454524,1725675073352,-683.05,0.00014794,2,"2024-09-07T02:11:13.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454525,1725675073361,-699.53,0.00014794,2,"2024-09-07T02:11:13.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454526,1725675073371,-683.05,0.00014794,2,"2024-09-07T02:11:13.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454527,1725675073380,-699.53,0.00014794,2,"2024-09-07T02:11:13.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454528,1725675073389,-683.05,0.00014794,2,"2024-09-07T02:11:13.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454529,1725675073398,-683.05,0.00014794,2,"2024-09-07T02:11:13.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454530,1725675073407,-683.05,0.00014794,2,"2024-09-07T02:11:13.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454531,1725675073416,-683.05,0.00014794,2,"2024-09-07T02:11:13.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454532,1725675073425,-683.05,0.00014794,2,"2024-09-07T02:11:13.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454533,1725675073436,-1859.8,0.00014794,2,"2024-09-07T02:11:13.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454534,1725675073446,-1859.8,0.00014794,2,"2024-09-07T02:11:13.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454535,1725675073455,-500.0,0.00014794,2,"2024-09-07T02:11:13.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454536,1725675073465,-500.0,0.00014794,2,"2024-09-07T02:11:13.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454537,1725675073475,-1859.8,0.00014794,2,"2024-09-07T02:11:13.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454538,1725675073484,-500.0,0.00014794,2,"2024-09-07T02:11:13.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454539,1725675073493,-151.0,0.00014794,2,"2024-09-07T02:11:13.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454540,1725675073502,-500.0,0.00014794,2,"2024-09-07T02:11:13.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454541,1725675073511,-500.0,0.00014794,2,"2024-09-07T02:11:13.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454542,1725675073520,-500.0,0.00014794,2,"2024-09-07T02:11:13.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454543,1725675073530,-1859.8,0.00014794,2,"2024-09-07T02:11:13.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454544,1725675073543,-500.0,0.00014794,2,"2024-09-07T02:11:13.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454545,1725675073552,-151.0,0.00014794,2,"2024-09-07T02:11:13.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454546,1725675073562,-500.0,0.00014794,2,"2024-09-07T02:11:13.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454547,1725675073571,-500.0,0.00014794,2,"2024-09-07T02:11:13.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454548,1725675073580,-1859.8,0.00014794,2,"2024-09-07T02:11:13.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454549,1725675073591,-500.0,0.00014794,2,"2024-09-07T02:11:13.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454550,1725675073600,-500.0,0.00014794,2,"2024-09-07T02:11:13.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454551,1725675073610,-151.0,0.00014794,2,"2024-09-07T02:11:13.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454552,1725675073619,-1859.8,0.00014794,2,"2024-09-07T02:11:13.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454553,1725675073629,-500.0,0.00014794,2,"2024-09-07T02:11:13.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454554,1725675073638,-500.0,0.00014794,2,"2024-09-07T02:11:13.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454555,1725675073647,-1859.8,0.00014794,2,"2024-09-07T02:11:13.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454556,1725675073657,-151.0,0.00014794,2,"2024-09-07T02:11:13.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454557,1725675073671,-500.0,0.00014794,2,"2024-09-07T02:11:13.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454558,1725675073681,-1859.8,0.00014794,2,"2024-09-07T02:11:13.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454559,1725675073690,-500.0,0.00014794,2,"2024-09-07T02:11:13.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454560,1725675073699,-1859.8,0.00014794,2,"2024-09-07T02:11:13.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454561,1725675073709,-151.0,0.00014794,2,"2024-09-07T02:11:13.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454562,1725675073719,-500.0,0.00014794,2,"2024-09-07T02:11:13.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454563,1725675073728,-1859.8,0.00014794,2,"2024-09-07T02:11:13.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454564,1725675073738,-205.67617781,0.00014794,2,"2024-09-07T02:11:13.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454565,1725675073748,-500.0,0.00014794,2,"2024-09-07T02:11:13.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454566,1725675073759,-1859.8,0.00014794,2,"2024-09-07T02:11:13.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454567,1725675073770,-500.0,0.00014794,2,"2024-09-07T02:11:13.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454568,1725675073780,-151.0,0.00014794,2,"2024-09-07T02:11:13.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454569,1725675073789,-1859.8,0.00014794,2,"2024-09-07T02:11:13.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454570,1725675073798,-500.0,0.00014794,2,"2024-09-07T02:11:13.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454571,1725675073808,-500.0,0.00014794,2,"2024-09-07T02:11:13.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454572,1725675073817,-500.0,0.00014794,2,"2024-09-07T02:11:13.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454573,1725675073827,-151.0,0.00014794,2,"2024-09-07T02:11:13.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454574,1725675073837,-500.0,0.00014794,2,"2024-09-07T02:11:13.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454575,1725675073847,-500.0,0.00014794,2,"2024-09-07T02:11:13.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454576,1725675073858,-500.0,0.00014794,2,"2024-09-07T02:11:13.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454577,1725675073868,-516.16477691,0.00014794,2,"2024-09-07T02:11:13.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454578,1725675073878,-151.0,0.00014794,2,"2024-09-07T02:11:13.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454579,1725675073887,-155.051957,0.00014794,2,"2024-09-07T02:11:13.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454580,1725675073897,-500.0,0.00014794,2,"2024-09-07T02:11:13.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454581,1725675073906,-500.0,0.00014794,2,"2024-09-07T02:11:13.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454582,1725675073915,-500.0,0.00014794,2,"2024-09-07T02:11:13.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454583,1725675073926,-500.0,0.00014794,2,"2024-09-07T02:11:13.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454584,1725675073937,-501.2976727,0.00014794,2,"2024-09-07T02:11:13.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454585,1725675073948,-527.39,0.00014794,2,"2024-09-07T02:11:13.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454586,1725675073958,-527.39,0.00014794,2,"2024-09-07T02:11:13.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454587,1725675073967,-500.0,0.00014794,2,"2024-09-07T02:11:13.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454588,1725675073976,-527.39,0.00014794,2,"2024-09-07T02:11:13.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454589,1725675073987,-500.0,0.00014794,2,"2024-09-07T02:11:13.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454590,1725675073996,-527.39,0.00014794,2,"2024-09-07T02:11:13.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454591,1725675074006,-500.0,0.00014794,2,"2024-09-07T02:11:14.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454592,1725675074017,-527.39,0.00014794,2,"2024-09-07T02:11:14.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454593,1725675074028,-500.0,0.00014794,2,"2024-09-07T02:11:14.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454594,1725675074037,-527.39,0.00014794,2,"2024-09-07T02:11:14.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454595,1725675074048,-500.0,0.00014794,2,"2024-09-07T02:11:14.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454596,1725675074057,-527.39,0.00014794,2,"2024-09-07T02:11:14.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454597,1725675074067,-500.0,0.00014794,2,"2024-09-07T02:11:14.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454598,1725675074076,-500.0,0.00014794,2,"2024-09-07T02:11:14.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454599,1725675074085,-527.39,0.00014794,2,"2024-09-07T02:11:14.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454600,1725675074095,-500.0,0.00014794,2,"2024-09-07T02:11:14.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454601,1725675074107,-527.39,0.00014794,2,"2024-09-07T02:11:14.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454602,1725675074117,-500.0,0.00014794,2,"2024-09-07T02:11:14.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454603,1725675074128,-500.0,0.00014794,2,"2024-09-07T02:11:14.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454604,1725675074137,-527.39,0.00014794,2,"2024-09-07T02:11:14.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454605,1725675074146,-500.0,0.00014794,2,"2024-09-07T02:11:14.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454606,1725675074155,-500.0,0.00014794,2,"2024-09-07T02:11:14.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454607,1725675074165,-527.39,0.00014794,2,"2024-09-07T02:11:14.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454608,1725675074174,-500.0,0.00014794,2,"2024-09-07T02:11:14.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454609,1725675074184,-500.0,0.00014794,2,"2024-09-07T02:11:14.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454610,1725675074193,-527.39,0.00014794,2,"2024-09-07T02:11:14.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454611,1725675074203,-500.0,0.00014794,2,"2024-09-07T02:11:14.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454612,1725675074214,-500.0,0.00014794,2,"2024-09-07T02:11:14.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454613,1725675074224,-500.0,0.00014794,2,"2024-09-07T02:11:14.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454614,1725675074235,-500.0,0.00014794,2,"2024-09-07T02:11:14.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454615,1725675074244,-476.31274814,0.00014794,2,"2024-09-07T02:11:14.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454616,1725675074255,-500.0,0.00014794,2,"2024-09-07T02:11:14.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454617,1725675074265,-305.80250835,0.00014794,2,"2024-09-07T02:11:14.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454618,1725675074275,-500.0,0.00014794,2,"2024-09-07T02:11:14.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454619,1725675074340,-500.0,0.00014794,2,"2024-09-07T02:11:14.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454620,1725675074351,-500.0,0.00014794,2,"2024-09-07T02:11:14.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454621,1725675074361,-500.0,0.00014794,2,"2024-09-07T02:11:14.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454622,1725675074371,-500.0,0.00014794,2,"2024-09-07T02:11:14.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454623,1725675074381,-500.0,0.00014794,2,"2024-09-07T02:11:14.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454624,1725675074392,-500.0,0.00014794,2,"2024-09-07T02:11:14.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454625,1725675074402,-361.2704957,0.00014794,2,"2024-09-07T02:11:14.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454626,1725675074413,-503.17105717,0.00014794,2,"2024-09-07T02:11:14.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454627,1725675074423,-773.39,0.00014794,2,"2024-09-07T02:11:14.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454628,1725675074433,-773.39,0.00014794,2,"2024-09-07T02:11:14.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454629,1725675074443,-500.0,0.00014794,2,"2024-09-07T02:11:14.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454630,1725675074452,-773.39,0.00014794,2,"2024-09-07T02:11:14.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454631,1725675074462,-189.58306245,0.00014794,2,"2024-09-07T02:11:14.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454632,1725675074472,-773.39,0.00014794,2,"2024-09-07T02:11:14.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454633,1725675074481,-773.39,0.00014794,2,"2024-09-07T02:11:14.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454634,1725675074490,-2581.59,0.00014794,2,"2024-09-07T02:11:14.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454635,1725675074499,-2581.59,0.00014794,2,"2024-09-07T02:11:14.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454636,1725675074508,-773.39,0.00014794,2,"2024-09-07T02:11:14.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454637,1725675074516,-500.0,0.00014794,2,"2024-09-07T02:11:14.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454638,1725675074526,-2581.59,0.00014794,2,"2024-09-07T02:11:14.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454639,1725675074538,-773.39,0.00014794,2,"2024-09-07T02:11:14.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454640,1725675074547,-500.0,0.00014794,2,"2024-09-07T02:11:14.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454641,1725675074558,-500.0,0.00014794,2,"2024-09-07T02:11:14.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454642,1725675074567,-2581.59,0.00014794,2,"2024-09-07T02:11:14.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454643,1725675074578,-773.39,0.00014794,2,"2024-09-07T02:11:14.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454644,1725675074588,-500.0,0.00014794,2,"2024-09-07T02:11:14.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454645,1725675074598,-2581.59,0.00014794,2,"2024-09-07T02:11:14.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454646,1725675074607,-500.0,0.00014794,2,"2024-09-07T02:11:14.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454647,1725675074616,-773.39,0.00014794,2,"2024-09-07T02:11:14.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454648,1725675074625,-500.0,0.00014794,2,"2024-09-07T02:11:14.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454649,1725675074634,-500.0,0.00014794,2,"2024-09-07T02:11:14.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454650,1725675074643,-2581.59,0.00014794,2,"2024-09-07T02:11:14.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454651,1725675074652,-773.39,0.00014794,2,"2024-09-07T02:11:14.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454652,1725675074662,-500.0,0.00014794,2,"2024-09-07T02:11:14.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454653,1725675074673,-2581.59,0.00014794,2,"2024-09-07T02:11:14.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454654,1725675074683,-500.0,0.00014794,2,"2024-09-07T02:11:14.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454655,1725675074693,-773.39,0.00014794,2,"2024-09-07T02:11:14.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454656,1725675074705,-500.0,0.00014794,2,"2024-09-07T02:11:14.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454657,1725675074716,-500.0,0.00014794,2,"2024-09-07T02:11:14.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454658,1725675074725,-773.39,0.00014794,2,"2024-09-07T02:11:14.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454659,1725675074734,-500.0,0.00014794,2,"2024-09-07T02:11:14.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454660,1725675074745,-2581.59,0.00014794,2,"2024-09-07T02:11:14.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454661,1725675074755,-500.0,0.00014794,2,"2024-09-07T02:11:14.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454662,1725675074766,-507.02060387,0.00014794,2,"2024-09-07T02:11:14.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454663,1725675074777,-2581.59,0.00014794,2,"2024-09-07T02:11:14.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454664,1725675074787,-500.0,0.00014794,2,"2024-09-07T02:11:14.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454665,1725675074796,-2581.59,0.00014794,2,"2024-09-07T02:11:14.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454666,1725675074806,-500.0,0.00014794,2,"2024-09-07T02:11:14.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454667,1725675074817,-500.0,0.00014794,2,"2024-09-07T02:11:14.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454668,1725675074826,-2581.59,0.00014794,2,"2024-09-07T02:11:14.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454669,1725675074836,-500.0,0.00014794,2,"2024-09-07T02:11:14.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454670,1725675074847,-500.0,0.00014794,2,"2024-09-07T02:11:14.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454671,1725675074858,-500.0,0.00014794,2,"2024-09-07T02:11:14.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454672,1725675074870,-357.61505178,0.00014794,2,"2024-09-07T02:11:14.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454673,1725675074879,-500.0,0.00014794,2,"2024-09-07T02:11:14.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454674,1725675074888,-500.0,0.00014794,2,"2024-09-07T02:11:14.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454675,1725675074897,-500.0,0.00014794,2,"2024-09-07T02:11:14.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454676,1725675074907,-500.0,0.00014794,2,"2024-09-07T02:11:14.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454677,1725675074916,-615.022642,0.00014794,2,"2024-09-07T02:11:14.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454678,1725675074927,-500.0,0.00014794,2,"2024-09-07T02:11:14.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454679,1725675074936,-500.0,0.00014794,2,"2024-09-07T02:11:14.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454680,1725675074945,-615.022642,0.00014794,2,"2024-09-07T02:11:14.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454681,1725675074954,-500.0,0.00014794,2,"2024-09-07T02:11:14.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454682,1725675074964,-615.022642,0.00014794,2,"2024-09-07T02:11:14.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454683,1725675074973,-500.0,0.00014794,2,"2024-09-07T02:11:14.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454684,1725675074983,-615.022642,0.00014794,2,"2024-09-07T02:11:14.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454685,1725675074992,-500.0,0.00014794,2,"2024-09-07T02:11:14.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454686,1725675075003,-500.0,0.00014794,2,"2024-09-07T02:11:15.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454687,1725675075013,-615.022642,0.00014794,2,"2024-09-07T02:11:15.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454688,1725675075024,-500.0,0.00014794,2,"2024-09-07T02:11:15.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454689,1725675075035,-500.0,0.00014794,2,"2024-09-07T02:11:15.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454690,1725675075044,-500.0,0.00014794,2,"2024-09-07T02:11:15.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454691,1725675075054,-500.0,0.00014794,2,"2024-09-07T02:11:15.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454692,1725675075063,-500.0,0.00014794,2,"2024-09-07T02:11:15.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454693,1725675075073,-500.0,0.00014794,2,"2024-09-07T02:11:15.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454694,1725675075083,-500.0,0.00014794,2,"2024-09-07T02:11:15.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454695,1725675075094,-500.0,0.00014794,2,"2024-09-07T02:11:15.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454696,1725675075104,-500.0,0.00014794,2,"2024-09-07T02:11:15.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454697,1725675075113,-500.0,0.00014794,2,"2024-09-07T02:11:15.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454698,1725675075122,-615.022642,0.00014794,2,"2024-09-07T02:11:15.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454699,1725675075132,-500.0,0.00014794,2,"2024-09-07T02:11:15.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454700,1725675075141,-500.0,0.00014794,2,"2024-09-07T02:11:15.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454701,1725675075150,-500.0,0.00014794,2,"2024-09-07T02:11:15.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454702,1725675075159,-500.0,0.00014794,2,"2024-09-07T02:11:15.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454703,1725675075168,-500.0,0.00014794,2,"2024-09-07T02:11:15.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454704,1725675075178,-500.0,0.00014794,2,"2024-09-07T02:11:15.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454705,1725675075187,-500.0,0.00014794,2,"2024-09-07T02:11:15.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454706,1725675075196,-500.0,0.00014794,2,"2024-09-07T02:11:15.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454707,1725675075205,-500.0,0.00014794,2,"2024-09-07T02:11:15.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454708,1725675075216,-500.0,0.00014794,2,"2024-09-07T02:11:15.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454709,1725675075225,-500.0,0.00014794,2,"2024-09-07T02:11:15.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454710,1725675075234,-615.022642,0.00014794,2,"2024-09-07T02:11:15.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454711,1725675075243,-500.0,0.00014794,2,"2024-09-07T02:11:15.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454712,1725675075252,-500.0,0.00014794,2,"2024-09-07T02:11:15.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454713,1725675075261,-500.0,0.00014794,2,"2024-09-07T02:11:15.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454714,1725675075270,-500.0,0.00014794,2,"2024-09-07T02:11:15.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454715,1725675075279,-500.0,0.00014794,2,"2024-09-07T02:11:15.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454716,1725675075289,-339.84016205,0.00014794,2,"2024-09-07T02:11:15.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454717,1725675075298,-615.022642,0.00014794,2,"2024-09-07T02:11:15.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454718,1725675075307,-500.0,0.00014794,2,"2024-09-07T02:11:15.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454719,1725675075316,-500.0,0.00014794,2,"2024-09-07T02:11:15.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454720,1725675075325,-500.0,0.00014794,2,"2024-09-07T02:11:15.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454721,1725675075334,-500.0,0.00014794,2,"2024-09-07T02:11:15.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454722,1725675075343,-615.022642,0.00014794,2,"2024-09-07T02:11:15.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454723,1725675075352,-500.0,0.00014794,2,"2024-09-07T02:11:15.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454724,1725675075364,-500.0,0.00014794,2,"2024-09-07T02:11:15.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454725,1725675075374,-500.0,0.00014794,2,"2024-09-07T02:11:15.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454726,1725675075383,-500.0,0.00014794,2,"2024-09-07T02:11:15.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454727,1725675075394,-559.78,0.00014794,2,"2024-09-07T02:11:15.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454728,1725675075407,-615.022642,0.00014794,2,"2024-09-07T02:11:15.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454729,1725675075416,-279.08,0.00014794,2,"2024-09-07T02:11:15.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454730,1725675075426,-500.0,0.00014794,2,"2024-09-07T02:11:15.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454731,1725675075437,-500.0,0.00014794,2,"2024-09-07T02:11:15.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454732,1725675075447,-500.0,0.00014794,2,"2024-09-07T02:11:15.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454733,1725675075457,-559.78,0.00014794,2,"2024-09-07T02:11:15.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454734,1725675075476,-500.0,0.00014794,2,"2024-09-07T02:11:15.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454735,1725675075487,-615.022642,0.00014794,2,"2024-09-07T02:11:15.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454736,1725675075498,-500.0,0.00014794,2,"2024-09-07T02:11:15.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454737,1725675075508,-559.78,0.00014794,2,"2024-09-07T02:11:15.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454738,1725675075518,-511.09635235,0.00014794,2,"2024-09-07T02:11:15.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454739,1725675075529,-151.0,0.00014794,2,"2024-09-07T02:11:15.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454740,1725675075539,-500.0,0.00014794,2,"2024-09-07T02:11:15.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454741,1725675075549,-615.022642,0.00014794,2,"2024-09-07T02:11:15.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454742,1725675075560,-500.0,0.00014794,2,"2024-09-07T02:11:15.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454743,1725675075571,-559.78,0.00014794,2,"2024-09-07T02:11:15.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454744,1725675075581,-500.0,0.00014794,2,"2024-09-07T02:11:15.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454745,1725675075590,-615.022642,0.00014794,2,"2024-09-07T02:11:15.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454746,1725675075599,-151.0,0.00014794,2,"2024-09-07T02:11:15.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454747,1725675075609,-500.0,0.00014794,2,"2024-09-07T02:11:15.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454748,1725675075617,-559.78,0.00014794,2,"2024-09-07T02:11:15.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454749,1725675075627,-500.0,0.00014794,2,"2024-09-07T02:11:15.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454750,1725675075635,-615.022642,0.00014794,2,"2024-09-07T02:11:15.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454751,1725675075645,-559.78,0.00014794,2,"2024-09-07T02:11:15.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454752,1725675075654,-151.0,0.00014794,2,"2024-09-07T02:11:15.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454753,1725675075667,-376.55,0.00014794,2,"2024-09-07T02:11:15.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454754,1725675075680,-476.66249826,0.00014794,2,"2024-09-07T02:11:15.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454755,1725675075689,-559.78,0.00014794,2,"2024-09-07T02:11:15.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454756,1725675075698,-175.714218,0.00014794,2,"2024-09-07T02:11:15.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454757,1725675075707,-559.78,0.00014794,2,"2024-09-07T02:11:15.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454758,1725675075718,-559.78,0.00014794,2,"2024-09-07T02:11:15.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454759,1725675075727,-559.78,0.00014794,2,"2024-09-07T02:11:15.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454760,1725675075737,-559.78,0.00014794,2,"2024-09-07T02:11:15.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454761,1725675075747,-559.78,0.00014794,2,"2024-09-07T02:11:15.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454762,1725675075757,-151.0,0.00014794,2,"2024-09-07T02:11:15.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454763,1725675075767,-500.0,0.00014794,2,"2024-09-07T02:11:15.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454764,1725675075776,-1824.1,0.00014794,2,"2024-09-07T02:11:15.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454765,1725675075785,-500.0,0.00014794,2,"2024-09-07T02:11:15.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454766,1725675075794,-151.0,0.00014794,2,"2024-09-07T02:11:15.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454767,1725675075803,-500.0,0.00014794,2,"2024-09-07T02:11:15.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454768,1725675075812,-1824.1,0.00014794,2,"2024-09-07T02:11:15.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454769,1725675075821,-500.0,0.00014794,2,"2024-09-07T02:11:15.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454770,1725675075830,-500.0,0.00014794,2,"2024-09-07T02:11:15.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454771,1725675075838,-1824.1,0.00014794,2,"2024-09-07T02:11:15.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454772,1725675075847,-151.0,0.00014794,2,"2024-09-07T02:11:15.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454773,1725675075857,-500.0,0.00014794,2,"2024-09-07T02:11:15.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454774,1725675075865,-500.0,0.00014794,2,"2024-09-07T02:11:15.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454775,1725675075874,-1824.1,0.00014794,2,"2024-09-07T02:11:15.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454776,1725675075883,-500.0,0.00014794,2,"2024-09-07T02:11:15.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454777,1725675075892,-151.0,0.00014794,2,"2024-09-07T02:11:15.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454778,1725675075901,-500.0,0.00014794,2,"2024-09-07T02:11:15.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454779,1725675075911,-500.0,0.00014794,2,"2024-09-07T02:11:15.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454780,1725675075920,-500.0,0.00014794,2,"2024-09-07T02:11:15.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454781,1725675075929,-1824.1,0.00014794,2,"2024-09-07T02:11:15.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454782,1725675075938,-500.0,0.00014794,2,"2024-09-07T02:11:15.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454783,1725675075947,-500.0,0.00014794,2,"2024-09-07T02:11:15.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454784,1725675075956,-151.0,0.00014794,2,"2024-09-07T02:11:15.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454785,1725675075966,-500.0,0.00014794,2,"2024-09-07T02:11:15.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454786,1725675075975,-500.0,0.00014794,2,"2024-09-07T02:11:15.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454787,1725675075985,-1824.1,0.00014794,2,"2024-09-07T02:11:15.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454788,1725675075994,-500.0,0.00014794,2,"2024-09-07T02:11:15.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454789,1725675076004,-500.0,0.00014794,2,"2024-09-07T02:11:16.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454790,1725675076013,-503.0680814,0.00014794,2,"2024-09-07T02:11:16.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454791,1725675076022,-500.0,0.00014794,2,"2024-09-07T02:11:16.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454792,1725675076031,-1824.1,0.00014794,2,"2024-09-07T02:11:16.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454793,1725675076041,-500.0,0.00014794,2,"2024-09-07T02:11:16.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454794,1725675076050,-500.0,0.00014794,2,"2024-09-07T02:11:16.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454795,1725675076059,-1824.1,0.00014794,2,"2024-09-07T02:11:16.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454796,1725675076069,-500.0,0.00014794,2,"2024-09-07T02:11:16.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454797,1725675076078,-500.0,0.00014794,2,"2024-09-07T02:11:16.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454798,1725675076088,-500.0,0.00014794,2,"2024-09-07T02:11:16.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454799,1725675076097,-151.0,0.00014794,2,"2024-09-07T02:11:16.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454800,1725675076109,-1824.1,0.00014794,2,"2024-09-07T02:11:16.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454801,1725675076118,-500.0,0.00014794,2,"2024-09-07T02:11:16.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454802,1725675076128,-500.0,0.00014794,2,"2024-09-07T02:11:16.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454803,1725675076137,-500.0,0.00014794,2,"2024-09-07T02:11:16.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454804,1725675076147,-151.0,0.00014794,2,"2024-09-07T02:11:16.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454805,1725675076157,-500.0,0.00014794,2,"2024-09-07T02:11:16.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454806,1725675076166,-500.0,0.00014794,2,"2024-09-07T02:11:16.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454807,1725675076175,-500.0,0.00014794,2,"2024-09-07T02:11:16.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454808,1725675076185,-500.0,0.00014794,2,"2024-09-07T02:11:16.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454809,1725675076194,-500.0,0.00014794,2,"2024-09-07T02:11:16.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454810,1725675076205,-417.4221208,0.00014794,2,"2024-09-07T02:11:16.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454811,1725675076216,-1824.1,0.00014794,2,"2024-09-07T02:11:16.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454812,1725675076225,-500.0,0.00014794,2,"2024-09-07T02:11:16.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454813,1725675076235,-1824.1,0.00014794,2,"2024-09-07T02:11:16.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454814,1725675076247,-500.0,0.00014794,2,"2024-09-07T02:11:16.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454815,1725675076256,-500.0,0.00014794,2,"2024-09-07T02:11:16.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454816,1725675076266,-500.0,0.00014794,2,"2024-09-07T02:11:16.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454817,1725675076275,-500.0,0.00014794,2,"2024-09-07T02:11:16.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454818,1725675076284,-500.0,0.00014794,2,"2024-09-07T02:11:16.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454819,1725675076295,-500.0,0.00014794,2,"2024-09-07T02:11:16.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454820,1725675076305,-500.0,0.00014794,2,"2024-09-07T02:11:16.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454821,1725675076315,-500.0,0.00014794,2,"2024-09-07T02:11:16.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454822,1725675076326,-500.0,0.00014794,2,"2024-09-07T02:11:16.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454823,1725675076335,-500.0,0.00014794,2,"2024-09-07T02:11:16.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454824,1725675076346,-500.0,0.00014794,2,"2024-09-07T02:11:16.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454825,1725675076355,-230.013946,0.00014794,2,"2024-09-07T02:11:16.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454826,1725675076365,-500.0,0.00014794,2,"2024-09-07T02:11:16.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454827,1725675076376,-500.0,0.00014794,2,"2024-09-07T02:11:16.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454828,1725675076386,-500.0,0.00014794,2,"2024-09-07T02:11:16.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454829,1725675076397,-500.0,0.00014794,2,"2024-09-07T02:11:16.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454830,1725675076406,-500.0,0.00014794,2,"2024-09-07T02:11:16.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454831,1725675076416,-500.0,0.00014794,2,"2024-09-07T02:11:16.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454832,1725675076426,-500.0,0.00014794,2,"2024-09-07T02:11:16.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454833,1725675076438,-500.0,0.00014794,2,"2024-09-07T02:11:16.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454834,1725675076448,-658.36,0.00014794,2,"2024-09-07T02:11:16.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454835,1725675076459,-500.0,0.00014794,2,"2024-09-07T02:11:16.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454836,1725675076469,-500.0,0.00014794,2,"2024-09-07T02:11:16.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454837,1725675076478,-658.36,0.00014794,2,"2024-09-07T02:11:16.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454838,1725675076487,-500.0,0.00014794,2,"2024-09-07T02:11:16.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454839,1725675076496,-500.0,0.00014794,2,"2024-09-07T02:11:16.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454840,1725675076507,-658.36,0.00014794,2,"2024-09-07T02:11:16.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454841,1725675076519,-232.59670336,0.00014794,2,"2024-09-07T02:11:16.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454842,1725675076530,-500.0,0.00014794,2,"2024-09-07T02:11:16.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454843,1725675076542,-658.36,0.00014794,2,"2024-09-07T02:11:16.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454844,1725675076553,-500.0,0.00014794,2,"2024-09-07T02:11:16.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454845,1725675076565,-658.36,0.00014794,2,"2024-09-07T02:11:16.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454846,1725675076574,-500.0,0.00014794,2,"2024-09-07T02:11:16.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454847,1725675076585,-500.0,0.00014794,2,"2024-09-07T02:11:16.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454848,1725675076595,-658.36,0.00014794,2,"2024-09-07T02:11:16.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454849,1725675076606,-500.0,0.00014794,2,"2024-09-07T02:11:16.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454850,1725675076616,-500.0,0.00014794,2,"2024-09-07T02:11:16.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454851,1725675076626,-658.36,0.00014794,2,"2024-09-07T02:11:16.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454852,1725675076636,-500.0,0.00014794,2,"2024-09-07T02:11:16.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454853,1725675076645,-500.0,0.00014794,2,"2024-09-07T02:11:16.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454854,1725675076654,-621.23236851,0.00014794,2,"2024-09-07T02:11:16.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454855,1725675076664,-658.36,0.00014794,2,"2024-09-07T02:11:16.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454856,1725675076675,-500.0,0.00014794,2,"2024-09-07T02:11:16.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454857,1725675076684,-500.0,0.00014794,2,"2024-09-07T02:11:16.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454858,1725675076695,-500.0,0.00014794,2,"2024-09-07T02:11:16.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454859,1725675076705,-658.36,0.00014794,2,"2024-09-07T02:11:16.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454860,1725675076715,-500.0,0.00014794,2,"2024-09-07T02:11:16.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454861,1725675076724,-500.0,0.00014794,2,"2024-09-07T02:11:16.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454862,1725675076734,-658.36,0.00014794,2,"2024-09-07T02:11:16.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454863,1725675076744,-500.0,0.00014794,2,"2024-09-07T02:11:16.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454864,1725675076753,-540.45,0.00014794,2,"2024-09-07T02:11:16.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454865,1725675076762,-500.0,0.00014794,2,"2024-09-07T02:11:16.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454866,1725675076772,-500.0,0.00014794,2,"2024-09-07T02:11:16.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454867,1725675076781,-658.36,0.00014794,2,"2024-09-07T02:11:16.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454868,1725675076791,-500.0,0.00014794,2,"2024-09-07T02:11:16.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454869,1725675076800,-658.36,0.00014794,2,"2024-09-07T02:11:16.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454870,1725675076810,-500.0,0.00014794,2,"2024-09-07T02:11:16.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454871,1725675076819,-500.0,0.00014794,2,"2024-09-07T02:11:16.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454872,1725675076828,-500.0,0.00014794,2,"2024-09-07T02:11:16.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454873,1725675076837,-500.0,0.00014794,2,"2024-09-07T02:11:16.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454874,1725675076847,-500.0,0.00014794,2,"2024-09-07T02:11:16.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454875,1725675076858,-500.0,0.00014794,2,"2024-09-07T02:11:16.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454876,1725675076868,-500.0,0.00014794,2,"2024-09-07T02:11:16.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454877,1725675076879,-495.2917725,0.00014794,2,"2024-09-07T02:11:16.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454878,1725675076890,-500.0,0.00014794,2,"2024-09-07T02:11:16.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454879,1725675076900,-500.0,0.00014794,2,"2024-09-07T02:11:16.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454880,1725675076912,-350.79718763,0.00014794,2,"2024-09-07T02:11:16.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454881,1725675076922,-1523.29,0.00014794,2,"2024-09-07T02:11:16.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454882,1725675076933,-1523.29,0.00014794,2,"2024-09-07T02:11:16.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454883,1725675076943,-1523.29,0.00014794,2,"2024-09-07T02:11:16.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454884,1725675076954,-1523.29,0.00014794,2,"2024-09-07T02:11:16.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454885,1725675076964,-1523.29,0.00014794,2,"2024-09-07T02:11:16.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454886,1725675076973,-500.0,0.00014794,2,"2024-09-07T02:11:16.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454887,1725675076982,-1523.29,0.00014794,2,"2024-09-07T02:11:16.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454888,1725675076994,-501.70175002,0.00014794,2,"2024-09-07T02:11:16.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454889,1725675077004,-500.0,0.00014794,2,"2024-09-07T02:11:17.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454890,1725675077014,-1523.29,0.00014794,2,"2024-09-07T02:11:17.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454891,1725675077024,-500.0,0.00014794,2,"2024-09-07T02:11:17.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454892,1725675077034,-500.0,0.00014794,2,"2024-09-07T02:11:17.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454893,1725675077044,-1523.29,0.00014794,2,"2024-09-07T02:11:17.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454894,1725675077054,-500.0,0.00014794,2,"2024-09-07T02:11:17.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454895,1725675077063,-500.0,0.00014794,2,"2024-09-07T02:11:17.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454896,1725675077072,-500.0,0.00014794,2,"2024-09-07T02:11:17.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454897,1725675077081,-500.0,0.00014794,2,"2024-09-07T02:11:17.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454898,1725675077090,-515.47123398,0.00014794,2,"2024-09-07T02:11:17.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454899,1725675077099,-500.0,0.00014794,2,"2024-09-07T02:11:17.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454900,1725675077109,-500.0,0.00014794,2,"2024-09-07T02:11:17.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454901,1725675077119,-1523.29,0.00014794,2,"2024-09-07T02:11:17.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454902,1725675077128,-500.0,0.00014794,2,"2024-09-07T02:11:17.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454903,1725675077139,-500.0,0.00014794,2,"2024-09-07T02:11:17.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454904,1725675077148,-500.0,0.00014794,2,"2024-09-07T02:11:17.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454905,1725675077157,-1523.29,0.00014794,2,"2024-09-07T02:11:17.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454906,1725675077166,-500.0,0.00014794,2,"2024-09-07T02:11:17.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454907,1725675077178,-202.46625022,0.00014794,2,"2024-09-07T02:11:17.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454908,1725675077187,-501.50508948,0.00014794,2,"2024-09-07T02:11:17.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454909,1725675077197,-500.0,0.00014794,2,"2024-09-07T02:11:17.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454910,1725675077205,-1523.29,0.00014794,2,"2024-09-07T02:11:17.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454911,1725675077216,-500.0,0.00014794,2,"2024-09-07T02:11:17.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454912,1725675077226,-500.0,0.00014794,2,"2024-09-07T02:11:17.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454913,1725675077234,-500.0,0.00014794,2,"2024-09-07T02:11:17.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454914,1725675077243,-1349.37,0.00014794,2,"2024-09-07T02:11:17.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454915,1725675077252,-277.94841605,0.00014794,2,"2024-09-07T02:11:17.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454916,1725675077261,-502.61902434,0.00014794,2,"2024-09-07T02:11:17.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454917,1725675077270,-1349.37,0.00014794,2,"2024-09-07T02:11:17.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454918,1725675077279,-151.0,0.00014794,2,"2024-09-07T02:11:17.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454919,1725675077288,-751.28,0.00014794,2,"2024-09-07T02:11:17.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454920,1725675077297,-1349.37,0.00014794,2,"2024-09-07T02:11:17.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454921,1725675077306,-751.28,0.00014794,2,"2024-09-07T02:11:17.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454922,1725675077314,-151.0,0.00014794,2,"2024-09-07T02:11:17.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454923,1725675077323,-1349.37,0.00014794,2,"2024-09-07T02:11:17.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454924,1725675077332,-500.0,0.00014794,2,"2024-09-07T02:11:17.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454925,1725675077341,-751.28,0.00014794,2,"2024-09-07T02:11:17.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454926,1725675077350,-647.08839953,0.00014794,2,"2024-09-07T02:11:17.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454927,1725675077359,-151.0,0.00014794,2,"2024-09-07T02:11:17.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454928,1725675077368,-500.0,0.00014794,2,"2024-09-07T02:11:17.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454929,1725675077377,-751.28,0.00014794,2,"2024-09-07T02:11:17.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454930,1725675077386,-1349.37,0.00014794,2,"2024-09-07T02:11:17.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454931,1725675077395,-151.0,0.00014794,2,"2024-09-07T02:11:17.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454932,1725675077405,-751.28,0.00014794,2,"2024-09-07T02:11:17.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454933,1725675077416,-1349.37,0.00014794,2,"2024-09-07T02:11:17.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454934,1725675077426,-500.0,0.00014794,2,"2024-09-07T02:11:17.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454935,1725675077438,-751.28,0.00014794,2,"2024-09-07T02:11:17.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454936,1725675077448,-151.0,0.00014794,2,"2024-09-07T02:11:17.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454937,1725675077459,-500.0,0.00014794,2,"2024-09-07T02:11:17.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454938,1725675077468,-1349.37,0.00014794,2,"2024-09-07T02:11:17.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454939,1725675077478,-751.28,0.00014794,2,"2024-09-07T02:11:17.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454940,1725675077489,-500.0,0.00014794,2,"2024-09-07T02:11:17.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454941,1725675077499,-151.0,0.00014794,2,"2024-09-07T02:11:17.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454942,1725675077509,-1349.37,0.00014794,2,"2024-09-07T02:11:17.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454943,1725675077518,-751.28,0.00014794,2,"2024-09-07T02:11:17.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454944,1725675077528,-500.0,0.00014794,2,"2024-09-07T02:11:17.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454945,1725675077539,-1349.37,0.00014794,2,"2024-09-07T02:11:17.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454946,1725675077550,-500.0,0.00014794,2,"2024-09-07T02:11:17.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454947,1725675077561,-1349.37,0.00014794,2,"2024-09-07T02:11:17.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454948,1725675077570,-751.28,0.00014794,2,"2024-09-07T02:11:17.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454949,1725675077581,-500.0,0.00014794,2,"2024-09-07T02:11:17.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454950,1725675077590,-1349.37,0.00014794,2,"2024-09-07T02:11:17.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454951,1725675077600,-151.0,0.00014794,2,"2024-09-07T02:11:17.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454952,1725675077610,-751.28,0.00014794,2,"2024-09-07T02:11:17.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454953,1725675077621,-1349.37,0.00014794,2,"2024-09-07T02:11:17.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454954,1725675077630,-500.0,0.00014794,2,"2024-09-07T02:11:17.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454955,1725675077639,-751.28,0.00014794,2,"2024-09-07T02:11:17.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454956,1725675077649,-500.0,0.00014794,2,"2024-09-07T02:11:17.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454957,1725675077661,-500.0,0.00014794,2,"2024-09-07T02:11:17.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454958,1725675077675,-751.28,0.00014794,2,"2024-09-07T02:11:17.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454959,1725675077684,-404.4814211,0.00014794,2,"2024-09-07T02:11:17.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454960,1725675077695,-151.0,0.00014794,2,"2024-09-07T02:11:17.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454961,1725675077703,-500.0,0.00014794,2,"2024-09-07T02:11:17.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454962,1725675077713,-500.0,0.00014794,2,"2024-09-07T02:11:17.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454963,1725675077722,-500.0,0.00014794,2,"2024-09-07T02:11:17.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454964,1725675077730,-151.0,0.00014794,2,"2024-09-07T02:11:17.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454965,1725675077740,-1032.08,0.00014794,2,"2024-09-07T02:11:17.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454966,1725675077749,-505.15564566,0.00014794,2,"2024-09-07T02:11:17.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454967,1725675077758,-500.0,0.00014794,2,"2024-09-07T02:11:17.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454968,1725675077768,-269.823278,0.00014794,2,"2024-09-07T02:11:17.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454969,1725675077777,-1032.08,0.00014794,2,"2024-09-07T02:11:17.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454970,1725675077786,-500.0,0.00014794,2,"2024-09-07T02:11:17.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454971,1725675077796,-1032.08,0.00014794,2,"2024-09-07T02:11:17.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454972,1725675077805,-500.0,0.00014794,2,"2024-09-07T02:11:17.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454973,1725675077814,-1032.08,0.00014794,2,"2024-09-07T02:11:17.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454974,1725675077828,-500.0,0.00014794,2,"2024-09-07T02:11:17.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454975,1725675077837,-1032.08,0.00014794,2,"2024-09-07T02:11:17.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454976,1725675077847,-500.0,0.00014794,2,"2024-09-07T02:11:17.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454977,1725675077857,-1032.08,0.00014794,2,"2024-09-07T02:11:17.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454978,1725675077867,-500.0,0.00014794,2,"2024-09-07T02:11:17.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454979,1725675077877,-500.0,0.00014794,2,"2024-09-07T02:11:17.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454980,1725675077886,-1032.08,0.00014794,2,"2024-09-07T02:11:17.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454981,1725675077895,-500.0,0.00014794,2,"2024-09-07T02:11:17.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454982,1725675077905,-500.0,0.00014794,2,"2024-09-07T02:11:17.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454983,1725675077915,-1032.08,0.00014794,2,"2024-09-07T02:11:17.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454984,1725675077925,-500.0,0.00014794,2,"2024-09-07T02:11:17.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454985,1725675077935,-500.0,0.00014794,2,"2024-09-07T02:11:17.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454986,1725675077945,-500.0,0.00014794,2,"2024-09-07T02:11:17.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454987,1725675077954,-1032.08,0.00014794,2,"2024-09-07T02:11:17.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454988,1725675077964,-500.0,0.00014794,2,"2024-09-07T02:11:17.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454989,1725675077974,-500.0,0.00014794,2,"2024-09-07T02:11:17.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454990,1725675077983,-1032.08,0.00014794,2,"2024-09-07T02:11:17.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454991,1725675077993,-500.0,0.00014794,2,"2024-09-07T02:11:17.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454992,1725675078002,-500.0,0.00014794,2,"2024-09-07T02:11:18.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454993,1725675078012,-1032.08,0.00014794,2,"2024-09-07T02:11:18.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454994,1725675078021,-1032.08,0.00014794,2,"2024-09-07T02:11:18.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454995,1725675078032,-500.0,0.00014794,2,"2024-09-07T02:11:18.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454996,1725675078041,-1032.08,0.00014794,2,"2024-09-07T02:11:18.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454997,1725675078051,-500.0,0.00014794,2,"2024-09-07T02:11:18.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454998,1725675078061,-1032.08,0.00014794,2,"2024-09-07T02:11:18.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337454999,1725675078071,-500.0,0.00014794,2,"2024-09-07T02:11:18.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455000,1725675078081,-500.0,0.00014794,2,"2024-09-07T02:11:18.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455001,1725675078090,-662.78,0.00014794,2,"2024-09-07T02:11:18.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455002,1725675078100,-500.0,0.00014794,2,"2024-09-07T02:11:18.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455003,1725675078110,-500.0,0.00014794,2,"2024-09-07T02:11:18.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455004,1725675078120,-662.78,0.00014794,2,"2024-09-07T02:11:18.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455005,1725675078130,-500.0,0.00014794,2,"2024-09-07T02:11:18.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455006,1725675078140,-500.0,0.00014794,2,"2024-09-07T02:11:18.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455007,1725675078150,-662.78,0.00014794,2,"2024-09-07T02:11:18.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455008,1725675078160,-500.0,0.00014794,2,"2024-09-07T02:11:18.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455009,1725675078170,-500.0,0.00014794,2,"2024-09-07T02:11:18.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455010,1725675078180,-662.78,0.00014794,2,"2024-09-07T02:11:18.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455011,1725675078190,-500.0,0.00014794,2,"2024-09-07T02:11:18.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455012,1725675078201,-500.0,0.00014794,2,"2024-09-07T02:11:18.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455013,1725675078210,-662.78,0.00014794,2,"2024-09-07T02:11:18.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455014,1725675078221,-500.0,0.00014794,2,"2024-09-07T02:11:18.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455015,1725675078231,-662.78,0.00014794,2,"2024-09-07T02:11:18.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455016,1725675078241,-500.0,0.00014794,2,"2024-09-07T02:11:18.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455017,1725675078251,-662.78,0.00014794,2,"2024-09-07T02:11:18.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455018,1725675078261,-500.0,0.00014794,2,"2024-09-07T02:11:18.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455019,1725675078271,-662.78,0.00014794,2,"2024-09-07T02:11:18.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455020,1725675078282,-500.0,0.00014794,2,"2024-09-07T02:11:18.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455021,1725675078292,-662.78,0.00014794,2,"2024-09-07T02:11:18.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455022,1725675078302,-502.77079532,0.00014794,2,"2024-09-07T02:11:18.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455023,1725675078312,-662.78,0.00014794,2,"2024-09-07T02:11:18.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455024,1725675078322,-662.78,0.00014794,2,"2024-09-07T02:11:18.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455025,1725675078332,-627.77,0.00014794,2,"2024-09-07T02:11:18.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455026,1725675078342,-627.77,0.00014794,2,"2024-09-07T02:11:18.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455027,1725675078353,-500.0,0.00014794,2,"2024-09-07T02:11:18.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455028,1725675078363,-627.77,0.00014794,2,"2024-09-07T02:11:18.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455029,1725675078373,-500.0,0.00014794,2,"2024-09-07T02:11:18.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455030,1725675078383,-500.0,0.00014794,2,"2024-09-07T02:11:18.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455031,1725675078393,-627.77,0.00014794,2,"2024-09-07T02:11:18.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455032,1725675078403,-500.0,0.00014794,2,"2024-09-07T02:11:18.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455033,1725675078413,-627.77,0.00014794,2,"2024-09-07T02:11:18.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455034,1725675078423,-500.0,0.00014794,2,"2024-09-07T02:11:18.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455035,1725675078434,-500.0,0.00014794,2,"2024-09-07T02:11:18.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455036,1725675078444,-627.77,0.00014794,2,"2024-09-07T02:11:18.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455037,1725675078454,-500.0,0.00014794,2,"2024-09-07T02:11:18.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455038,1725675078465,-627.77,0.00014794,2,"2024-09-07T02:11:18.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455039,1725675078475,-581.16736243,0.00014794,2,"2024-09-07T02:11:18.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455040,1725675078484,-500.0,0.00014794,2,"2024-09-07T02:11:18.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455041,1725675078494,-627.77,0.00014794,2,"2024-09-07T02:11:18.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455042,1725675078503,-500.0,0.00014794,2,"2024-09-07T02:11:18.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455043,1725675078514,-6734.47,0.00014794,2,"2024-09-07T02:11:18.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455044,1725675078524,-627.77,0.00014794,2,"2024-09-07T02:11:18.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455045,1725675078534,-500.0,0.00014794,2,"2024-09-07T02:11:18.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455046,1725675078544,-500.0,0.00014794,2,"2024-09-07T02:11:18.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455047,1725675078553,-643.39,0.00014794,2,"2024-09-07T02:11:18.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455048,1725675078563,-6734.47,0.00014794,2,"2024-09-07T02:11:18.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455049,1725675078572,-627.77,0.00014794,2,"2024-09-07T02:11:18.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455050,1725675078582,-500.0,0.00014794,2,"2024-09-07T02:11:18.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455051,1725675078592,-643.39,0.00014794,2,"2024-09-07T02:11:18.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455052,1725675078602,-627.77,0.00014794,2,"2024-09-07T02:11:18.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455053,1725675078611,-6734.47,0.00014794,2,"2024-09-07T02:11:18.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455054,1725675078620,-500.0,0.00014794,2,"2024-09-07T02:11:18.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455055,1725675078630,-643.39,0.00014794,2,"2024-09-07T02:11:18.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455056,1725675078640,-500.0,0.00014794,2,"2024-09-07T02:11:18.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455057,1725675078650,-627.77,0.00014794,2,"2024-09-07T02:11:18.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455058,1725675078660,-6734.47,0.00014794,2,"2024-09-07T02:11:18.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455059,1725675078673,-500.0,0.00014794,2,"2024-09-07T02:11:18.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455060,1725675078683,-643.39,0.00014794,2,"2024-09-07T02:11:18.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455061,1725675078693,-436.44,0.00014794,2,"2024-09-07T02:11:18.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455062,1725675078703,-6734.47,0.00014794,2,"2024-09-07T02:11:18.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455063,1725675078715,-500.0,0.00014794,2,"2024-09-07T02:11:18.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455064,1725675078726,-643.39,0.00014794,2,"2024-09-07T02:11:18.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455065,1725675078736,-6734.47,0.00014794,2,"2024-09-07T02:11:18.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455066,1725675078747,-500.0,0.00014794,2,"2024-09-07T02:11:18.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455067,1725675078758,-643.39,0.00014794,2,"2024-09-07T02:11:18.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455068,1725675078768,-6734.47,0.00014794,2,"2024-09-07T02:11:18.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455069,1725675078778,-643.39,0.00014794,2,"2024-09-07T02:11:18.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455070,1725675078788,-6734.47,0.00014794,2,"2024-09-07T02:11:18.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455071,1725675078798,-500.0,0.00014794,2,"2024-09-07T02:11:18.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455072,1725675078808,-158.77828322,0.00014794,2,"2024-09-07T02:11:18.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455073,1725675078818,-643.39,0.00014794,2,"2024-09-07T02:11:18.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455074,1725675078828,-6734.47,0.00014794,2,"2024-09-07T02:11:18.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455075,1725675078840,-500.0,0.00014794,2,"2024-09-07T02:11:18.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455076,1725675078850,-1888.51,0.00014794,2,"2024-09-07T02:11:18.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455077,1725675078860,-643.39,0.00014794,2,"2024-09-07T02:11:18.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455078,1725675078870,-6734.47,0.00014794,2,"2024-09-07T02:11:18.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455079,1725675078880,-163.69295231,0.00014794,2,"2024-09-07T02:11:18.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455080,1725675078891,-1888.51,0.00014794,2,"2024-09-07T02:11:18.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455081,1725675078901,-643.39,0.00014794,2,"2024-09-07T02:11:18.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455082,1725675078911,-6734.47,0.00014794,2,"2024-09-07T02:11:18.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455083,1725675078921,-1888.51,0.00014794,2,"2024-09-07T02:11:18.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455084,1725675078931,-6734.47,0.00014794,2,"2024-09-07T02:11:18.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455085,1725675078941,-643.39,0.00014794,2,"2024-09-07T02:11:18.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455086,1725675078951,-1888.51,0.00014794,2,"2024-09-07T02:11:18.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455087,1725675078961,-500.0,0.00014794,2,"2024-09-07T02:11:18.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455088,1725675078971,-643.39,0.00014794,2,"2024-09-07T02:11:18.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455089,1725675078981,-1888.51,0.00014794,2,"2024-09-07T02:11:18.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455090,1725675078990,-500.0,0.00014794,2,"2024-09-07T02:11:18.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455091,1725675079001,-643.39,0.00014794,2,"2024-09-07T02:11:19.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455092,1725675079011,-500.0,0.00014794,2,"2024-09-07T02:11:19.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455093,1725675079021,-1888.51,0.00014794,2,"2024-09-07T02:11:19.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455094,1725675079032,-500.0,0.00014794,2,"2024-09-07T02:11:19.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455095,1725675079041,-500.0,0.00014794,2,"2024-09-07T02:11:19.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455096,1725675079052,-1888.51,0.00014794,2,"2024-09-07T02:11:19.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455097,1725675079061,-643.39,0.00014794,2,"2024-09-07T02:11:19.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455098,1725675079072,-501.42893122,0.00014794,2,"2024-09-07T02:11:19.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455099,1725675079082,-500.0,0.00014794,2,"2024-09-07T02:11:19.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455100,1725675079092,-1888.51,0.00014794,2,"2024-09-07T02:11:19.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455101,1725675079102,-500.0,0.00014794,2,"2024-09-07T02:11:19.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455102,1725675079112,-1888.51,0.00014794,2,"2024-09-07T02:11:19.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455103,1725675079122,-500.0,0.00014794,2,"2024-09-07T02:11:19.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455104,1725675079132,-1888.51,0.00014794,2,"2024-09-07T02:11:19.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455105,1725675079142,-500.0,0.00014794,2,"2024-09-07T02:11:19.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455106,1725675079152,-1888.51,0.00014794,2,"2024-09-07T02:11:19.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455107,1725675079162,-500.0,0.00014794,2,"2024-09-07T02:11:19.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455108,1725675079173,-500.0,0.00014794,2,"2024-09-07T02:11:19.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455109,1725675079183,-500.0,0.00014794,2,"2024-09-07T02:11:19.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455110,1725675079193,-500.0,0.00014794,2,"2024-09-07T02:11:19.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455111,1725675079203,-678.47,0.00014794,2,"2024-09-07T02:11:19.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455112,1725675079213,-173.53021391,0.00014794,2,"2024-09-07T02:11:19.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455113,1725675079223,-678.47,0.00014794,2,"2024-09-07T02:11:19.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455114,1725675079233,-500.0,0.00014794,2,"2024-09-07T02:11:19.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455115,1725675079243,-678.47,0.00014794,2,"2024-09-07T02:11:19.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455116,1725675079253,-500.0,0.00014794,2,"2024-09-07T02:11:19.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455117,1725675079263,-678.47,0.00014794,2,"2024-09-07T02:11:19.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455118,1725675079273,-643.39299382,0.00014794,2,"2024-09-07T02:11:19.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455119,1725675079283,-678.47,0.00014794,2,"2024-09-07T02:11:19.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455120,1725675079292,-678.47,0.00014794,2,"2024-09-07T02:11:19.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455121,1725675079302,-500.0,0.00014794,2,"2024-09-07T02:11:19.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455122,1725675079312,-678.47,0.00014794,2,"2024-09-07T02:11:19.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455123,1725675079321,-678.47,0.00014794,2,"2024-09-07T02:11:19.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455124,1725675079331,-596.1,0.00014794,2,"2024-09-07T02:11:19.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455125,1725675079340,-500.0,0.00014794,2,"2024-09-07T02:11:19.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455126,1725675079350,-678.47,0.00014794,2,"2024-09-07T02:11:19.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455127,1725675079359,-596.1,0.00014794,2,"2024-09-07T02:11:19.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455128,1725675079369,-500.0,0.00014794,2,"2024-09-07T02:11:19.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455129,1725675079379,-678.47,0.00014794,2,"2024-09-07T02:11:19.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455130,1725675079388,-500.0,0.00014794,2,"2024-09-07T02:11:19.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455131,1725675079398,-596.1,0.00014794,2,"2024-09-07T02:11:19.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455132,1725675079407,-678.47,0.00014794,2,"2024-09-07T02:11:19.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455133,1725675079417,-500.0,0.00014794,2,"2024-09-07T02:11:19.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455134,1725675079426,-596.1,0.00014794,2,"2024-09-07T02:11:19.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455135,1725675079437,-500.0,0.00014794,2,"2024-09-07T02:11:19.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455136,1725675079447,-678.47,0.00014794,2,"2024-09-07T02:11:19.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455137,1725675079457,-596.1,0.00014794,2,"2024-09-07T02:11:19.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455138,1725675079467,-500.0,0.00014794,2,"2024-09-07T02:11:19.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455139,1725675079477,-596.1,0.00014794,2,"2024-09-07T02:11:19.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455140,1725675079487,-500.0,0.00014794,2,"2024-09-07T02:11:19.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455141,1725675079497,-596.1,0.00014794,2,"2024-09-07T02:11:19.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455142,1725675079507,-579.45656338,0.00014794,2,"2024-09-07T02:11:19.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455143,1725675079517,-596.1,0.00014794,2,"2024-09-07T02:11:19.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455144,1725675079527,-500.0,0.00014794,2,"2024-09-07T02:11:19.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455145,1725675079536,-596.1,0.00014794,2,"2024-09-07T02:11:19.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455146,1725675079546,-501.79955187,0.00014794,2,"2024-09-07T02:11:19.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455147,1725675079556,-596.1,0.00014794,2,"2024-09-07T02:11:19.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455148,1725675079566,-596.1,0.00014794,2,"2024-09-07T02:11:19.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455149,1725675079575,-661.08,0.00014794,2,"2024-09-07T02:11:19.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455150,1725675079584,-596.1,0.00014794,2,"2024-09-07T02:11:19.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455151,1725675079594,-3787.08,0.00014794,2,"2024-09-07T02:11:19.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455152,1725675079604,-324.69832,0.00014794,2,"2024-09-07T02:11:19.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455153,1725675079613,-3787.08,0.00014794,2,"2024-09-07T02:11:19.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455154,1725675079623,-3787.08,0.00014794,2,"2024-09-07T02:11:19.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455155,1725675079632,-324.69832,0.00014794,2,"2024-09-07T02:11:19.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455156,1725675079642,-3787.08,0.00014794,2,"2024-09-07T02:11:19.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455157,1725675079651,-324.69832,0.00014794,2,"2024-09-07T02:11:19.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455158,1725675079662,-3787.08,0.00014794,2,"2024-09-07T02:11:19.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455159,1725675079674,-500.0,0.00014794,2,"2024-09-07T02:11:19.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455160,1725675079683,-3787.08,0.00014794,2,"2024-09-07T02:11:19.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455161,1725675079693,-3787.08,0.00014794,2,"2024-09-07T02:11:19.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455162,1725675079703,-500.0,0.00014794,2,"2024-09-07T02:11:19.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455163,1725675079713,-500.0,0.00014794,2,"2024-09-07T02:11:19.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455164,1725675079724,-3787.08,0.00014794,2,"2024-09-07T02:11:19.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455165,1725675079733,-324.69832,0.00014794,2,"2024-09-07T02:11:19.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455166,1725675079744,-500.0,0.00014794,2,"2024-09-07T02:11:19.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455167,1725675079754,-3787.08,0.00014794,2,"2024-09-07T02:11:19.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455168,1725675079763,-324.69832,0.00014794,2,"2024-09-07T02:11:19.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455169,1725675079773,-661.08,0.00014794,2,"2024-09-07T02:11:19.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455170,1725675079782,-3787.08,0.00014794,2,"2024-09-07T02:11:19.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455171,1725675079792,-500.0,0.00014794,2,"2024-09-07T02:11:19.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455172,1725675079801,-500.0,0.00014794,2,"2024-09-07T02:11:19.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455173,1725675079811,-661.08,0.00014794,2,"2024-09-07T02:11:19.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455174,1725675079821,-3787.08,0.00014794,2,"2024-09-07T02:11:19.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455175,1725675079830,-324.69832,0.00014794,2,"2024-09-07T02:11:19.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455176,1725675079840,-500.0,0.00014794,2,"2024-09-07T02:11:19.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455177,1725675079850,-500.0,0.00014794,2,"2024-09-07T02:11:19.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455178,1725675079860,-3787.08,0.00014794,2,"2024-09-07T02:11:19.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455179,1725675079870,-500.0,0.00014794,2,"2024-09-07T02:11:19.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455180,1725675079881,-661.08,0.00014794,2,"2024-09-07T02:11:19.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455181,1725675079891,-324.69832,0.00014794,2,"2024-09-07T02:11:19.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455182,1725675079901,-500.0,0.00014794,2,"2024-09-07T02:11:19.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455183,1725675079912,-500.0,0.00014794,2,"2024-09-07T02:11:19.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455184,1725675079921,-661.08,0.00014794,2,"2024-09-07T02:11:19.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455185,1725675079932,-500.0,0.00014794,2,"2024-09-07T02:11:19.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455186,1725675079943,-500.0,0.00014794,2,"2024-09-07T02:11:19.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455187,1725675079953,-500.0,0.00014794,2,"2024-09-07T02:11:19.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455188,1725675079963,-661.08,0.00014794,2,"2024-09-07T02:11:19.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455189,1725675079972,-500.0,0.00014794,2,"2024-09-07T02:11:19.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455190,1725675079983,-500.0,0.00014794,2,"2024-09-07T02:11:19.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455191,1725675079994,-661.08,0.00014794,2,"2024-09-07T02:11:19.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455192,1725675080004,-500.0,0.00014794,2,"2024-09-07T02:11:20.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455193,1725675080014,-500.0,0.00014794,2,"2024-09-07T02:11:20.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455194,1725675080023,-661.08,0.00014794,2,"2024-09-07T02:11:20.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455195,1725675080034,-500.0,0.00014794,2,"2024-09-07T02:11:20.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455196,1725675080043,-661.08,0.00014794,2,"2024-09-07T02:11:20.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455197,1725675080054,-500.0,0.00014794,2,"2024-09-07T02:11:20.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455198,1725675080065,-500.0,0.00014794,2,"2024-09-07T02:11:20.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455199,1725675080074,-500.0,0.00014794,2,"2024-09-07T02:11:20.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455200,1725675080085,-324.69832,0.00014794,2,"2024-09-07T02:11:20.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455201,1725675080095,-661.08,0.00014794,2,"2024-09-07T02:11:20.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455202,1725675080104,-500.0,0.00014794,2,"2024-09-07T02:11:20.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455203,1725675080114,-500.0,0.00014794,2,"2024-09-07T02:11:20.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455204,1725675080124,-661.08,0.00014794,2,"2024-09-07T02:11:20.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455205,1725675080135,-324.69832,0.00014794,2,"2024-09-07T02:11:20.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455206,1725675080145,-500.0,0.00014794,2,"2024-09-07T02:11:20.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455207,1725675080154,-500.0,0.00014794,2,"2024-09-07T02:11:20.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455208,1725675080164,-500.0,0.00014794,2,"2024-09-07T02:11:20.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455209,1725675080174,-324.69832,0.00014794,2,"2024-09-07T02:11:20.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455210,1725675080184,-500.0,0.00014794,2,"2024-09-07T02:11:20.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455211,1725675080194,-209.73536206,0.00014794,2,"2024-09-07T02:11:20.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455212,1725675080203,-500.0,0.00014794,2,"2024-09-07T02:11:20.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455213,1725675080213,-500.0,0.00014794,2,"2024-09-07T02:11:20.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455214,1725675080222,-324.69832,0.00014794,2,"2024-09-07T02:11:20.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455215,1725675080232,-500.0,0.00014794,2,"2024-09-07T02:11:20.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455216,1725675080242,-500.0,0.00014794,2,"2024-09-07T02:11:20.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455217,1725675080253,-500.0,0.00014794,2,"2024-09-07T02:11:20.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455218,1725675080264,-324.69832,0.00014794,2,"2024-09-07T02:11:20.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455219,1725675080274,-500.0,0.00014794,2,"2024-09-07T02:11:20.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455220,1725675080520,-648.37942223,0.00014794,2,"2024-09-07T02:11:20.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455221,1725675080539,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455222,1725675080548,-500.0,0.00014794,2,"2024-09-07T02:11:20.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455223,1725675080557,-324.69832,0.00014794,2,"2024-09-07T02:11:20.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455224,1725675080566,-500.0,0.00014794,2,"2024-09-07T02:11:20.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455225,1725675080575,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455226,1725675080585,-500.0,0.00014794,2,"2024-09-07T02:11:20.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455227,1725675080593,-500.0,0.00014794,2,"2024-09-07T02:11:20.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455228,1725675080603,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455229,1725675080612,-500.0,0.00014794,2,"2024-09-07T02:11:20.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455230,1725675080621,-324.69832,0.00014794,2,"2024-09-07T02:11:20.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455231,1725675080630,-260.540861,0.00014794,2,"2024-09-07T02:11:20.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455232,1725675080639,-500.0,0.00014794,2,"2024-09-07T02:11:20.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455233,1725675080648,-500.0,0.00014794,2,"2024-09-07T02:11:20.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455234,1725675080658,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455235,1725675080669,-260.540861,0.00014794,2,"2024-09-07T02:11:20.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455236,1725675080678,-500.0,0.00014794,2,"2024-09-07T02:11:20.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455237,1725675080688,-500.0,0.00014794,2,"2024-09-07T02:11:20.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455238,1725675080698,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455239,1725675080709,-500.0,0.00014794,2,"2024-09-07T02:11:20.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455240,1725675080719,-260.540861,0.00014794,2,"2024-09-07T02:11:20.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455241,1725675080729,-500.0,0.00014794,2,"2024-09-07T02:11:20.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455242,1725675080741,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455243,1725675080750,-500.0,0.00014794,2,"2024-09-07T02:11:20.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455244,1725675080760,-260.540861,0.00014794,2,"2024-09-07T02:11:20.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455245,1725675080771,-500.0,0.00014794,2,"2024-09-07T02:11:20.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455246,1725675080781,-500.0,0.00014794,2,"2024-09-07T02:11:20.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455247,1725675080790,-500.0,0.00014794,2,"2024-09-07T02:11:20.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455248,1725675080800,-500.0,0.00014794,2,"2024-09-07T02:11:20.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455249,1725675080810,-260.540861,0.00014794,2,"2024-09-07T02:11:20.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455250,1725675080822,-500.0,0.00014794,2,"2024-09-07T02:11:20.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455251,1725675080833,-500.0,0.00014794,2,"2024-09-07T02:11:20.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455252,1725675080842,-500.0,0.00014794,2,"2024-09-07T02:11:20.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455253,1725675080851,-260.540861,0.00014794,2,"2024-09-07T02:11:20.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455254,1725675080861,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455255,1725675080870,-500.0,0.00014794,2,"2024-09-07T02:11:20.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455256,1725675080880,-500.0,0.00014794,2,"2024-09-07T02:11:20.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455257,1725675080891,-500.0,0.00014794,2,"2024-09-07T02:11:20.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455258,1725675080900,-260.540861,0.00014794,2,"2024-09-07T02:11:20.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455259,1725675080910,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455260,1725675080922,-500.0,0.00014794,2,"2024-09-07T02:11:20.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455261,1725675080932,-260.540861,0.00014794,2,"2024-09-07T02:11:20.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455262,1725675080943,-4840.058022,0.00014794,2,"2024-09-07T02:11:20.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455263,1725675080955,-500.0,0.00014794,2,"2024-09-07T02:11:20.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455264,1725675080966,-500.0,0.00014794,2,"2024-09-07T02:11:20.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455265,1725675080975,-500.0,0.00014794,2,"2024-09-07T02:11:20.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455266,1725675080984,-260.540861,0.00014794,2,"2024-09-07T02:11:20.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455267,1725675080993,-500.0,0.00014794,2,"2024-09-07T02:11:20.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455268,1725675081002,-4840.058022,0.00014794,2,"2024-09-07T02:11:21.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455269,1725675081011,-500.0,0.00014794,2,"2024-09-07T02:11:21.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455270,1725675081020,-260.540861,0.00014794,2,"2024-09-07T02:11:21.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455271,1725675081030,-500.0,0.00014794,2,"2024-09-07T02:11:21.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455272,1725675081039,-500.0,0.00014794,2,"2024-09-07T02:11:21.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455273,1725675081049,-500.0,0.00014794,2,"2024-09-07T02:11:21.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455274,1725675081060,-4840.058022,0.00014794,2,"2024-09-07T02:11:21.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455275,1725675081069,-179.014698,0.00014794,2,"2024-09-07T02:11:21.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455276,1725675081079,-500.0,0.00014794,2,"2024-09-07T02:11:21.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455277,1725675081090,-500.0,0.00014794,2,"2024-09-07T02:11:21.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455278,1725675081099,-4840.058022,0.00014794,2,"2024-09-07T02:11:21.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455279,1725675081109,-260.540861,0.00014794,2,"2024-09-07T02:11:21.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455280,1725675081119,-500.0,0.00014794,2,"2024-09-07T02:11:21.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455281,1725675081128,-179.014698,0.00014794,2,"2024-09-07T02:11:21.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455282,1725675081138,-500.0,0.00014794,2,"2024-09-07T02:11:21.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455283,1725675081148,-500.0,0.00014794,2,"2024-09-07T02:11:21.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455284,1725675081158,-500.0,0.00014794,2,"2024-09-07T02:11:21.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455285,1725675081168,-260.540861,0.00014794,2,"2024-09-07T02:11:21.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455286,1725675081178,-4840.058022,0.00014794,2,"2024-09-07T02:11:21.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455287,1725675081189,-179.014698,0.00014794,2,"2024-09-07T02:11:21.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455288,1725675081198,-500.0,0.00014794,2,"2024-09-07T02:11:21.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455289,1725675081207,-500.0,0.00014794,2,"2024-09-07T02:11:21.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455290,1725675081217,-500.0,0.00014794,2,"2024-09-07T02:11:21.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455291,1725675081227,-260.540861,0.00014794,2,"2024-09-07T02:11:21.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455292,1725675081236,-4840.058022,0.00014794,2,"2024-09-07T02:11:21.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455293,1725675081246,-500.0,0.00014794,2,"2024-09-07T02:11:21.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455294,1725675081255,-179.014698,0.00014794,2,"2024-09-07T02:11:21.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455295,1725675081264,-500.0,0.00014794,2,"2024-09-07T02:11:21.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455296,1725675081273,-500.0,0.00014794,2,"2024-09-07T02:11:21.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455297,1725675081283,-260.540861,0.00014794,2,"2024-09-07T02:11:21.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455298,1725675081292,-500.0,0.00014794,2,"2024-09-07T02:11:21.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455299,1725675081302,-500.0,0.00014794,2,"2024-09-07T02:11:21.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455300,1725675081311,-500.0,0.00014794,2,"2024-09-07T02:11:21.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455301,1725675081321,-179.014698,0.00014794,2,"2024-09-07T02:11:21.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455302,1725675081331,-500.0,0.00014794,2,"2024-09-07T02:11:21.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455303,1725675081340,-504.55185493,0.00014794,2,"2024-09-07T02:11:21.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455304,1725675081350,-500.0,0.00014794,2,"2024-09-07T02:11:21.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455305,1725675081359,-179.014698,0.00014794,2,"2024-09-07T02:11:21.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455306,1725675081369,-500.0,0.00014794,2,"2024-09-07T02:11:21.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455307,1725675081378,-500.0,0.00014794,2,"2024-09-07T02:11:21.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455308,1725675081387,-500.0,0.00014794,2,"2024-09-07T02:11:21.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455309,1725675081397,-500.0,0.00014794,2,"2024-09-07T02:11:21.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455310,1725675081406,-236.98572354,0.00014794,2,"2024-09-07T02:11:21.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455311,1725675081415,-179.014698,0.00014794,2,"2024-09-07T02:11:21.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455312,1725675081425,-500.0,0.00014794,2,"2024-09-07T02:11:21.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455313,1725675081435,-500.0,0.00014794,2,"2024-09-07T02:11:21.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455314,1725675081446,-500.0,0.00014794,2,"2024-09-07T02:11:21.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455315,1725675081456,-500.0,0.00014794,2,"2024-09-07T02:11:21.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455316,1725675081466,-179.014698,0.00014794,2,"2024-09-07T02:11:21.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455317,1725675081475,-500.0,0.00014794,2,"2024-09-07T02:11:21.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455318,1725675081484,-500.0,0.00014794,2,"2024-09-07T02:11:21.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455319,1725675081494,-500.0,0.00014794,2,"2024-09-07T02:11:21.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455320,1725675081503,-500.0,0.00014794,2,"2024-09-07T02:11:21.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455321,1725675081513,-179.014698,0.00014794,2,"2024-09-07T02:11:21.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455322,1725675081523,-500.0,0.00014794,2,"2024-09-07T02:11:21.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455323,1725675081533,-500.0,0.00014794,2,"2024-09-07T02:11:21.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455324,1725675081543,-158.16,0.00014794,2,"2024-09-07T02:11:21.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455325,1725675081552,-500.0,0.00014794,2,"2024-09-07T02:11:21.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455326,1725675081562,-179.014698,0.00014794,2,"2024-09-07T02:11:21.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455327,1725675081573,-500.0,0.00014794,2,"2024-09-07T02:11:21.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455328,1725675081584,-500.0,0.00014794,2,"2024-09-07T02:11:21.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455329,1725675081594,-179.014698,0.00014794,2,"2024-09-07T02:11:21.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455330,1725675081604,-500.0,0.00014794,2,"2024-09-07T02:11:21.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455331,1725675081615,-500.0,0.00014794,2,"2024-09-07T02:11:21.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455332,1725675081624,-500.0,0.00014794,2,"2024-09-07T02:11:21.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455333,1725675081633,-179.014698,0.00014794,2,"2024-09-07T02:11:21.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455334,1725675081643,-500.0,0.00014794,2,"2024-09-07T02:11:21.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455335,1725675081652,-500.0,0.00014794,2,"2024-09-07T02:11:21.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455336,1725675081661,-283.51595084,0.00014794,2,"2024-09-07T02:11:21.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455337,1725675081674,-179.014698,0.00014794,2,"2024-09-07T02:11:21.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455338,1725675081685,-500.0,0.00014794,2,"2024-09-07T02:11:21.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455339,1725675081696,-500.0,0.00014794,2,"2024-09-07T02:11:21.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455340,1725675081707,-500.0,0.00014794,2,"2024-09-07T02:11:21.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455341,1725675081719,-500.0,0.00014794,2,"2024-09-07T02:11:21.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455342,1725675081729,-500.0,0.00014794,2,"2024-09-07T02:11:21.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455343,1725675081740,-179.014698,0.00014794,2,"2024-09-07T02:11:21.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455344,1725675081750,-500.0,0.00014794,2,"2024-09-07T02:11:21.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455345,1725675081762,-500.0,0.00014794,2,"2024-09-07T02:11:21.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455346,1725675081771,-500.0,0.00014794,2,"2024-09-07T02:11:21.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455347,1725675081782,-500.0,0.00014794,2,"2024-09-07T02:11:21.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455348,1725675081792,-500.0,0.00014794,2,"2024-09-07T02:11:21.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455349,1725675081802,-500.0,0.00014794,2,"2024-09-07T02:11:21.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455350,1725675081811,-500.0,0.00014794,2,"2024-09-07T02:11:21.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455351,1725675081820,-500.0,0.00014794,2,"2024-09-07T02:11:21.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455352,1725675081829,-500.0,0.00014794,2,"2024-09-07T02:11:21.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455353,1725675081839,-500.0,0.00014794,2,"2024-09-07T02:11:21.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455354,1725675081847,-500.0,0.00014794,2,"2024-09-07T02:11:21.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455355,1725675081857,-500.0,0.00014794,2,"2024-09-07T02:11:21.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455356,1725675081866,-500.0,0.00014794,2,"2024-09-07T02:11:21.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455357,1725675081875,-500.0,0.00014794,2,"2024-09-07T02:11:21.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455358,1725675081884,-501.15995143,0.00014794,2,"2024-09-07T02:11:21.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455359,1725675081894,-500.0,0.00014794,2,"2024-09-07T02:11:21.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455360,1725675081903,-500.0,0.00014794,2,"2024-09-07T02:11:21.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455361,1725675081912,-500.0,0.00014794,2,"2024-09-07T02:11:21.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455362,1725675081921,-500.0,0.00014794,2,"2024-09-07T02:11:21.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455363,1725675081930,-503.89799794,0.00014794,2,"2024-09-07T02:11:21.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455364,1725675081939,-500.0,0.00014794,2,"2024-09-07T02:11:21.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455365,1725675081948,-500.0,0.00014794,2,"2024-09-07T02:11:21.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455366,1725675081958,-500.0,0.00014794,2,"2024-09-07T02:11:21.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455367,1725675081968,-500.0,0.00014794,2,"2024-09-07T02:11:21.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455368,1725675081977,-500.0,0.00014794,2,"2024-09-07T02:11:21.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455369,1725675081988,-500.0,0.00014794,2,"2024-09-07T02:11:21.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455370,1725675081999,-500.0,0.00014794,2,"2024-09-07T02:11:21.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455371,1725675082008,-500.0,0.00014794,2,"2024-09-07T02:11:22.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455372,1725675082018,-500.0,0.00014794,2,"2024-09-07T02:11:22.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455373,1725675082029,-500.0,0.00014794,2,"2024-09-07T02:11:22.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455374,1725675082040,-500.0,0.00014794,2,"2024-09-07T02:11:22.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455375,1725675082049,-151.0,0.00014794,2,"2024-09-07T02:11:22.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455376,1725675082060,-500.0,0.00014794,2,"2024-09-07T02:11:22.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455377,1725675082069,-500.0,0.00014794,2,"2024-09-07T02:11:22.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455378,1725675082079,-500.0,0.00014794,2,"2024-09-07T02:11:22.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455379,1725675082089,-500.0,0.00014794,2,"2024-09-07T02:11:22.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455380,1725675082099,-500.0,0.00014794,2,"2024-09-07T02:11:22.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455381,1725675082108,-500.0,0.00014794,2,"2024-09-07T02:11:22.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455382,1725675082118,-500.0,0.00014794,2,"2024-09-07T02:11:22.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455383,1725675082127,-500.0,0.00014794,2,"2024-09-07T02:11:22.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455384,1725675082136,-500.0,0.00014794,2,"2024-09-07T02:11:22.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455385,1725675082146,-500.0,0.00014794,2,"2024-09-07T02:11:22.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455386,1725675082156,-151.0,0.00014794,2,"2024-09-07T02:11:22.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455387,1725675082166,-500.0,0.00014794,2,"2024-09-07T02:11:22.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455388,1725675082175,-500.0,0.00014794,2,"2024-09-07T02:11:22.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455389,1725675082185,-169.55992161,0.00014794,2,"2024-09-07T02:11:22.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455390,1725675082197,-500.0,0.00014794,2,"2024-09-07T02:11:22.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455391,1725675082206,-500.0,0.00014794,2,"2024-09-07T02:11:22.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455392,1725675082216,-500.0,0.00014794,2,"2024-09-07T02:11:22.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455393,1725675082226,-500.0,0.00014794,2,"2024-09-07T02:11:22.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455394,1725675082235,-500.0,0.00014794,2,"2024-09-07T02:11:22.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455395,1725675082245,-500.0,0.00014794,2,"2024-09-07T02:11:22.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455396,1725675082254,-500.0,0.00014794,2,"2024-09-07T02:11:22.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455397,1725675082263,-151.0,0.00014794,2,"2024-09-07T02:11:22.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455398,1725675082272,-500.0,0.00014794,2,"2024-09-07T02:11:22.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455399,1725675082281,-500.0,0.00014794,2,"2024-09-07T02:11:22.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455400,1725675082290,-500.0,0.00014794,2,"2024-09-07T02:11:22.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455401,1725675082299,-500.0,0.00014794,2,"2024-09-07T02:11:22.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455402,1725675082309,-500.0,0.00014794,2,"2024-09-07T02:11:22.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455403,1725675082318,-500.0,0.00014794,2,"2024-09-07T02:11:22.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455404,1725675082327,-500.0,0.00014794,2,"2024-09-07T02:11:22.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455405,1725675082336,-151.0,0.00014794,2,"2024-09-07T02:11:22.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455406,1725675082345,-500.0,0.00014794,2,"2024-09-07T02:11:22.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455407,1725675082354,-500.0,0.00014794,2,"2024-09-07T02:11:22.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455408,1725675082363,-500.0,0.00014794,2,"2024-09-07T02:11:22.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455409,1725675082372,-500.0,0.00014794,2,"2024-09-07T02:11:22.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455410,1725675082381,-500.0,0.00014794,2,"2024-09-07T02:11:22.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455411,1725675082390,-500.0,0.00014794,2,"2024-09-07T02:11:22.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455412,1725675082399,-500.0,0.00014794,2,"2024-09-07T02:11:22.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455413,1725675082408,-500.0,0.00014794,2,"2024-09-07T02:11:22.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455414,1725675082417,-151.0,0.00014794,2,"2024-09-07T02:11:22.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455415,1725675082426,-500.0,0.00014794,2,"2024-09-07T02:11:22.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455416,1725675082436,-502.07029408,0.00014794,2,"2024-09-07T02:11:22.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455417,1725675082445,-500.0,0.00014794,2,"2024-09-07T02:11:22.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455418,1725675082454,-500.0,0.00014794,2,"2024-09-07T02:11:22.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455419,1725675082464,-500.0,0.00014794,2,"2024-09-07T02:11:22.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455420,1725675082473,-500.0,0.00014794,2,"2024-09-07T02:11:22.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455421,1725675082482,-500.0,0.00014794,2,"2024-09-07T02:11:22.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455422,1725675082491,-151.0,0.00014794,2,"2024-09-07T02:11:22.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455423,1725675082500,-500.0,0.00014794,2,"2024-09-07T02:11:22.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455424,1725675082509,-500.0,0.00014794,2,"2024-09-07T02:11:22.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455425,1725675082520,-151.0,0.00014794,2,"2024-09-07T02:11:22.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455426,1725675082530,-500.0,0.00014794,2,"2024-09-07T02:11:22.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455427,1725675082541,-500.0,0.00014794,2,"2024-09-07T02:11:22.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455428,1725675082551,-500.0,0.00014794,2,"2024-09-07T02:11:22.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455429,1725675082560,-500.0,0.00014794,2,"2024-09-07T02:11:22.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455430,1725675082570,-500.0,0.00014794,2,"2024-09-07T02:11:22.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455431,1725675082579,-500.0,0.00014794,2,"2024-09-07T02:11:22.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455432,1725675082588,-500.0,0.00014794,2,"2024-09-07T02:11:22.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455433,1725675082598,-500.0,0.00014794,2,"2024-09-07T02:11:22.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455434,1725675082607,-500.0,0.00014794,2,"2024-09-07T02:11:22.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455435,1725675082616,-500.0,0.00014794,2,"2024-09-07T02:11:22.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455436,1725675082625,-500.0,0.00014794,2,"2024-09-07T02:11:22.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455437,1725675082635,-500.0,0.00014794,2,"2024-09-07T02:11:22.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455438,1725675082645,-500.0,0.00014794,2,"2024-09-07T02:11:22.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455439,1725675082655,-500.0,0.00014794,2,"2024-09-07T02:11:22.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455440,1725675082666,-500.0,0.00014794,2,"2024-09-07T02:11:22.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455441,1725675082677,-500.0,0.00014794,2,"2024-09-07T02:11:22.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455442,1725675082687,-576.41024424,0.00014794,2,"2024-09-07T02:11:22.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455443,1725675082696,-500.0,0.00014794,2,"2024-09-07T02:11:22.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455444,1725675082706,-500.0,0.00014794,2,"2024-09-07T02:11:22.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455445,1725675082718,-500.0,0.00014794,2,"2024-09-07T02:11:22.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455446,1725675082728,-500.0,0.00014794,2,"2024-09-07T02:11:22.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455447,1725675082738,-500.0,0.00014794,2,"2024-09-07T02:11:22.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455448,1725675082749,-166.070027,0.00014794,2,"2024-09-07T02:11:22.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455449,1725675082759,-500.0,0.00014794,2,"2024-09-07T02:11:22.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455450,1725675082768,-500.0,0.00014794,2,"2024-09-07T02:11:22.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455451,1725675082778,-500.0,0.00014794,2,"2024-09-07T02:11:22.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455452,1725675082790,-501.77028274,0.00014794,2,"2024-09-07T02:11:22.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455453,1725675082801,-500.0,0.00014794,2,"2024-09-07T02:11:22.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455454,1725675082812,-509.51,0.00014794,2,"2024-09-07T02:11:22.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455455,1725675082823,-500.0,0.00014794,2,"2024-09-07T02:11:22.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455456,1725675082832,-509.51,0.00014794,2,"2024-09-07T02:11:22.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455457,1725675082894,-210.64,0.00014794,2,"2024-09-07T02:11:22.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455458,1725675082904,-500.0,0.00014794,2,"2024-09-07T02:11:22.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455459,1725675082914,-509.51,0.00014794,2,"2024-09-07T02:11:22.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455460,1725675082923,-500.0,0.00014794,2,"2024-09-07T02:11:22.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455461,1725675082932,-509.51,0.00014794,2,"2024-09-07T02:11:22.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455462,1725675082942,-500.0,0.00014794,2,"2024-09-07T02:11:22.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455463,1725675082951,-509.51,0.00014794,2,"2024-09-07T02:11:22.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455464,1725675082961,-500.0,0.00014794,2,"2024-09-07T02:11:22.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455465,1725675082972,-509.51,0.00014794,2,"2024-09-07T02:11:22.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455466,1725675082981,-509.51,0.00014794,2,"2024-09-07T02:11:22.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455467,1725675082991,-500.0,0.00014794,2,"2024-09-07T02:11:22.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455468,1725675083000,-509.51,0.00014794,2,"2024-09-07T02:11:23.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455469,1725675083009,-500.0,0.00014794,2,"2024-09-07T02:11:23.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455470,1725675083018,-500.0,0.00014794,2,"2024-09-07T02:11:23.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455471,1725675083027,-500.0,0.00014794,2,"2024-09-07T02:11:23.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455472,1725675083036,-509.51,0.00014794,2,"2024-09-07T02:11:23.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455473,1725675083045,-500.0,0.00014794,2,"2024-09-07T02:11:23.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455474,1725675083055,-500.0,0.00014794,2,"2024-09-07T02:11:23.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455475,1725675083064,-500.0,0.00014794,2,"2024-09-07T02:11:23.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455476,1725675083073,-509.51,0.00014794,2,"2024-09-07T02:11:23.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455477,1725675083082,-500.0,0.00014794,2,"2024-09-07T02:11:23.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455478,1725675083092,-500.0,0.00014794,2,"2024-09-07T02:11:23.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455479,1725675083102,-509.51,0.00014794,2,"2024-09-07T02:11:23.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455480,1725675083111,-500.0,0.00014794,2,"2024-09-07T02:11:23.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455481,1725675083120,-500.0,0.00014794,2,"2024-09-07T02:11:23.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455482,1725675083129,-509.51,0.00014794,2,"2024-09-07T02:11:23.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455483,1725675083138,-500.0,0.00014794,2,"2024-09-07T02:11:23.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455484,1725675083148,-500.0,0.00014794,2,"2024-09-07T02:11:23.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455485,1725675083157,-500.0,0.00014794,2,"2024-09-07T02:11:23.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455486,1725675083166,-500.0,0.00014794,2,"2024-09-07T02:11:23.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455487,1725675083175,-500.0,0.00014794,2,"2024-09-07T02:11:23.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455488,1725675083185,-500.0,0.00014794,2,"2024-09-07T02:11:23.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455489,1725675083194,-500.0,0.00014794,2,"2024-09-07T02:11:23.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455490,1725675083203,-500.0,0.00014794,2,"2024-09-07T02:11:23.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455491,1725675083212,-500.0,0.00014794,2,"2024-09-07T02:11:23.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455492,1725675083223,-500.0,0.00014794,2,"2024-09-07T02:11:23.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455493,1725675083232,-500.0,0.00014794,2,"2024-09-07T02:11:23.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455494,1725675083241,-500.0,0.00014794,2,"2024-09-07T02:11:23.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455495,1725675083251,-500.0,0.00014794,2,"2024-09-07T02:11:23.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455496,1725675083260,-500.0,0.00014794,2,"2024-09-07T02:11:23.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455497,1725675083269,-500.0,0.00014794,2,"2024-09-07T02:11:23.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455498,1725675083278,-500.0,0.00014794,2,"2024-09-07T02:11:23.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455499,1725675083287,-500.0,0.00014794,2,"2024-09-07T02:11:23.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455500,1725675083297,-500.0,0.00014794,2,"2024-09-07T02:11:23.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455501,1725675083306,-500.0,0.00014794,2,"2024-09-07T02:11:23.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455502,1725675083315,-500.0,0.00014794,2,"2024-09-07T02:11:23.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455503,1725675083325,-500.0,0.00014794,2,"2024-09-07T02:11:23.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455504,1725675083334,-500.0,0.00014794,2,"2024-09-07T02:11:23.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455505,1725675083343,-500.0,0.00014794,2,"2024-09-07T02:11:23.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455506,1725675083352,-500.0,0.00014794,2,"2024-09-07T02:11:23.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455507,1725675083361,-500.0,0.00014794,2,"2024-09-07T02:11:23.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455508,1725675083372,-632.49706804,0.00014794,2,"2024-09-07T02:11:23.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455509,1725675083382,-500.0,0.00014794,2,"2024-09-07T02:11:23.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455510,1725675083391,-500.0,0.00014794,2,"2024-09-07T02:11:23.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455511,1725675083401,-500.0,0.00014794,2,"2024-09-07T02:11:23.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455512,1725675083412,-500.0,0.00014794,2,"2024-09-07T02:11:23.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455513,1725675083423,-870.93,0.00014794,2,"2024-09-07T02:11:23.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455514,1725675083434,-500.0,0.00014794,2,"2024-09-07T02:11:23.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455515,1725675083443,-870.93,0.00014794,2,"2024-09-07T02:11:23.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455516,1725675083452,-500.0,0.00014794,2,"2024-09-07T02:11:23.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455517,1725675083461,-500.0,0.00014794,2,"2024-09-07T02:11:23.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455518,1725675083471,-870.93,0.00014794,2,"2024-09-07T02:11:23.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455519,1725675083480,-870.93,0.00014794,2,"2024-09-07T02:11:23.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455520,1725675083489,-500.0,0.00014794,2,"2024-09-07T02:11:23.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455521,1725675083498,-870.93,0.00014794,2,"2024-09-07T02:11:23.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455522,1725675083507,-500.0,0.00014794,2,"2024-09-07T02:11:23.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455523,1725675083516,-870.93,0.00014794,2,"2024-09-07T02:11:23.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455524,1725675083526,-500.0,0.00014794,2,"2024-09-07T02:11:23.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455525,1725675083536,-500.0,0.00014794,2,"2024-09-07T02:11:23.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455526,1725675083545,-870.93,0.00014794,2,"2024-09-07T02:11:23.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455527,1725675083556,-500.0,0.00014794,2,"2024-09-07T02:11:23.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455528,1725675083568,-870.93,0.00014794,2,"2024-09-07T02:11:23.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455529,1725675083578,-500.0,0.00014794,2,"2024-09-07T02:11:23.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455530,1725675083588,-500.0,0.00014794,2,"2024-09-07T02:11:23.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455531,1725675083598,-870.93,0.00014794,2,"2024-09-07T02:11:23.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455532,1725675083608,-500.0,0.00014794,2,"2024-09-07T02:11:23.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455533,1725675083619,-554.28737342,0.00014794,2,"2024-09-07T02:11:23.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455534,1725675083629,-500.0,0.00014794,2,"2024-09-07T02:11:23.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455535,1725675083639,-870.93,0.00014794,2,"2024-09-07T02:11:23.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455536,1725675083650,-500.0,0.00014794,2,"2024-09-07T02:11:23.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455537,1725675083661,-500.0,0.00014794,2,"2024-09-07T02:11:23.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455538,1725675083673,-870.93,0.00014794,2,"2024-09-07T02:11:23.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455539,1725675083682,-500.0,0.00014794,2,"2024-09-07T02:11:23.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455540,1725675083692,-500.0,0.00014794,2,"2024-09-07T02:11:23.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455541,1725675083703,-870.93,0.00014794,2,"2024-09-07T02:11:23.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455542,1725675083712,-613.69,0.00014794,2,"2024-09-07T02:11:23.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455543,1725675083723,-500.0,0.00014794,2,"2024-09-07T02:11:23.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455544,1725675083732,-870.93,0.00014794,2,"2024-09-07T02:11:23.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455545,1725675083744,-500.0,0.00014794,2,"2024-09-07T02:11:23.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455546,1725675083753,-500.0,0.00014794,2,"2024-09-07T02:11:23.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455547,1725675083762,-613.69,0.00014794,2,"2024-09-07T02:11:23.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455548,1725675083771,-870.93,0.00014794,2,"2024-09-07T02:11:23.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455549,1725675083780,-500.0,0.00014794,2,"2024-09-07T02:11:23.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455550,1725675083789,-500.0,0.00014794,2,"2024-09-07T02:11:23.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455551,1725675083798,-613.69,0.00014794,2,"2024-09-07T02:11:23.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455552,1725675083806,-870.93,0.00014794,2,"2024-09-07T02:11:23.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455553,1725675083815,-500.0,0.00014794,2,"2024-09-07T02:11:23.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455554,1725675083824,-500.0,0.00014794,2,"2024-09-07T02:11:23.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455555,1725675083833,-613.69,0.00014794,2,"2024-09-07T02:11:23.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455556,1725675083842,-500.0,0.00014794,2,"2024-09-07T02:11:23.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455557,1725675083851,-410.6,0.00014794,2,"2024-09-07T02:11:23.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455558,1725675083860,-613.69,0.00014794,2,"2024-09-07T02:11:23.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455559,1725675083868,-500.0,0.00014794,2,"2024-09-07T02:11:23.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455560,1725675083877,-500.0,0.00014794,2,"2024-09-07T02:11:23.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455561,1725675083886,-613.69,0.00014794,2,"2024-09-07T02:11:23.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455562,1725675083895,-500.0,0.00014794,2,"2024-09-07T02:11:23.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455563,1725675083904,-500.0,0.00014794,2,"2024-09-07T02:11:23.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455564,1725675083913,-613.69,0.00014794,2,"2024-09-07T02:11:23.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455565,1725675083922,-500.0,0.00014794,2,"2024-09-07T02:11:23.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455566,1725675083931,-500.0,0.00014794,2,"2024-09-07T02:11:23.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455567,1725675083940,-500.0,0.00014794,2,"2024-09-07T02:11:23.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455568,1725675083949,-500.0,0.00014794,2,"2024-09-07T02:11:23.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455569,1725675083957,-613.69,0.00014794,2,"2024-09-07T02:11:23.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455570,1725675083966,-500.0,0.00014794,2,"2024-09-07T02:11:23.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455571,1725675083975,-500.0,0.00014794,2,"2024-09-07T02:11:23.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455572,1725675083985,-613.69,0.00014794,2,"2024-09-07T02:11:23.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455573,1725675083994,-500.0,0.00014794,2,"2024-09-07T02:11:23.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455574,1725675084003,-500.0,0.00014794,2,"2024-09-07T02:11:24.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455575,1725675084012,-500.0,0.00014794,2,"2024-09-07T02:11:24.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455576,1725675084022,-500.0,0.00014794,2,"2024-09-07T02:11:24.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455577,1725675084031,-613.69,0.00014794,2,"2024-09-07T02:11:24.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455578,1725675084041,-500.0,0.00014794,2,"2024-09-07T02:11:24.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455579,1725675084051,-500.0,0.00014794,2,"2024-09-07T02:11:24.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455580,1725675084060,-500.0,0.00014794,2,"2024-09-07T02:11:24.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455581,1725675084069,-613.69,0.00014794,2,"2024-09-07T02:11:24.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455582,1725675084079,-500.0,0.00014794,2,"2024-09-07T02:11:24.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455583,1725675084089,-500.0,0.00014794,2,"2024-09-07T02:11:24.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455584,1725675084099,-500.0,0.00014794,2,"2024-09-07T02:11:24.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455585,1725675084110,-613.69,0.00014794,2,"2024-09-07T02:11:24.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455586,1725675084119,-500.0,0.00014794,2,"2024-09-07T02:11:24.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455587,1725675084128,-500.0,0.00014794,2,"2024-09-07T02:11:24.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455588,1725675084138,-500.0,0.00014794,2,"2024-09-07T02:11:24.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455589,1725675084147,-500.0,0.00014794,2,"2024-09-07T02:11:24.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455590,1725675084157,-541.89326481,0.00014794,2,"2024-09-07T02:11:24.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455591,1725675084166,-500.0,0.00014794,2,"2024-09-07T02:11:24.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455592,1725675084176,-151.0,0.00014794,2,"2024-09-07T02:11:24.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455593,1725675084185,-480.52174093,0.00014794,2,"2024-09-07T02:11:24.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455594,1725675084195,-500.0,0.00014794,2,"2024-09-07T02:11:24.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455595,1725675084204,-502.37756872,0.00014794,2,"2024-09-07T02:11:24.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455596,1725675084214,-500.0,0.00014794,2,"2024-09-07T02:11:24.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455597,1725675084223,-500.0,0.00014794,2,"2024-09-07T02:11:24.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455598,1725675084235,-151.0,0.00014794,2,"2024-09-07T02:11:24.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455599,1725675084244,-151.0,0.00014794,2,"2024-09-07T02:11:24.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455600,1725675084253,-500.0,0.00014794,2,"2024-09-07T02:11:24.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455601,1725675084262,-500.0,0.00014794,2,"2024-09-07T02:11:24.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455602,1725675084271,-504.38671292,0.00014794,2,"2024-09-07T02:11:24.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455603,1725675084280,-151.0,0.00014794,2,"2024-09-07T02:11:24.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455604,1725675084289,-151.0,0.00014794,2,"2024-09-07T02:11:24.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455605,1725675084298,-500.0,0.00014794,2,"2024-09-07T02:11:24.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455606,1725675084309,-151.0,0.00014794,2,"2024-09-07T02:11:24.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455607,1725675084318,-500.0,0.00014794,2,"2024-09-07T02:11:24.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455608,1725675084328,-151.0,0.00014794,2,"2024-09-07T02:11:24.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455609,1725675084337,-500.0,0.00014794,2,"2024-09-07T02:11:24.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455610,1725675084346,-500.0,0.00014794,2,"2024-09-07T02:11:24.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455611,1725675084355,-151.0,0.00014794,2,"2024-09-07T02:11:24.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455612,1725675084364,-151.0,0.00014794,2,"2024-09-07T02:11:24.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455613,1725675084374,-500.0,0.00014794,2,"2024-09-07T02:11:24.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455614,1725675084383,-500.0,0.00014794,2,"2024-09-07T02:11:24.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455615,1725675084392,-500.0,0.00014794,2,"2024-09-07T02:11:24.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455616,1725675084401,-151.0,0.00014794,2,"2024-09-07T02:11:24.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455617,1725675084411,-151.0,0.00014794,2,"2024-09-07T02:11:24.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455618,1725675084422,-500.0,0.00014794,2,"2024-09-07T02:11:24.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455619,1725675084434,-151.0,0.00014794,2,"2024-09-07T02:11:24.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455620,1725675084444,-500.0,0.00014794,2,"2024-09-07T02:11:24.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455621,1725675084455,-151.0,0.00014794,2,"2024-09-07T02:11:24.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455622,1725675084465,-500.0,0.00014794,2,"2024-09-07T02:11:24.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455623,1725675084475,-151.0,0.00014794,2,"2024-09-07T02:11:24.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455624,1725675084484,-500.0,0.00014794,2,"2024-09-07T02:11:24.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455625,1725675084493,-500.0,0.00014794,2,"2024-09-07T02:11:24.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455626,1725675084504,-500.0,0.00014794,2,"2024-09-07T02:11:24.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455627,1725675084515,-500.0,0.00014794,2,"2024-09-07T02:11:24.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455628,1725675084525,-167.009486,0.00014794,2,"2024-09-07T02:11:24.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455629,1725675084535,-500.0,0.00014794,2,"2024-09-07T02:11:24.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455630,1725675084546,-500.0,0.00014794,2,"2024-09-07T02:11:24.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455631,1725675084556,-500.0,0.00014794,2,"2024-09-07T02:11:24.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455632,1725675084565,-327.46548414,0.00014794,2,"2024-09-07T02:11:24.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455633,1725675084575,-500.0,0.00014794,2,"2024-09-07T02:11:24.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455634,1725675084584,-500.0,0.00014794,2,"2024-09-07T02:11:24.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455635,1725675084594,-500.0,0.00014794,2,"2024-09-07T02:11:24.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455636,1725675084603,-500.0,0.00014794,2,"2024-09-07T02:11:24.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455637,1725675084613,-500.0,0.00014794,2,"2024-09-07T02:11:24.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455638,1725675084624,-500.0,0.00014794,2,"2024-09-07T02:11:24.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455639,1725675084632,-151.0,0.00014794,2,"2024-09-07T02:11:24.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455640,1725675084641,-500.0,0.00014794,2,"2024-09-07T02:11:24.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455641,1725675084650,-620.32,0.00014794,2,"2024-09-07T02:11:24.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455642,1725675084660,-608.18688965,0.00014794,2,"2024-09-07T02:11:24.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455643,1725675084672,-500.0,0.00014794,2,"2024-09-07T02:11:24.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455644,1725675084681,-500.0,0.00014794,2,"2024-09-07T02:11:24.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455645,1725675084690,-151.0,0.00014794,2,"2024-09-07T02:11:24.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455646,1725675084700,-620.32,0.00014794,2,"2024-09-07T02:11:24.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455647,1725675084711,-500.0,0.00014794,2,"2024-09-07T02:11:24.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455648,1725675084721,-500.0,0.00014794,2,"2024-09-07T02:11:24.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455649,1725675084730,-500.0,0.00014794,2,"2024-09-07T02:11:24.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455650,1725675084739,-620.32,0.00014794,2,"2024-09-07T02:11:24.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455651,1725675084749,-151.0,0.00014794,2,"2024-09-07T02:11:24.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455652,1725675084758,-500.0,0.00014794,2,"2024-09-07T02:11:24.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455653,1725675084767,-500.0,0.00014794,2,"2024-09-07T02:11:24.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455654,1725675084776,-500.0,0.00014794,2,"2024-09-07T02:11:24.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455655,1725675084786,-620.32,0.00014794,2,"2024-09-07T02:11:24.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455656,1725675084795,-500.0,0.00014794,2,"2024-09-07T02:11:24.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455657,1725675084804,-500.0,0.00014794,2,"2024-09-07T02:11:24.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455658,1725675084814,-500.0,0.00014794,2,"2024-09-07T02:11:24.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455659,1725675084823,-151.03932,0.00014794,2,"2024-09-07T02:11:24.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455660,1725675084833,-500.0,0.00014794,2,"2024-09-07T02:11:24.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455661,1725675084842,-620.32,0.00014794,2,"2024-09-07T02:11:24.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455662,1725675084851,-500.0,0.00014794,2,"2024-09-07T02:11:24.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455663,1725675084861,-500.0,0.00014794,2,"2024-09-07T02:11:24.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455664,1725675084871,-500.0,0.00014794,2,"2024-09-07T02:11:24.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455665,1725675084880,-620.32,0.00014794,2,"2024-09-07T02:11:24.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455666,1725675084889,-592.77,0.00014794,2,"2024-09-07T02:11:24.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455667,1725675084899,-500.0,0.00014794,2,"2024-09-07T02:11:24.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455668,1725675084908,-500.0,0.00014794,2,"2024-09-07T02:11:24.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455669,1725675084917,-470.00120901,0.00014794,2,"2024-09-07T02:11:24.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455670,1725675084927,-500.0,0.00014794,2,"2024-09-07T02:11:24.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455671,1725675084937,-620.32,0.00014794,2,"2024-09-07T02:11:24.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455672,1725675084947,-592.77,0.00014794,2,"2024-09-07T02:11:24.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455673,1725675084957,-500.0,0.00014794,2,"2024-09-07T02:11:24.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455674,1725675084968,-500.0,0.00014794,2,"2024-09-07T02:11:24.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455675,1725675084981,-500.0,0.00014794,2,"2024-09-07T02:11:24.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455676,1725675084990,-500.0,0.00014794,2,"2024-09-07T02:11:24.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455677,1725675085000,-592.77,0.00014794,2,"2024-09-07T02:11:25.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455678,1725675085009,-620.32,0.00014794,2,"2024-09-07T02:11:25.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455679,1725675085018,-500.0,0.00014794,2,"2024-09-07T02:11:25.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455680,1725675085028,-500.0,0.00014794,2,"2024-09-07T02:11:25.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455681,1725675085037,-500.0,0.00014794,2,"2024-09-07T02:11:25.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455682,1725675085046,-500.0,0.00014794,2,"2024-09-07T02:11:25.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455683,1725675085056,-592.77,0.00014794,2,"2024-09-07T02:11:25.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455684,1725675085065,-620.32,0.00014794,2,"2024-09-07T02:11:25.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455685,1725675085074,-500.0,0.00014794,2,"2024-09-07T02:11:25.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455686,1725675085084,-500.0,0.00014794,2,"2024-09-07T02:11:25.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455687,1725675085093,-500.0,0.00014794,2,"2024-09-07T02:11:25.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455688,1725675085102,-500.0,0.00014794,2,"2024-09-07T02:11:25.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455689,1725675085111,-620.32,0.00014794,2,"2024-09-07T02:11:25.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455690,1725675085120,-500.0,0.00014794,2,"2024-09-07T02:11:25.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455691,1725675085129,-592.77,0.00014794,2,"2024-09-07T02:11:25.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455692,1725675085139,-500.0,0.00014794,2,"2024-09-07T02:11:25.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455693,1725675085148,-500.0,0.00014794,2,"2024-09-07T02:11:25.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455694,1725675085157,-604.01142312,0.00014794,2,"2024-09-07T02:11:25.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455695,1725675085167,-620.32,0.00014794,2,"2024-09-07T02:11:25.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455696,1725675085176,-592.77,0.00014794,2,"2024-09-07T02:11:25.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455697,1725675085185,-604.15409265,0.00014794,2,"2024-09-07T02:11:25.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455698,1725675085194,-500.0,0.00014794,2,"2024-09-07T02:11:25.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455699,1725675085203,-592.77,0.00014794,2,"2024-09-07T02:11:25.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455700,1725675085212,-500.0,0.00014794,2,"2024-09-07T02:11:25.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455701,1725675085222,-620.32,0.00014794,2,"2024-09-07T02:11:25.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455702,1725675085231,-592.77,0.00014794,2,"2024-09-07T02:11:25.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455703,1725675085240,-500.0,0.00014794,2,"2024-09-07T02:11:25.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455704,1725675085249,-329.66627844,0.00014794,2,"2024-09-07T02:11:25.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455705,1725675085258,-500.0,0.00014794,2,"2024-09-07T02:11:25.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455706,1725675085267,-592.77,0.00014794,2,"2024-09-07T02:11:25.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455707,1725675085276,-500.0,0.00014794,2,"2024-09-07T02:11:25.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455708,1725675085285,-592.77,0.00014794,2,"2024-09-07T02:11:25.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455709,1725675085294,-592.77,0.00014794,2,"2024-09-07T02:11:25.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455710,1725675085303,-500.0,0.00014794,2,"2024-09-07T02:11:25.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455711,1725675085312,-592.77,0.00014794,2,"2024-09-07T02:11:25.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455712,1725675085321,-500.0,0.00014794,2,"2024-09-07T02:11:25.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455713,1725675085331,-500.0,0.00014794,2,"2024-09-07T02:11:25.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455714,1725675085340,-500.0,0.00014794,2,"2024-09-07T02:11:25.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455715,1725675085349,-500.0,0.00014794,2,"2024-09-07T02:11:25.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455716,1725675085358,-151.0,0.00014794,2,"2024-09-07T02:11:25.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455717,1725675085367,-500.0,0.00014794,2,"2024-09-07T02:11:25.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455718,1725675085376,-500.0,0.00014794,2,"2024-09-07T02:11:25.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455719,1725675085385,-500.0,0.00014794,2,"2024-09-07T02:11:25.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455720,1725675085394,-151.0,0.00014794,2,"2024-09-07T02:11:25.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455721,1725675085403,-534.41,0.00014794,2,"2024-09-07T02:11:25.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455722,1725675085411,-500.0,0.00014794,2,"2024-09-07T02:11:25.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455723,1725675085420,-500.0,0.00014794,2,"2024-09-07T02:11:25.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455724,1725675085429,-151.0,0.00014794,2,"2024-09-07T02:11:25.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455725,1725675085440,-389.04,0.00014794,2,"2024-09-07T02:11:25.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455726,1725675085449,-534.41,0.00014794,2,"2024-09-07T02:11:25.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455727,1725675085458,-500.0,0.00014794,2,"2024-09-07T02:11:25.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455728,1725675085467,-151.0,0.00014794,2,"2024-09-07T02:11:25.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455729,1725675085476,-1729.67,0.00014794,2,"2024-09-07T02:11:25.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455730,1725675085485,-534.41,0.00014794,2,"2024-09-07T02:11:25.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455731,1725675085494,-500.0,0.00014794,2,"2024-09-07T02:11:25.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455732,1725675085503,-151.0,0.00014794,2,"2024-09-07T02:11:25.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455733,1725675085512,-534.41,0.00014794,2,"2024-09-07T02:11:25.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455734,1725675085521,-1729.67,0.00014794,2,"2024-09-07T02:11:25.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455735,1725675085531,-500.0,0.00014794,2,"2024-09-07T02:11:25.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455736,1725675085540,-1729.67,0.00014794,2,"2024-09-07T02:11:25.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455737,1725675085552,-534.41,0.00014794,2,"2024-09-07T02:11:25.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455738,1725675085563,-151.0,0.00014794,2,"2024-09-07T02:11:25.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455739,1725675085572,-1729.67,0.00014794,2,"2024-09-07T02:11:25.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455740,1725675085582,-534.41,0.00014794,2,"2024-09-07T02:11:25.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455741,1725675085591,-500.0,0.00014794,2,"2024-09-07T02:11:25.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455742,1725675085600,-151.0,0.00014794,2,"2024-09-07T02:11:25.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455743,1725675085610,-534.41,0.00014794,2,"2024-09-07T02:11:25.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455744,1725675085619,-500.0,0.00014794,2,"2024-09-07T02:11:25.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455745,1725675085628,-151.0,0.00014794,2,"2024-09-07T02:11:25.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455746,1725675085637,-500.0,0.00014794,2,"2024-09-07T02:11:25.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455747,1725675085646,-534.41,0.00014794,2,"2024-09-07T02:11:25.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455748,1725675085655,-500.0,0.00014794,2,"2024-09-07T02:11:25.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455749,1725675085665,-1729.67,0.00014794,2,"2024-09-07T02:11:25.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455750,1725675085676,-534.41,0.00014794,2,"2024-09-07T02:11:25.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455751,1725675085685,-500.0,0.00014794,2,"2024-09-07T02:11:25.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455752,1725675085695,-1729.67,0.00014794,2,"2024-09-07T02:11:25.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455753,1725675085704,-500.0,0.00014794,2,"2024-09-07T02:11:25.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455754,1725675085714,-534.41,0.00014794,2,"2024-09-07T02:11:25.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455755,1725675085723,-1729.67,0.00014794,2,"2024-09-07T02:11:25.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455756,1725675085732,-534.41,0.00014794,2,"2024-09-07T02:11:25.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455757,1725675085742,-500.0,0.00014794,2,"2024-09-07T02:11:25.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455758,1725675085751,-500.0,0.00014794,2,"2024-09-07T02:11:25.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455759,1725675085760,-1729.67,0.00014794,2,"2024-09-07T02:11:25.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455760,1725675085769,-500.0,0.00014794,2,"2024-09-07T02:11:25.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455761,1725675085778,-534.41,0.00014794,2,"2024-09-07T02:11:25.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455762,1725675085787,-500.0,0.00014794,2,"2024-09-07T02:11:25.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455763,1725675085796,-500.0,0.00014794,2,"2024-09-07T02:11:25.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455764,1725675085806,-300.38552,0.00014794,2,"2024-09-07T02:11:25.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455765,1725675085815,-1729.67,0.00014794,2,"2024-09-07T02:11:25.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455766,1725675085823,-500.0,0.00014794,2,"2024-09-07T02:11:25.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455767,1725675085832,-500.0,0.00014794,2,"2024-09-07T02:11:25.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455768,1725675085841,-500.0,0.00014794,2,"2024-09-07T02:11:25.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455769,1725675085850,-1729.67,0.00014794,2,"2024-09-07T02:11:25.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455770,1725675085859,-500.0,0.00014794,2,"2024-09-07T02:11:25.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455771,1725675085868,-500.0,0.00014794,2,"2024-09-07T02:11:25.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455772,1725675085877,-500.0,0.00014794,2,"2024-09-07T02:11:25.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455773,1725675085886,-1729.67,0.00014794,2,"2024-09-07T02:11:25.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455774,1725675085895,-500.0,0.00014794,2,"2024-09-07T02:11:25.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455775,1725675085904,-500.0,0.00014794,2,"2024-09-07T02:11:25.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455776,1725675085914,-500.0,0.00014794,2,"2024-09-07T02:11:25.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455777,1725675085923,-1729.67,0.00014794,2,"2024-09-07T02:11:25.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455778,1725675085932,-500.0,0.00014794,2,"2024-09-07T02:11:25.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455779,1725675085942,-500.0,0.00014794,2,"2024-09-07T02:11:25.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455780,1725675085951,-500.0,0.00014794,2,"2024-09-07T02:11:25.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455781,1725675085962,-1729.67,0.00014794,2,"2024-09-07T02:11:25.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455782,1725675085973,-500.0,0.00014794,2,"2024-09-07T02:11:25.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455783,1725675085983,-500.0,0.00014794,2,"2024-09-07T02:11:25.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455784,1725675085992,-500.0,0.00014794,2,"2024-09-07T02:11:25.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455785,1725675086002,-1729.67,0.00014794,2,"2024-09-07T02:11:26.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455786,1725675086012,-390.48,0.00014794,2,"2024-09-07T02:11:26.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455787,1725675086021,-500.0,0.00014794,2,"2024-09-07T02:11:26.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455788,1725675086031,-500.0,0.00014794,2,"2024-09-07T02:11:26.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455789,1725675086040,-500.0,0.00014794,2,"2024-09-07T02:11:26.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455790,1725675086050,-1729.67,0.00014794,2,"2024-09-07T02:11:26.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455791,1725675086059,-542.56320505,0.00014794,2,"2024-09-07T02:11:26.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455792,1725675086069,-500.0,0.00014794,2,"2024-09-07T02:11:26.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455793,1725675086079,-500.0,0.00014794,2,"2024-09-07T02:11:26.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455794,1725675086088,-1729.67,0.00014794,2,"2024-09-07T02:11:26.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455795,1725675086098,-500.0,0.00014794,2,"2024-09-07T02:11:26.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455796,1725675086108,-500.0,0.00014794,2,"2024-09-07T02:11:26.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455797,1725675086117,-1729.67,0.00014794,2,"2024-09-07T02:11:26.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455798,1725675086127,-500.0,0.00014794,2,"2024-09-07T02:11:26.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455799,1725675086136,-500.0,0.00014794,2,"2024-09-07T02:11:26.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455800,1725675086146,-500.0,0.00014794,2,"2024-09-07T02:11:26.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455801,1725675086155,-500.0,0.00014794,2,"2024-09-07T02:11:26.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455802,1725675086165,-500.0,0.00014794,2,"2024-09-07T02:11:26.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455803,1725675086174,-500.0,0.00014794,2,"2024-09-07T02:11:26.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455804,1725675086184,-500.0,0.00014794,2,"2024-09-07T02:11:26.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455805,1725675086193,-500.0,0.00014794,2,"2024-09-07T02:11:26.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455806,1725675086203,-500.0,0.00014794,2,"2024-09-07T02:11:26.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455807,1725675086213,-500.0,0.00014794,2,"2024-09-07T02:11:26.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455808,1725675086222,-500.0,0.00014794,2,"2024-09-07T02:11:26.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455809,1725675086232,-500.0,0.00014794,2,"2024-09-07T02:11:26.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455810,1725675086241,-500.0,0.00014794,2,"2024-09-07T02:11:26.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455811,1725675086250,-500.0,0.00014794,2,"2024-09-07T02:11:26.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455812,1725675086260,-500.0,0.00014794,2,"2024-09-07T02:11:26.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455813,1725675086269,-500.0,0.00014794,2,"2024-09-07T02:11:26.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455814,1725675086278,-176.64,0.00014794,2,"2024-09-07T02:11:26.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455815,1725675086288,-500.0,0.00014794,2,"2024-09-07T02:11:26.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455816,1725675086297,-500.0,0.00014794,2,"2024-09-07T02:11:26.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455817,1725675086310,-500.0,0.00014794,2,"2024-09-07T02:11:26.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455818,1725675086320,-500.0,0.00014794,2,"2024-09-07T02:11:26.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455819,1725675086329,-500.0,0.00014794,2,"2024-09-07T02:11:26.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455820,1725675086339,-574.22148711,0.00014794,2,"2024-09-07T02:11:26.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455821,1725675086348,-500.0,0.00014794,2,"2024-09-07T02:11:26.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455822,1725675086357,-500.0,0.00014794,2,"2024-09-07T02:11:26.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455823,1725675086367,-3565.92,0.00014794,2,"2024-09-07T02:11:26.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455824,1725675086376,-3565.92,0.00014794,2,"2024-09-07T02:11:26.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455825,1725675086386,-3565.92,0.00014794,2,"2024-09-07T02:11:26.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455826,1725675086395,-3565.92,0.00014794,2,"2024-09-07T02:11:26.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455827,1725675086405,-3565.92,0.00014794,2,"2024-09-07T02:11:26.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455828,1725675086414,-151.0,0.00014794,2,"2024-09-07T02:11:26.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455829,1725675086423,-3565.92,0.00014794,2,"2024-09-07T02:11:26.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455830,1725675086433,-3565.92,0.00014794,2,"2024-09-07T02:11:26.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455831,1725675086443,-500.0,0.00014794,2,"2024-09-07T02:11:26.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455832,1725675086454,-151.0,0.00014794,2,"2024-09-07T02:11:26.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455833,1725675086464,-3565.92,0.00014794,2,"2024-09-07T02:11:26.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455834,1725675086474,-500.0,0.00014794,2,"2024-09-07T02:11:26.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455835,1725675086485,-3565.92,0.00014794,2,"2024-09-07T02:11:26.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455836,1725675086495,-151.0,0.00014794,2,"2024-09-07T02:11:26.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455837,1725675086504,-500.0,0.00014794,2,"2024-09-07T02:11:26.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455838,1725675086515,-3565.92,0.00014794,2,"2024-09-07T02:11:26.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455839,1725675086527,-500.0,0.00014794,2,"2024-09-07T02:11:26.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455840,1725675086538,-151.0,0.00014794,2,"2024-09-07T02:11:26.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455841,1725675086548,-3565.92,0.00014794,2,"2024-09-07T02:11:26.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455842,1725675086559,-621.88,0.00014794,2,"2024-09-07T02:11:26.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455843,1725675086570,-500.0,0.00014794,2,"2024-09-07T02:11:26.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455844,1725675086581,-3565.92,0.00014794,2,"2024-09-07T02:11:26.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455845,1725675086591,-621.88,0.00014794,2,"2024-09-07T02:11:26.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455846,1725675086601,-524.79352136,0.00014794,2,"2024-09-07T02:11:26.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455847,1725675086611,-151.0,0.00014794,2,"2024-09-07T02:11:26.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455848,1725675086621,-500.0,0.00014794,2,"2024-09-07T02:11:26.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455849,1725675086631,-3565.92,0.00014794,2,"2024-09-07T02:11:26.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455850,1725675086642,-621.88,0.00014794,2,"2024-09-07T02:11:26.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455851,1725675086653,-242.1756443,0.00014794,2,"2024-09-07T02:11:26.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455852,1725675086663,-500.0,0.00014794,2,"2024-09-07T02:11:26.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455853,1725675086677,-500.0,0.00014794,2,"2024-09-07T02:11:26.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455854,1725675086688,-3565.92,0.00014794,2,"2024-09-07T02:11:26.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455855,1725675086698,-154.489862,0.00014794,2,"2024-09-07T02:11:26.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455856,1725675086707,-621.88,0.00014794,2,"2024-09-07T02:11:26.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455857,1725675086719,-500.0,0.00014794,2,"2024-09-07T02:11:26.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455858,1725675086729,-500.0,0.00014794,2,"2024-09-07T02:11:26.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455859,1725675086739,-3565.92,0.00014794,2,"2024-09-07T02:11:26.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455860,1725675086749,-621.88,0.00014794,2,"2024-09-07T02:11:26.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455861,1725675086760,-500.0,0.00014794,2,"2024-09-07T02:11:26.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455862,1725675086770,-500.0,0.00014794,2,"2024-09-07T02:11:26.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455863,1725675086780,-500.0,0.00014794,2,"2024-09-07T02:11:26.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455864,1725675086790,-621.88,0.00014794,2,"2024-09-07T02:11:26.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455865,1725675086800,-500.0,0.00014794,2,"2024-09-07T02:11:26.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455866,1725675086810,-500.0,0.00014794,2,"2024-09-07T02:11:26.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455867,1725675086820,-500.0,0.00014794,2,"2024-09-07T02:11:26.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455868,1725675086831,-621.88,0.00014794,2,"2024-09-07T02:11:26.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455869,1725675086840,-500.0,0.00014794,2,"2024-09-07T02:11:26.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455870,1725675086850,-500.0,0.00014794,2,"2024-09-07T02:11:26.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455871,1725675086860,-500.0,0.00014794,2,"2024-09-07T02:11:26.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455872,1725675086870,-621.88,0.00014794,2,"2024-09-07T02:11:26.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455873,1725675086880,-500.0,0.00014794,2,"2024-09-07T02:11:26.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455874,1725675086891,-500.0,0.00014794,2,"2024-09-07T02:11:26.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455875,1725675086900,-500.0,0.00014794,2,"2024-09-07T02:11:26.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455876,1725675086910,-621.88,0.00014794,2,"2024-09-07T02:11:26.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455877,1725675086920,-500.0,0.00014794,2,"2024-09-07T02:11:26.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455878,1725675086930,-268.66354456,0.00014794,2,"2024-09-07T02:11:26.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455879,1725675086940,-609.15428937,0.00014794,2,"2024-09-07T02:11:26.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455880,1725675086950,-3565.92,0.00014794,2,"2024-09-07T02:11:26.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455881,1725675086960,-621.88,0.00014794,2,"2024-09-07T02:11:26.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455882,1725675086971,-500.0,0.00014794,2,"2024-09-07T02:11:26.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455883,1725675086982,-500.0,0.00014794,2,"2024-09-07T02:11:26.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455884,1725675086992,-3565.92,0.00014794,2,"2024-09-07T02:11:26.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455885,1725675087002,-621.88,0.00014794,2,"2024-09-07T02:11:27.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455886,1725675087012,-500.0,0.00014794,2,"2024-09-07T02:11:27.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455887,1725675087022,-500.0,0.00014794,2,"2024-09-07T02:11:27.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455888,1725675087032,-500.0,0.00014794,2,"2024-09-07T02:11:27.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455889,1725675087042,-621.88,0.00014794,2,"2024-09-07T02:11:27.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455890,1725675087052,-500.0,0.00014794,2,"2024-09-07T02:11:27.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455891,1725675087062,-500.0,0.00014794,2,"2024-09-07T02:11:27.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455892,1725675087072,-210.02833057,0.00014794,2,"2024-09-07T02:11:27.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455893,1725675087081,-500.0,0.00014794,2,"2024-09-07T02:11:27.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455894,1725675087090,-500.0,0.00014794,2,"2024-09-07T02:11:27.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455895,1725675087100,-500.0,0.00014794,2,"2024-09-07T02:11:27.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455896,1725675087110,-2471.51,0.00014794,2,"2024-09-07T02:11:27.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455897,1725675087120,-500.0,0.00014794,2,"2024-09-07T02:11:27.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455898,1725675087130,-2471.51,0.00014794,2,"2024-09-07T02:11:27.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455899,1725675087140,-500.0,0.00014794,2,"2024-09-07T02:11:27.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455900,1725675087150,-500.0,0.00014794,2,"2024-09-07T02:11:27.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455901,1725675087159,-500.0,0.00014794,2,"2024-09-07T02:11:27.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455902,1725675087169,-500.0,0.00014794,2,"2024-09-07T02:11:27.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455903,1725675087178,-2471.51,0.00014794,2,"2024-09-07T02:11:27.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455904,1725675087189,-500.0,0.00014794,2,"2024-09-07T02:11:27.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455905,1725675087199,-500.0,0.00014794,2,"2024-09-07T02:11:27.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455906,1725675087209,-2471.51,0.00014794,2,"2024-09-07T02:11:27.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455907,1725675087219,-500.0,0.00014794,2,"2024-09-07T02:11:27.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455908,1725675087229,-500.0,0.00014794,2,"2024-09-07T02:11:27.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455909,1725675087239,-2471.51,0.00014794,2,"2024-09-07T02:11:27.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455910,1725675087249,-500.0,0.00014794,2,"2024-09-07T02:11:27.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455911,1725675087259,-500.0,0.00014794,2,"2024-09-07T02:11:27.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455912,1725675087269,-2471.51,0.00014794,2,"2024-09-07T02:11:27.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455913,1725675087280,-500.0,0.00014794,2,"2024-09-07T02:11:27.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455914,1725675087290,-500.0,0.00014794,2,"2024-09-07T02:11:27.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455915,1725675087300,-500.0,0.00014794,2,"2024-09-07T02:11:27.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455916,1725675087311,-2471.51,0.00014794,2,"2024-09-07T02:11:27.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455917,1725675087321,-500.0,0.00014794,2,"2024-09-07T02:11:27.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455918,1725675087331,-500.0,0.00014794,2,"2024-09-07T02:11:27.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455919,1725675087341,-500.0,0.00014794,2,"2024-09-07T02:11:27.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455920,1725675087351,-500.0,0.00014794,2,"2024-09-07T02:11:27.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455921,1725675087362,-500.0,0.00014794,2,"2024-09-07T02:11:27.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455922,1725675087371,-2471.51,0.00014794,2,"2024-09-07T02:11:27.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455923,1725675087381,-500.0,0.00014794,2,"2024-09-07T02:11:27.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455924,1725675087391,-500.0,0.00014794,2,"2024-09-07T02:11:27.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455925,1725675087401,-2471.51,0.00014794,2,"2024-09-07T02:11:27.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455926,1725675087412,-500.0,0.00014794,2,"2024-09-07T02:11:27.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455927,1725675087422,-500.0,0.00014794,2,"2024-09-07T02:11:27.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455928,1725675087432,-2471.51,0.00014794,2,"2024-09-07T02:11:27.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455929,1725675087444,-500.0,0.00014794,2,"2024-09-07T02:11:27.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455930,1725675087455,-500.0,0.00014794,2,"2024-09-07T02:11:27.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455931,1725675087464,-500.0,0.00014794,2,"2024-09-07T02:11:27.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455932,1725675087474,-2471.51,0.00014794,2,"2024-09-07T02:11:27.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455933,1725675087484,-614.33287599,0.00014794,2,"2024-09-07T02:11:27.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455934,1725675087494,-500.0,0.00014794,2,"2024-09-07T02:11:27.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455935,1725675087504,-2471.51,0.00014794,2,"2024-09-07T02:11:27.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455936,1725675087515,-500.0,0.00014794,2,"2024-09-07T02:11:27.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455937,1725675087525,-2471.51,0.00014794,2,"2024-09-07T02:11:27.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455938,1725675087535,-500.0,0.00014794,2,"2024-09-07T02:11:27.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455939,1725675087546,-500.0,0.00014794,2,"2024-09-07T02:11:27.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455940,1725675087556,-2471.51,0.00014794,2,"2024-09-07T02:11:27.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455941,1725675087566,-500.0,0.00014794,2,"2024-09-07T02:11:27.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455942,1725675087576,-500.0,0.00014794,2,"2024-09-07T02:11:27.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455943,1725675087586,-2471.51,0.00014794,2,"2024-09-07T02:11:27.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455944,1725675087595,-500.0,0.00014794,2,"2024-09-07T02:11:27.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455945,1725675087604,-500.0,0.00014794,2,"2024-09-07T02:11:27.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455946,1725675087614,-500.0,0.00014794,2,"2024-09-07T02:11:27.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455947,1725675087625,-207.73377873,0.00014794,2,"2024-09-07T02:11:27.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455948,1725675087634,-500.0,0.00014794,2,"2024-09-07T02:11:27.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455949,1725675087644,-2471.51,0.00014794,2,"2024-09-07T02:11:27.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455950,1725675087654,-500.0,0.00014794,2,"2024-09-07T02:11:27.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455951,1725675087664,-500.0,0.00014794,2,"2024-09-07T02:11:27.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455952,1725675087677,-500.0,0.00014794,2,"2024-09-07T02:11:27.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455953,1725675087686,-500.0,0.00014794,2,"2024-09-07T02:11:27.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455954,1725675087696,-500.0,0.00014794,2,"2024-09-07T02:11:27.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455955,1725675087706,-2471.51,0.00014794,2,"2024-09-07T02:11:27.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455956,1725675087717,-500.0,0.00014794,2,"2024-09-07T02:11:27.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455957,1725675087727,-500.0,0.00014794,2,"2024-09-07T02:11:27.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455958,1725675087737,-500.0,0.00014794,2,"2024-09-07T02:11:27.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455959,1725675087749,-500.0,0.00014794,2,"2024-09-07T02:11:27.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455960,1725675087760,-500.0,0.00014794,2,"2024-09-07T02:11:27.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455961,1725675087770,-500.0,0.00014794,2,"2024-09-07T02:11:27.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455962,1725675087780,-500.0,0.00014794,2,"2024-09-07T02:11:27.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455963,1725675087790,-500.0,0.00014794,2,"2024-09-07T02:11:27.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455964,1725675087800,-500.0,0.00014794,2,"2024-09-07T02:11:27.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455965,1725675087810,-500.0,0.00014794,2,"2024-09-07T02:11:27.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455966,1725675087820,-500.0,0.00014794,2,"2024-09-07T02:11:27.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455967,1725675087830,-500.0,0.00014794,2,"2024-09-07T02:11:27.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455968,1725675087840,-500.0,0.00014794,2,"2024-09-07T02:11:27.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455969,1725675087850,-478.93135449,0.00014794,2,"2024-09-07T02:11:27.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455970,1725675087860,-500.0,0.00014794,2,"2024-09-07T02:11:27.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455971,1725675087869,-500.0,0.00014794,2,"2024-09-07T02:11:27.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455972,1725675087879,-500.0,0.00014794,2,"2024-09-07T02:11:27.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455973,1725675087889,-500.0,0.00014794,2,"2024-09-07T02:11:27.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455974,1725675087899,-500.0,0.00014794,2,"2024-09-07T02:11:27.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455975,1725675087909,-500.0,0.00014794,2,"2024-09-07T02:11:27.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455976,1725675087920,-500.0,0.00014794,2,"2024-09-07T02:11:27.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455977,1725675087930,-500.0,0.00014794,2,"2024-09-07T02:11:27.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455978,1725675087940,-500.0,0.00014794,2,"2024-09-07T02:11:27.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455979,1725675087949,-500.0,0.00014794,2,"2024-09-07T02:11:27.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455980,1725675087959,-500.0,0.00014794,2,"2024-09-07T02:11:27.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455981,1725675087971,-500.0,0.00014794,2,"2024-09-07T02:11:27.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455982,1725675087986,-500.0,0.00014794,2,"2024-09-07T02:11:27.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455983,1725675087996,-500.0,0.00014794,2,"2024-09-07T02:11:27.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455984,1725675088006,-510.2932503,0.00014794,2,"2024-09-07T02:11:28.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455985,1725675088016,-500.0,0.00014794,2,"2024-09-07T02:11:28.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455986,1725675088026,-500.0,0.00014794,2,"2024-09-07T02:11:28.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455987,1725675088036,-500.0,0.00014794,2,"2024-09-07T02:11:28.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455988,1725675088046,-500.0,0.00014794,2,"2024-09-07T02:11:28.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455989,1725675088057,-500.0,0.00014794,2,"2024-09-07T02:11:28.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455990,1725675088067,-500.0,0.00014794,2,"2024-09-07T02:11:28.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455991,1725675088301,-500.0,0.00014794,2,"2024-09-07T02:11:28.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455992,1725675088319,-500.0,0.00014794,2,"2024-09-07T02:11:28.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455993,1725675088329,-500.0,0.00014794,2,"2024-09-07T02:11:28.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455994,1725675088338,-500.0,0.00014794,2,"2024-09-07T02:11:28.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455995,1725675088348,-500.0,0.00014794,2,"2024-09-07T02:11:28.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455996,1725675088358,-500.0,0.00014794,2,"2024-09-07T02:11:28.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455997,1725675088368,-500.0,0.00014794,2,"2024-09-07T02:11:28.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455998,1725675088378,-500.0,0.00014794,2,"2024-09-07T02:11:28.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337455999,1725675088387,-500.0,0.00014794,2,"2024-09-07T02:11:28.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456000,1725675088396,-500.0,0.00014794,2,"2024-09-07T02:11:28.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456001,1725675088405,-241.04945733,0.00014794,2,"2024-09-07T02:11:28.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456002,1725675088414,-410.88,0.00014794,2,"2024-09-07T02:11:28.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456003,1725675088424,-500.0,0.00014794,2,"2024-09-07T02:11:28.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456004,1725675088433,-334.12828401,0.00014794,2,"2024-09-07T02:11:28.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456005,1725675088443,-500.0,0.00014794,2,"2024-09-07T02:11:28.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456006,1725675088453,-500.0,0.00014794,2,"2024-09-07T02:11:28.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456007,1725675088463,-500.0,0.00014794,2,"2024-09-07T02:11:28.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456008,1725675088473,-500.0,0.00014794,2,"2024-09-07T02:11:28.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456009,1725675088483,-2431.45,0.00014794,2,"2024-09-07T02:11:28.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456010,1725675088492,-500.0,0.00014794,2,"2024-09-07T02:11:28.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456011,1725675088502,-2431.45,0.00014794,2,"2024-09-07T02:11:28.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456012,1725675088512,-500.0,0.00014794,2,"2024-09-07T02:11:28.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456013,1725675088522,-501.19573647,0.00014794,2,"2024-09-07T02:11:28.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456014,1725675088532,-2431.45,0.00014794,2,"2024-09-07T02:11:28.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456015,1725675088541,-500.0,0.00014794,2,"2024-09-07T02:11:28.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456016,1725675088551,-500.0,0.00014794,2,"2024-09-07T02:11:28.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456017,1725675088561,-2431.45,0.00014794,2,"2024-09-07T02:11:28.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456018,1725675088570,-500.0,0.00014794,2,"2024-09-07T02:11:28.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456019,1725675088580,-500.0,0.00014794,2,"2024-09-07T02:11:28.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456020,1725675088589,-2431.45,0.00014794,2,"2024-09-07T02:11:28.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456021,1725675088599,-500.0,0.00014794,2,"2024-09-07T02:11:28.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456022,1725675088609,-500.0,0.00014794,2,"2024-09-07T02:11:28.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456023,1725675088618,-2431.45,0.00014794,2,"2024-09-07T02:11:28.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456024,1725675088628,-500.0,0.00014794,2,"2024-09-07T02:11:28.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456025,1725675088637,-503.2946039,0.00014794,2,"2024-09-07T02:11:28.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456026,1725675088647,-500.0,0.00014794,2,"2024-09-07T02:11:28.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456027,1725675088657,-2431.45,0.00014794,2,"2024-09-07T02:11:28.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456028,1725675088667,-2431.45,0.00014794,2,"2024-09-07T02:11:28.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456029,1725675088679,-9941.85,0.00014794,2,"2024-09-07T02:11:28.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456030,1725675088688,-2431.45,0.00014794,2,"2024-09-07T02:11:28.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456031,1725675088698,-9941.85,0.00014794,2,"2024-09-07T02:11:28.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456032,1725675088707,-2431.45,0.00014794,2,"2024-09-07T02:11:28.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456033,1725675088719,-9941.85,0.00014794,2,"2024-09-07T02:11:28.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456034,1725675088729,-2431.45,0.00014794,2,"2024-09-07T02:11:28.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456035,1725675088738,-9941.85,0.00014794,2,"2024-09-07T02:11:28.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456036,1725675088749,-2431.45,0.00014794,2,"2024-09-07T02:11:28.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456037,1725675088759,-9941.85,0.00014794,2,"2024-09-07T02:11:28.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456038,1725675088769,-9941.85,0.00014794,2,"2024-09-07T02:11:28.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456039,1725675088779,-9941.85,0.00014794,2,"2024-09-07T02:11:28.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456040,1725675088790,-9941.85,0.00014794,2,"2024-09-07T02:11:28.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456041,1725675088799,-9941.85,0.00014794,2,"2024-09-07T02:11:28.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456042,1725675088809,-9941.85,0.00014794,2,"2024-09-07T02:11:28.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456043,1725675088819,-1304.99,0.00014794,2,"2024-09-07T02:11:28.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456044,1725675088829,-9941.85,0.00014794,2,"2024-09-07T02:11:28.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456045,1725675088838,-1304.99,0.00014794,2,"2024-09-07T02:11:28.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456046,1725675088848,-9941.85,0.00014794,2,"2024-09-07T02:11:28.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456047,1725675088858,-1304.99,0.00014794,2,"2024-09-07T02:11:28.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456048,1725675088867,-9941.85,0.00014794,2,"2024-09-07T02:11:28.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456049,1725675088876,-1304.99,0.00014794,2,"2024-09-07T02:11:28.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456050,1725675088886,-9941.85,0.00014794,2,"2024-09-07T02:11:28.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456051,1725675088896,-1304.99,0.00014794,2,"2024-09-07T02:11:28.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456052,1725675088910,-9941.85,0.00014794,2,"2024-09-07T02:11:28.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456053,1725675088920,-1304.99,0.00014794,2,"2024-09-07T02:11:28.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456054,1725675088929,-9941.85,0.00014794,2,"2024-09-07T02:11:28.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456055,1725675088939,-1304.99,0.00014794,2,"2024-09-07T02:11:28.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456056,1725675088949,-9941.85,0.00014794,2,"2024-09-07T02:11:28.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456057,1725675088958,-1304.99,0.00014794,2,"2024-09-07T02:11:28.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456058,1725675088967,-1304.99,0.00014794,2,"2024-09-07T02:11:28.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456059,1725675088977,-670.44,0.00014794,2,"2024-09-07T02:11:28.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456060,1725675088986,-1304.99,0.00014794,2,"2024-09-07T02:11:28.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456061,1725675088995,-1304.99,0.00014794,2,"2024-09-07T02:11:28.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456062,1725675089005,-670.44,0.00014794,2,"2024-09-07T02:11:29.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456063,1725675089014,-1304.99,0.00014794,2,"2024-09-07T02:11:29.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456064,1725675089024,-948.736054,0.00014794,2,"2024-09-07T02:11:29.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456065,1725675089034,-670.44,0.00014794,2,"2024-09-07T02:11:29.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456066,1725675089043,-1304.99,0.00014794,2,"2024-09-07T02:11:29.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456067,1725675089053,-948.736054,0.00014794,2,"2024-09-07T02:11:29.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456068,1725675089062,-670.44,0.00014794,2,"2024-09-07T02:11:29.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456069,1725675089071,-1304.99,0.00014794,2,"2024-09-07T02:11:29.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456070,1725675089080,-948.736054,0.00014794,2,"2024-09-07T02:11:29.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456071,1725675089090,-670.44,0.00014794,2,"2024-09-07T02:11:29.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456072,1725675089100,-729.46,0.00014794,2,"2024-09-07T02:11:29.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456073,1725675089110,-670.44,0.00014794,2,"2024-09-07T02:11:29.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456074,1725675089120,-948.736054,0.00014794,2,"2024-09-07T02:11:29.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456075,1725675089130,-729.46,0.00014794,2,"2024-09-07T02:11:29.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456076,1725675089139,-670.44,0.00014794,2,"2024-09-07T02:11:29.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456077,1725675089149,-729.46,0.00014794,2,"2024-09-07T02:11:29.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456078,1725675089159,-948.736054,0.00014794,2,"2024-09-07T02:11:29.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456079,1725675089168,-670.44,0.00014794,2,"2024-09-07T02:11:29.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456080,1725675089178,-729.46,0.00014794,2,"2024-09-07T02:11:29.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456081,1725675089187,-670.44,0.00014794,2,"2024-09-07T02:11:29.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456082,1725675089198,-729.46,0.00014794,2,"2024-09-07T02:11:29.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456083,1725675089208,-948.736054,0.00014794,2,"2024-09-07T02:11:29.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456084,1725675089218,-670.44,0.00014794,2,"2024-09-07T02:11:29.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456085,1725675089228,-729.46,0.00014794,2,"2024-09-07T02:11:29.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456086,1725675089238,-670.44,0.00014794,2,"2024-09-07T02:11:29.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456087,1725675089248,-948.736054,0.00014794,2,"2024-09-07T02:11:29.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456088,1725675089258,-729.46,0.00014794,2,"2024-09-07T02:11:29.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456089,1725675089267,-11713.04,0.00014794,2,"2024-09-07T02:11:29.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456090,1725675089277,-670.44,0.00014794,2,"2024-09-07T02:11:29.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456091,1725675089287,-948.736054,0.00014794,2,"2024-09-07T02:11:29.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456092,1725675089297,-729.46,0.00014794,2,"2024-09-07T02:11:29.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456093,1725675089307,-255.312436,0.00014794,2,"2024-09-07T02:11:29.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456094,1725675089316,-11713.04,0.00014794,2,"2024-09-07T02:11:29.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456095,1725675089326,-729.46,0.00014794,2,"2024-09-07T02:11:29.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456096,1725675089335,-11713.04,0.00014794,2,"2024-09-07T02:11:29.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456097,1725675089345,-151.0,0.00014794,2,"2024-09-07T02:11:29.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456098,1725675089355,-729.46,0.00014794,2,"2024-09-07T02:11:29.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456099,1725675089364,-11713.04,0.00014794,2,"2024-09-07T02:11:29.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456100,1725675089373,-729.46,0.00014794,2,"2024-09-07T02:11:29.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456101,1725675089383,-151.0,0.00014794,2,"2024-09-07T02:11:29.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456102,1725675089392,-500.0,0.00014794,2,"2024-09-07T02:11:29.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456103,1725675089401,-948.736054,0.00014794,2,"2024-09-07T02:11:29.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456104,1725675089410,-11713.04,0.00014794,2,"2024-09-07T02:11:29.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456105,1725675089419,-729.46,0.00014794,2,"2024-09-07T02:11:29.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456106,1725675089429,-500.0,0.00014794,2,"2024-09-07T02:11:29.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456107,1725675089438,-11713.04,0.00014794,2,"2024-09-07T02:11:29.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456108,1725675089447,-151.0,0.00014794,2,"2024-09-07T02:11:29.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456109,1725675089457,-948.736054,0.00014794,2,"2024-09-07T02:11:29.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456110,1725675089466,-500.0,0.00014794,2,"2024-09-07T02:11:29.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456111,1725675089475,-11713.04,0.00014794,2,"2024-09-07T02:11:29.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456112,1725675089485,-948.736054,0.00014794,2,"2024-09-07T02:11:29.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456113,1725675089495,-151.0,0.00014794,2,"2024-09-07T02:11:29.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456114,1725675089506,-11713.04,0.00014794,2,"2024-09-07T02:11:29.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456115,1725675089518,-500.0,0.00014794,2,"2024-09-07T02:11:29.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456116,1725675089527,-500.0,0.00014794,2,"2024-09-07T02:11:29.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456117,1725675089537,-948.736054,0.00014794,2,"2024-09-07T02:11:29.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456118,1725675089547,-500.0,0.00014794,2,"2024-09-07T02:11:29.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456119,1725675089557,-11713.04,0.00014794,2,"2024-09-07T02:11:29.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456120,1725675089567,-151.0,0.00014794,2,"2024-09-07T02:11:29.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456121,1725675089576,-500.0,0.00014794,2,"2024-09-07T02:11:29.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456122,1725675089586,-11713.04,0.00014794,2,"2024-09-07T02:11:29.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456123,1725675089595,-500.0,0.00014794,2,"2024-09-07T02:11:29.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456124,1725675089606,-948.736054,0.00014794,2,"2024-09-07T02:11:29.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456125,1725675089617,-500.0,0.00014794,2,"2024-09-07T02:11:29.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456126,1725675089626,-151.0,0.00014794,2,"2024-09-07T02:11:29.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456127,1725675089636,-500.0,0.00014794,2,"2024-09-07T02:11:29.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456128,1725675089647,-11713.04,0.00014794,2,"2024-09-07T02:11:29.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456129,1725675089656,-500.0,0.00014794,2,"2024-09-07T02:11:29.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456130,1725675089666,-500.0,0.00014794,2,"2024-09-07T02:11:29.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456131,1725675089680,-948.736054,0.00014794,2,"2024-09-07T02:11:29.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456132,1725675089692,-151.0,0.00014794,2,"2024-09-07T02:11:29.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456133,1725675089702,-11713.04,0.00014794,2,"2024-09-07T02:11:29.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456134,1725675089712,-500.0,0.00014794,2,"2024-09-07T02:11:29.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456135,1725675089723,-500.0,0.00014794,2,"2024-09-07T02:11:29.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456136,1725675089733,-152.168637,0.00014794,2,"2024-09-07T02:11:29.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456137,1725675089744,-948.736054,0.00014794,2,"2024-09-07T02:11:29.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456138,1725675089753,-500.0,0.00014794,2,"2024-09-07T02:11:29.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456139,1725675089763,-500.0,0.00014794,2,"2024-09-07T02:11:29.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456140,1725675089774,-948.736054,0.00014794,2,"2024-09-07T02:11:29.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456141,1725675089784,-500.0,0.00014794,2,"2024-09-07T02:11:29.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456142,1725675089795,-500.0,0.00014794,2,"2024-09-07T02:11:29.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456143,1725675089806,-500.0,0.00014794,2,"2024-09-07T02:11:29.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456144,1725675089816,-500.0,0.00014794,2,"2024-09-07T02:11:29.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456145,1725675089827,-500.0,0.00014794,2,"2024-09-07T02:11:29.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456146,1725675089837,-500.0,0.00014794,2,"2024-09-07T02:11:29.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456147,1725675089846,-500.0,0.00014794,2,"2024-09-07T02:11:29.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456148,1725675089855,-500.0,0.00014794,2,"2024-09-07T02:11:29.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456149,1725675089863,-500.0,0.00014794,2,"2024-09-07T02:11:29.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456150,1725675089872,-500.0,0.00014794,2,"2024-09-07T02:11:29.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456151,1725675089882,-699.59,0.00014794,2,"2024-09-07T02:11:29.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456152,1725675089893,-500.0,0.00014794,2,"2024-09-07T02:11:29.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456153,1725675089903,-563.03832623,0.00014794,2,"2024-09-07T02:11:29.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456154,1725675089912,-699.59,0.00014794,2,"2024-09-07T02:11:29.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456155,1725675089922,-699.59,0.00014794,2,"2024-09-07T02:11:29.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456156,1725675089931,-699.59,0.00014794,2,"2024-09-07T02:11:29.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456157,1725675089940,-699.59,0.00014794,2,"2024-09-07T02:11:29.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456158,1725675089949,-699.59,0.00014794,2,"2024-09-07T02:11:29.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456159,1725675089958,-699.59,0.00014794,2,"2024-09-07T02:11:29.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456160,1725675089968,-699.59,0.00014794,2,"2024-09-07T02:11:29.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456161,1725675089978,-699.59,0.00014794,2,"2024-09-07T02:11:29.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456162,1725675089987,-500.0,0.00014794,2,"2024-09-07T02:11:29.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456163,1725675089997,-699.59,0.00014794,2,"2024-09-07T02:11:29.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456164,1725675090006,-500.0,0.00014794,2,"2024-09-07T02:11:30.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456165,1725675090015,-500.0,0.00014794,2,"2024-09-07T02:11:30.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456166,1725675090025,-699.59,0.00014794,2,"2024-09-07T02:11:30.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456167,1725675090034,-500.0,0.00014794,2,"2024-09-07T02:11:30.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456168,1725675090044,-500.0,0.00014794,2,"2024-09-07T02:11:30.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456169,1725675090053,-699.59,0.00014794,2,"2024-09-07T02:11:30.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456170,1725675090063,-500.0,0.00014794,2,"2024-09-07T02:11:30.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456171,1725675090072,-500.0,0.00014794,2,"2024-09-07T02:11:30.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456172,1725675090081,-236.775749,0.00014794,2,"2024-09-07T02:11:30.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456173,1725675090091,-500.0,0.00014794,2,"2024-09-07T02:11:30.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456174,1725675090100,-500.0,0.00014794,2,"2024-09-07T02:11:30.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456175,1725675090110,-500.0,0.00014794,2,"2024-09-07T02:11:30.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456176,1725675090119,-500.0,0.00014794,2,"2024-09-07T02:11:30.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456177,1725675090129,-500.0,0.00014794,2,"2024-09-07T02:11:30.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456178,1725675090139,-500.0,0.00014794,2,"2024-09-07T02:11:30.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456179,1725675090149,-236.775749,0.00014794,2,"2024-09-07T02:11:30.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456180,1725675090158,-500.0,0.00014794,2,"2024-09-07T02:11:30.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456181,1725675090167,-500.0,0.00014794,2,"2024-09-07T02:11:30.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456182,1725675090178,-500.0,0.00014794,2,"2024-09-07T02:11:30.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456183,1725675090189,-500.0,0.00014794,2,"2024-09-07T02:11:30.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456184,1725675090198,-500.0,0.00014794,2,"2024-09-07T02:11:30.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456185,1725675090207,-500.0,0.00014794,2,"2024-09-07T02:11:30.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456186,1725675090217,-500.0,0.00014794,2,"2024-09-07T02:11:30.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456187,1725675090226,-500.0,0.00014794,2,"2024-09-07T02:11:30.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456188,1725675090235,-500.0,0.00014794,2,"2024-09-07T02:11:30.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456189,1725675090245,-200.663132,0.00014794,2,"2024-09-07T02:11:30.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456190,1725675090256,-500.0,0.00014794,2,"2024-09-07T02:11:30.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456191,1725675090265,-500.0,0.00014794,2,"2024-09-07T02:11:30.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456192,1725675090275,-236.775749,0.00014794,2,"2024-09-07T02:11:30.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456193,1725675090286,-500.0,0.00014794,2,"2024-09-07T02:11:30.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456194,1725675090297,-500.0,0.00014794,2,"2024-09-07T02:11:30.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456195,1725675090306,-500.0,0.00014794,2,"2024-09-07T02:11:30.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456196,1725675090315,-200.663132,0.00014794,2,"2024-09-07T02:11:30.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456197,1725675090325,-500.0,0.00014794,2,"2024-09-07T02:11:30.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456198,1725675090335,-500.0,0.00014794,2,"2024-09-07T02:11:30.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456199,1725675090345,-500.0,0.00014794,2,"2024-09-07T02:11:30.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456200,1725675090354,-236.775749,0.00014794,2,"2024-09-07T02:11:30.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456201,1725675090363,-500.0,0.00014794,2,"2024-09-07T02:11:30.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456202,1725675090374,-500.0,0.00014794,2,"2024-09-07T02:11:30.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456203,1725675090384,-200.663132,0.00014794,2,"2024-09-07T02:11:30.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456204,1725675090394,-500.0,0.00014794,2,"2024-09-07T02:11:30.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456205,1725675090404,-500.0,0.00014794,2,"2024-09-07T02:11:30.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456206,1725675090413,-500.0,0.00014794,2,"2024-09-07T02:11:30.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456207,1725675090422,-236.775749,0.00014794,2,"2024-09-07T02:11:30.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456208,1725675090432,-500.0,0.00014794,2,"2024-09-07T02:11:30.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456209,1725675090443,-500.0,0.00014794,2,"2024-09-07T02:11:30.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456210,1725675090453,-500.0,0.00014794,2,"2024-09-07T02:11:30.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456211,1725675090464,-200.663132,0.00014794,2,"2024-09-07T02:11:30.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456212,1725675090474,-500.0,0.00014794,2,"2024-09-07T02:11:30.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456213,1725675090483,-236.775749,0.00014794,2,"2024-09-07T02:11:30.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456214,1725675090492,-500.0,0.00014794,2,"2024-09-07T02:11:30.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456215,1725675090502,-500.0,0.00014794,2,"2024-09-07T02:11:30.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456216,1725675090511,-500.0,0.00014794,2,"2024-09-07T02:11:30.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456217,1725675090520,-200.663132,0.00014794,2,"2024-09-07T02:11:30.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456218,1725675090529,-236.775749,0.00014794,2,"2024-09-07T02:11:30.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456219,1725675090538,-500.0,0.00014794,2,"2024-09-07T02:11:30.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456220,1725675090547,-500.0,0.00014794,2,"2024-09-07T02:11:30.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456221,1725675090557,-200.663132,0.00014794,2,"2024-09-07T02:11:30.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456222,1725675090568,-500.0,0.00014794,2,"2024-09-07T02:11:30.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456223,1725675090578,-236.775749,0.00014794,2,"2024-09-07T02:11:30.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456224,1725675090589,-500.0,0.00014794,2,"2024-09-07T02:11:30.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456225,1725675090599,-500.0,0.00014794,2,"2024-09-07T02:11:30.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456226,1725675090610,-500.0,0.00014794,2,"2024-09-07T02:11:30.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456227,1725675090674,-200.663132,0.00014794,2,"2024-09-07T02:11:30.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456228,1725675090683,-500.0,0.00014794,2,"2024-09-07T02:11:30.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456229,1725675090693,-500.0,0.00014794,2,"2024-09-07T02:11:30.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456230,1725675090702,-500.0,0.00014794,2,"2024-09-07T02:11:30.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456231,1725675090712,-500.0,0.00014794,2,"2024-09-07T02:11:30.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456232,1725675090722,-500.0,0.00014794,2,"2024-09-07T02:11:30.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456233,1725675090731,-500.0,0.00014794,2,"2024-09-07T02:11:30.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456234,1725675090741,-500.0,0.00014794,2,"2024-09-07T02:11:30.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456235,1725675090752,-200.663132,0.00014794,2,"2024-09-07T02:11:30.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456236,1725675090762,-500.0,0.00014794,2,"2024-09-07T02:11:30.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456237,1725675090771,-500.0,0.00014794,2,"2024-09-07T02:11:30.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456238,1725675090781,-167.34381027,0.00014794,2,"2024-09-07T02:11:30.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456239,1725675090792,-500.0,0.00014794,2,"2024-09-07T02:11:30.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456240,1725675090801,-500.0,0.00014794,2,"2024-09-07T02:11:30.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456241,1725675090811,-236.775749,0.00014794,2,"2024-09-07T02:11:30.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456242,1725675090820,-500.0,0.00014794,2,"2024-09-07T02:11:30.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456243,1725675090829,-200.663132,0.00014794,2,"2024-09-07T02:11:30.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456244,1725675090839,-500.0,0.00014794,2,"2024-09-07T02:11:30.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456245,1725675090848,-236.775749,0.00014794,2,"2024-09-07T02:11:30.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456246,1725675090859,-528.91531781,0.00014794,2,"2024-09-07T02:11:30.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456247,1725675090869,-200.663132,0.00014794,2,"2024-09-07T02:11:30.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456248,1725675090878,-500.0,0.00014794,2,"2024-09-07T02:11:30.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456249,1725675090886,-236.775749,0.00014794,2,"2024-09-07T02:11:30.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456250,1725675090896,-500.0,0.00014794,2,"2024-09-07T02:11:30.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456251,1725675090905,-200.663132,0.00014794,2,"2024-09-07T02:11:30.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456252,1725675090915,-500.0,0.00014794,2,"2024-09-07T02:11:30.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456253,1725675090924,-500.0,0.00014794,2,"2024-09-07T02:11:30.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456254,1725675090933,-500.0,0.00014794,2,"2024-09-07T02:11:30.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456255,1725675090942,-236.775749,0.00014794,2,"2024-09-07T02:11:30.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456256,1725675090952,-200.663132,0.00014794,2,"2024-09-07T02:11:30.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456257,1725675090962,-551.12359712,0.00014794,2,"2024-09-07T02:11:30.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456258,1725675090972,-236.775749,0.00014794,2,"2024-09-07T02:11:30.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456259,1725675090981,-200.663132,0.00014794,2,"2024-09-07T02:11:30.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456260,1725675090990,-500.0,0.00014794,2,"2024-09-07T02:11:30.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456261,1725675090999,-236.775749,0.00014794,2,"2024-09-07T02:11:30.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456262,1725675091008,-685.69,0.00014794,2,"2024-09-07T02:11:31.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456263,1725675091017,-500.0,0.00014794,2,"2024-09-07T02:11:31.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456264,1725675091026,-200.663132,0.00014794,2,"2024-09-07T02:11:31.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456265,1725675091034,-500.0,0.00014794,2,"2024-09-07T02:11:31.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456266,1725675091044,-685.69,0.00014794,2,"2024-09-07T02:11:31.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456267,1725675091053,-236.775749,0.00014794,2,"2024-09-07T02:11:31.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456268,1725675091063,-500.0,0.00014794,2,"2024-09-07T02:11:31.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456269,1725675091072,-500.0,0.00014794,2,"2024-09-07T02:11:31.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456270,1725675091082,-200.663132,0.00014794,2,"2024-09-07T02:11:31.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456271,1725675091091,-500.0,0.00014794,2,"2024-09-07T02:11:31.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456272,1725675091101,-500.0,0.00014794,2,"2024-09-07T02:11:31.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456273,1725675091110,-236.775749,0.00014794,2,"2024-09-07T02:11:31.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456274,1725675091120,-685.69,0.00014794,2,"2024-09-07T02:11:31.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456275,1725675091129,-200.663132,0.00014794,2,"2024-09-07T02:11:31.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456276,1725675091138,-500.0,0.00014794,2,"2024-09-07T02:11:31.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456277,1725675091148,-500.0,0.00014794,2,"2024-09-07T02:11:31.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456278,1725675091157,-685.69,0.00014794,2,"2024-09-07T02:11:31.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456279,1725675091167,-500.0,0.00014794,2,"2024-09-07T02:11:31.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456280,1725675091176,-356.16,0.00014794,2,"2024-09-07T02:11:31.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456281,1725675091186,-500.0,0.00014794,2,"2024-09-07T02:11:31.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456282,1725675091195,-685.69,0.00014794,2,"2024-09-07T02:11:31.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456283,1725675091205,-685.69,0.00014794,2,"2024-09-07T02:11:31.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456284,1725675091214,-500.0,0.00014794,2,"2024-09-07T02:11:31.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456285,1725675091224,-685.69,0.00014794,2,"2024-09-07T02:11:31.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456286,1725675091234,-500.0,0.00014794,2,"2024-09-07T02:11:31.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456287,1725675091243,-685.69,0.00014794,2,"2024-09-07T02:11:31.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456288,1725675091253,-500.0,0.00014794,2,"2024-09-07T02:11:31.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456289,1725675091262,-685.69,0.00014794,2,"2024-09-07T02:11:31.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456290,1725675091271,-685.69,0.00014794,2,"2024-09-07T02:11:31.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456291,1725675091281,-685.69,0.00014794,2,"2024-09-07T02:11:31.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456292,1725675091290,-685.69,0.00014794,2,"2024-09-07T02:11:31.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456293,1725675091299,-527.13,0.00014794,2,"2024-09-07T02:11:31.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456294,1725675091308,-500.0,0.00014794,2,"2024-09-07T02:11:31.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456295,1725675091318,-527.13,0.00014794,2,"2024-09-07T02:11:31.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456296,1725675091327,-500.0,0.00014794,2,"2024-09-07T02:11:31.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456297,1725675091336,-527.13,0.00014794,2,"2024-09-07T02:11:31.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456298,1725675091346,-500.0,0.00014794,2,"2024-09-07T02:11:31.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456299,1725675091355,-527.13,0.00014794,2,"2024-09-07T02:11:31.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456300,1725675091364,-500.0,0.00014794,2,"2024-09-07T02:11:31.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456301,1725675091373,-527.13,0.00014794,2,"2024-09-07T02:11:31.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456302,1725675091382,-527.13,0.00014794,2,"2024-09-07T02:11:31.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456303,1725675091391,-500.0,0.00014794,2,"2024-09-07T02:11:31.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456304,1725675091400,-1552.47,0.00014794,2,"2024-09-07T02:11:31.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456305,1725675091409,-527.13,0.00014794,2,"2024-09-07T02:11:31.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456306,1725675091419,-500.0,0.00014794,2,"2024-09-07T02:11:31.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456307,1725675091429,-1552.47,0.00014794,2,"2024-09-07T02:11:31.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456308,1725675091439,-527.13,0.00014794,2,"2024-09-07T02:11:31.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456309,1725675091449,-1552.47,0.00014794,2,"2024-09-07T02:11:31.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456310,1725675091459,-500.0,0.00014794,2,"2024-09-07T02:11:31.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456311,1725675091469,-527.13,0.00014794,2,"2024-09-07T02:11:31.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456312,1725675091478,-1552.47,0.00014794,2,"2024-09-07T02:11:31.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456313,1725675091487,-500.0,0.00014794,2,"2024-09-07T02:11:31.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456314,1725675091496,-1552.47,0.00014794,2,"2024-09-07T02:11:31.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456315,1725675091507,-527.13,0.00014794,2,"2024-09-07T02:11:31.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456316,1725675091517,-500.0,0.00014794,2,"2024-09-07T02:11:31.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456317,1725675091526,-527.13,0.00014794,2,"2024-09-07T02:11:31.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456318,1725675091535,-1552.47,0.00014794,2,"2024-09-07T02:11:31.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456319,1725675091545,-527.13,0.00014794,2,"2024-09-07T02:11:31.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456320,1725675091555,-500.0,0.00014794,2,"2024-09-07T02:11:31.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456321,1725675091564,-1552.47,0.00014794,2,"2024-09-07T02:11:31.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456322,1725675091575,-500.0,0.00014794,2,"2024-09-07T02:11:31.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456323,1725675091585,-1552.47,0.00014794,2,"2024-09-07T02:11:31.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456324,1725675091595,-500.0,0.00014794,2,"2024-09-07T02:11:31.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456325,1725675091605,-1552.47,0.00014794,2,"2024-09-07T02:11:31.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456326,1725675091615,-1552.47,0.00014794,2,"2024-09-07T02:11:31.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456327,1725675091626,-1552.47,0.00014794,2,"2024-09-07T02:11:31.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456328,1725675091635,-1552.47,0.00014794,2,"2024-09-07T02:11:31.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456329,1725675091644,-1552.47,0.00014794,2,"2024-09-07T02:11:31.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456330,1725675091653,-1552.47,0.00014794,2,"2024-09-07T02:11:31.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456331,1725675091664,-627.43,0.00014794,2,"2024-09-07T02:11:31.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456332,1725675091677,-500.0,0.00014794,2,"2024-09-07T02:11:31.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456333,1725675091687,-627.43,0.00014794,2,"2024-09-07T02:11:31.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456334,1725675091698,-500.0,0.00014794,2,"2024-09-07T02:11:31.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456335,1725675091707,-500.0,0.00014794,2,"2024-09-07T02:11:31.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456336,1725675091717,-627.43,0.00014794,2,"2024-09-07T02:11:31.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456337,1725675091728,-500.0,0.00014794,2,"2024-09-07T02:11:31.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456338,1725675091740,-627.43,0.00014794,2,"2024-09-07T02:11:31.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456339,1725675091750,-627.43,0.00014794,2,"2024-09-07T02:11:31.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456340,1725675091760,-627.43,0.00014794,2,"2024-09-07T02:11:31.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456341,1725675091770,-627.43,0.00014794,2,"2024-09-07T02:11:31.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456342,1725675091780,-500.0,0.00014794,2,"2024-09-07T02:11:31.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456343,1725675091790,-627.43,0.00014794,2,"2024-09-07T02:11:31.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456344,1725675091801,-500.0,0.00014794,2,"2024-09-07T02:11:31.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456345,1725675091812,-500.0,0.00014794,2,"2024-09-07T02:11:31.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456346,1725675091823,-627.43,0.00014794,2,"2024-09-07T02:11:31.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456347,1725675091834,-500.0,0.00014794,2,"2024-09-07T02:11:31.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456348,1725675091845,-500.0,0.00014794,2,"2024-09-07T02:11:31.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456349,1725675091855,-627.43,0.00014794,2,"2024-09-07T02:11:31.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456350,1725675091866,-500.0,0.00014794,2,"2024-09-07T02:11:31.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456351,1725675091875,-500.0,0.00014794,2,"2024-09-07T02:11:31.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456352,1725675091884,-500.0,0.00014794,2,"2024-09-07T02:11:31.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456353,1725675091893,-500.0,0.00014794,2,"2024-09-07T02:11:31.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456354,1725675091902,-500.0,0.00014794,2,"2024-09-07T02:11:31.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456355,1725675091911,-627.43,0.00014794,2,"2024-09-07T02:11:31.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456356,1725675091920,-500.0,0.00014794,2,"2024-09-07T02:11:31.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456357,1725675091930,-500.0,0.00014794,2,"2024-09-07T02:11:31.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456358,1725675091941,-500.0,0.00014794,2,"2024-09-07T02:11:31.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456359,1725675091950,-190.11744467,0.00014794,2,"2024-09-07T02:11:31.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456360,1725675091959,-627.43,0.00014794,2,"2024-09-07T02:11:31.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456361,1725675091970,-500.0,0.00014794,2,"2024-09-07T02:11:31.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456362,1725675091979,-500.0,0.00014794,2,"2024-09-07T02:11:31.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456363,1725675091987,-500.0,0.00014794,2,"2024-09-07T02:11:31.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456364,1725675091996,-500.0,0.00014794,2,"2024-09-07T02:11:31.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456365,1725675092006,-500.0,0.00014794,2,"2024-09-07T02:11:32.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456366,1725675092016,-500.0,0.00014794,2,"2024-09-07T02:11:32.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456367,1725675092025,-500.0,0.00014794,2,"2024-09-07T02:11:32.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456368,1725675092035,-500.0,0.00014794,2,"2024-09-07T02:11:32.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456369,1725675092044,-500.0,0.00014794,2,"2024-09-07T02:11:32.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456370,1725675092053,-500.0,0.00014794,2,"2024-09-07T02:11:32.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456371,1725675092063,-500.0,0.00014794,2,"2024-09-07T02:11:32.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456372,1725675092071,-500.0,0.00014794,2,"2024-09-07T02:11:32.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456373,1725675092080,-500.0,0.00014794,2,"2024-09-07T02:11:32.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456374,1725675092089,-558.56233414,0.00014794,2,"2024-09-07T02:11:32.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456375,1725675092098,-500.0,0.00014794,2,"2024-09-07T02:11:32.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456376,1725675092107,-500.0,0.00014794,2,"2024-09-07T02:11:32.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456377,1725675092116,-500.0,0.00014794,2,"2024-09-07T02:11:32.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456378,1725675092125,-500.0,0.00014794,2,"2024-09-07T02:11:32.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456379,1725675092134,-500.0,0.00014794,2,"2024-09-07T02:11:32.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456380,1725675092143,-500.0,0.00014794,2,"2024-09-07T02:11:32.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456381,1725675092152,-500.0,0.00014794,2,"2024-09-07T02:11:32.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456382,1725675092161,-500.0,0.00014794,2,"2024-09-07T02:11:32.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456383,1725675092170,-500.0,0.00014794,2,"2024-09-07T02:11:32.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456384,1725675092179,-500.0,0.00014794,2,"2024-09-07T02:11:32.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456385,1725675092188,-500.0,0.00014794,2,"2024-09-07T02:11:32.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456386,1725675092197,-500.0,0.00014794,2,"2024-09-07T02:11:32.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456387,1725675092206,-500.0,0.00014794,2,"2024-09-07T02:11:32.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456388,1725675092216,-332.18585174,0.00014794,2,"2024-09-07T02:11:32.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456389,1725675092225,-500.0,0.00014794,2,"2024-09-07T02:11:32.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456390,1725675092234,-500.0,0.00014794,2,"2024-09-07T02:11:32.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456391,1725675092243,-500.0,0.00014794,2,"2024-09-07T02:11:32.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456392,1725675092253,-500.0,0.00014794,2,"2024-09-07T02:11:32.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456393,1725675092262,-500.0,0.00014794,2,"2024-09-07T02:11:32.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456394,1725675092271,-500.0,0.00014794,2,"2024-09-07T02:11:32.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456395,1725675092279,-500.0,0.00014794,2,"2024-09-07T02:11:32.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456396,1725675092289,-500.0,0.00014794,2,"2024-09-07T02:11:32.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456397,1725675092298,-500.0,0.00014794,2,"2024-09-07T02:11:32.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456398,1725675092306,-500.0,0.00014794,2,"2024-09-07T02:11:32.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456399,1725675092316,-500.0,0.00014794,2,"2024-09-07T02:11:32.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456400,1725675092324,-500.0,0.00014794,2,"2024-09-07T02:11:32.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456401,1725675092333,-500.0,0.00014794,2,"2024-09-07T02:11:32.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456402,1725675092343,-500.0,0.00014794,2,"2024-09-07T02:11:32.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456403,1725675092352,-500.0,0.00014794,2,"2024-09-07T02:11:32.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456404,1725675092361,-500.0,0.00014794,2,"2024-09-07T02:11:32.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456405,1725675092370,-500.0,0.00014794,2,"2024-09-07T02:11:32.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456406,1725675092379,-500.0,0.00014794,2,"2024-09-07T02:11:32.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456407,1725675092388,-500.0,0.00014794,2,"2024-09-07T02:11:32.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456408,1725675092397,-500.0,0.00014794,2,"2024-09-07T02:11:32.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456409,1725675092406,-500.0,0.00014794,2,"2024-09-07T02:11:32.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456410,1725675092415,-500.0,0.00014794,2,"2024-09-07T02:11:32.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456411,1725675092424,-500.0,0.00014794,2,"2024-09-07T02:11:32.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456412,1725675092433,-500.0,0.00014794,2,"2024-09-07T02:11:32.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456413,1725675092442,-500.0,0.00014794,2,"2024-09-07T02:11:32.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456414,1725675092451,-500.0,0.00014794,2,"2024-09-07T02:11:32.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456415,1725675092460,-500.0,0.00014794,2,"2024-09-07T02:11:32.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456416,1725675092469,-500.0,0.00014794,2,"2024-09-07T02:11:32.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456417,1725675092478,-500.0,0.00014794,2,"2024-09-07T02:11:32.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456418,1725675092487,-500.0,0.00014794,2,"2024-09-07T02:11:32.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456419,1725675092496,-500.0,0.00014794,2,"2024-09-07T02:11:32.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456420,1725675092506,-500.0,0.00014794,2,"2024-09-07T02:11:32.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456421,1725675092515,-500.0,0.00014794,2,"2024-09-07T02:11:32.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456422,1725675092524,-500.0,0.00014794,2,"2024-09-07T02:11:32.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456423,1725675092535,-500.0,0.00014794,2,"2024-09-07T02:11:32.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456424,1725675092546,-500.0,0.00014794,2,"2024-09-07T02:11:32.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456425,1725675092556,-500.0,0.00014794,2,"2024-09-07T02:11:32.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456426,1725675092566,-500.0,0.00014794,2,"2024-09-07T02:11:32.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456427,1725675092577,-538.42578033,0.00014794,2,"2024-09-07T02:11:32.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456428,1725675092587,-500.0,0.00014794,2,"2024-09-07T02:11:32.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456429,1725675092597,-500.0,0.00014794,2,"2024-09-07T02:11:32.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456430,1725675092607,-766.867856,0.00014794,2,"2024-09-07T02:11:32.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456431,1725675092617,-540.649,0.00014794,2,"2024-09-07T02:11:32.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456432,1725675092627,-500.0,0.00014794,2,"2024-09-07T02:11:32.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456433,1725675092638,-766.867856,0.00014794,2,"2024-09-07T02:11:32.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456434,1725675092647,-500.0,0.00014794,2,"2024-09-07T02:11:32.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456435,1725675092657,-766.867856,0.00014794,2,"2024-09-07T02:11:32.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456436,1725675092667,-500.0,0.00014794,2,"2024-09-07T02:11:32.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456437,1725675092677,-564.65,0.00014794,2,"2024-09-07T02:11:32.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456438,1725675092687,-766.867856,0.00014794,2,"2024-09-07T02:11:32.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456439,1725675092697,-500.0,0.00014794,2,"2024-09-07T02:11:32.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456440,1725675092706,-564.65,0.00014794,2,"2024-09-07T02:11:32.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456441,1725675092717,-500.0,0.00014794,2,"2024-09-07T02:11:32.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456442,1725675092727,-500.0,0.00014794,2,"2024-09-07T02:11:32.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456443,1725675092736,-564.65,0.00014794,2,"2024-09-07T02:11:32.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456444,1725675092749,-766.867856,0.00014794,2,"2024-09-07T02:11:32.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456445,1725675092759,-500.0,0.00014794,2,"2024-09-07T02:11:32.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456446,1725675092769,-500.0,0.00014794,2,"2024-09-07T02:11:32.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456447,1725675092778,-564.65,0.00014794,2,"2024-09-07T02:11:32.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456448,1725675092788,-766.867856,0.00014794,2,"2024-09-07T02:11:32.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456449,1725675092798,-500.0,0.00014794,2,"2024-09-07T02:11:32.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456450,1725675092807,-500.0,0.00014794,2,"2024-09-07T02:11:32.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456451,1725675092816,-564.65,0.00014794,2,"2024-09-07T02:11:32.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456452,1725675092827,-500.0,0.00014794,2,"2024-09-07T02:11:32.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456453,1725675092836,-500.0,0.00014794,2,"2024-09-07T02:11:32.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456454,1725675092848,-500.0,0.00014794,2,"2024-09-07T02:11:32.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456455,1725675092858,-766.867856,0.00014794,2,"2024-09-07T02:11:32.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456456,1725675092868,-564.65,0.00014794,2,"2024-09-07T02:11:32.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456457,1725675092878,-500.0,0.00014794,2,"2024-09-07T02:11:32.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456458,1725675092888,-500.0,0.00014794,2,"2024-09-07T02:11:32.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456459,1725675092898,-500.0,0.00014794,2,"2024-09-07T02:11:32.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456460,1725675092907,-564.65,0.00014794,2,"2024-09-07T02:11:32.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456461,1725675092917,-500.0,0.00014794,2,"2024-09-07T02:11:32.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456462,1725675092927,-766.867856,0.00014794,2,"2024-09-07T02:11:32.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456463,1725675092937,-500.0,0.00014794,2,"2024-09-07T02:11:32.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456464,1725675092947,-500.0,0.00014794,2,"2024-09-07T02:11:32.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456465,1725675092957,-564.65,0.00014794,2,"2024-09-07T02:11:32.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456466,1725675092966,-500.0,0.00014794,2,"2024-09-07T02:11:32.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456467,1725675092976,-500.0,0.00014794,2,"2024-09-07T02:11:32.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456468,1725675092986,-564.65,0.00014794,2,"2024-09-07T02:11:32.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456469,1725675092995,-500.0,0.00014794,2,"2024-09-07T02:11:32.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456470,1725675093004,-500.0,0.00014794,2,"2024-09-07T02:11:33.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456471,1725675093013,-2774.61,0.00014794,2,"2024-09-07T02:11:33.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456472,1725675093022,-740.83,0.00014794,2,"2024-09-07T02:11:33.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456473,1725675093032,-564.65,0.00014794,2,"2024-09-07T02:11:33.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456474,1725675093041,-500.0,0.00014794,2,"2024-09-07T02:11:33.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456475,1725675093050,-500.0,0.00014794,2,"2024-09-07T02:11:33.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456476,1725675093059,-500.0,0.00014794,2,"2024-09-07T02:11:33.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456477,1725675093068,-740.83,0.00014794,2,"2024-09-07T02:11:33.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456478,1725675093078,-2774.61,0.00014794,2,"2024-09-07T02:11:33.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456479,1725675093087,-500.0,0.00014794,2,"2024-09-07T02:11:33.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456480,1725675093096,-564.65,0.00014794,2,"2024-09-07T02:11:33.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456481,1725675093106,-500.0,0.00014794,2,"2024-09-07T02:11:33.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456482,1725675093115,-613.60635221,0.00014794,2,"2024-09-07T02:11:33.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456483,1725675093125,-766.867856,0.00014794,2,"2024-09-07T02:11:33.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456484,1725675093135,-500.0,0.00014794,2,"2024-09-07T02:11:33.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456485,1725675093144,-2774.61,0.00014794,2,"2024-09-07T02:11:33.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456486,1725675093153,-740.83,0.00014794,2,"2024-09-07T02:11:33.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456487,1725675093162,-500.0,0.00014794,2,"2024-09-07T02:11:33.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456488,1725675093172,-2774.61,0.00014794,2,"2024-09-07T02:11:33.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456489,1725675093181,-500.0,0.00014794,2,"2024-09-07T02:11:33.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456490,1725675093191,-740.83,0.00014794,2,"2024-09-07T02:11:33.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456491,1725675093200,-587.61,0.00014794,2,"2024-09-07T02:11:33.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456492,1725675093209,-500.0,0.00014794,2,"2024-09-07T02:11:33.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456493,1725675093219,-766.867856,0.00014794,2,"2024-09-07T02:11:33.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456494,1725675093229,-564.65,0.00014794,2,"2024-09-07T02:11:33.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456495,1725675093238,-500.0,0.00014794,2,"2024-09-07T02:11:33.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456496,1725675093248,-2774.61,0.00014794,2,"2024-09-07T02:11:33.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456497,1725675093258,-740.83,0.00014794,2,"2024-09-07T02:11:33.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456498,1725675093267,-587.61,0.00014794,2,"2024-09-07T02:11:33.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456499,1725675093277,-500.0,0.00014794,2,"2024-09-07T02:11:33.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456500,1725675093286,-766.867856,0.00014794,2,"2024-09-07T02:11:33.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456501,1725675093296,-740.83,0.00014794,2,"2024-09-07T02:11:33.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456502,1725675093305,-2774.61,0.00014794,2,"2024-09-07T02:11:33.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456503,1725675093315,-587.61,0.00014794,2,"2024-09-07T02:11:33.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456504,1725675093324,-500.0,0.00014794,2,"2024-09-07T02:11:33.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456505,1725675093334,-593.80404543,0.00014794,2,"2024-09-07T02:11:33.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456506,1725675093344,-740.83,0.00014794,2,"2024-09-07T02:11:33.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456507,1725675093354,-2774.61,0.00014794,2,"2024-09-07T02:11:33.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456508,1725675093364,-587.61,0.00014794,2,"2024-09-07T02:11:33.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456509,1725675093374,-766.867856,0.00014794,2,"2024-09-07T02:11:33.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456510,1725675093383,-740.83,0.00014794,2,"2024-09-07T02:11:33.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456511,1725675093393,-500.0,0.00014794,2,"2024-09-07T02:11:33.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456512,1725675093403,-2774.61,0.00014794,2,"2024-09-07T02:11:33.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456513,1725675093412,-587.61,0.00014794,2,"2024-09-07T02:11:33.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456514,1725675093422,-766.867856,0.00014794,2,"2024-09-07T02:11:33.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456515,1725675093431,-740.83,0.00014794,2,"2024-09-07T02:11:33.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456516,1725675093441,-500.0,0.00014794,2,"2024-09-07T02:11:33.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456517,1725675093451,-587.61,0.00014794,2,"2024-09-07T02:11:33.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456518,1725675093461,-2774.61,0.00014794,2,"2024-09-07T02:11:33.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456519,1725675093471,-766.867856,0.00014794,2,"2024-09-07T02:11:33.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456520,1725675093480,-740.83,0.00014794,2,"2024-09-07T02:11:33.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456521,1725675093490,-500.0,0.00014794,2,"2024-09-07T02:11:33.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456522,1725675093500,-587.61,0.00014794,2,"2024-09-07T02:11:33.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456523,1725675093509,-740.83,0.00014794,2,"2024-09-07T02:11:33.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456524,1725675093519,-587.61,0.00014794,2,"2024-09-07T02:11:33.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456525,1725675093529,-766.867856,0.00014794,2,"2024-09-07T02:11:33.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456526,1725675093538,-2774.61,0.00014794,2,"2024-09-07T02:11:33.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456527,1725675093547,-740.83,0.00014794,2,"2024-09-07T02:11:33.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456528,1725675093557,-587.61,0.00014794,2,"2024-09-07T02:11:33.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456529,1725675093567,-2774.61,0.00014794,2,"2024-09-07T02:11:33.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456530,1725675093576,-766.867856,0.00014794,2,"2024-09-07T02:11:33.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456531,1725675093585,-587.61,0.00014794,2,"2024-09-07T02:11:33.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456532,1725675093595,-2774.61,0.00014794,2,"2024-09-07T02:11:33.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456533,1725675093605,-587.61,0.00014794,2,"2024-09-07T02:11:33.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456534,1725675093614,-2774.61,0.00014794,2,"2024-09-07T02:11:33.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456535,1725675093624,-587.61,0.00014794,2,"2024-09-07T02:11:33.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456536,1725675093634,-2774.61,0.00014794,2,"2024-09-07T02:11:33.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456537,1725675093643,-1449.59,0.00014794,2,"2024-09-07T02:11:33.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456538,1725675093653,-1449.59,0.00014794,2,"2024-09-07T02:11:33.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456539,1725675093663,-1449.59,0.00014794,2,"2024-09-07T02:11:33.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456540,1725675093676,-1449.59,0.00014794,2,"2024-09-07T02:11:33.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456541,1725675093687,-1449.59,0.00014794,2,"2024-09-07T02:11:33.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456542,1725675093696,-1449.59,0.00014794,2,"2024-09-07T02:11:33.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456543,1725675093706,-6711.69,0.00014794,2,"2024-09-07T02:11:33.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456544,1725675093717,-1449.59,0.00014794,2,"2024-09-07T02:11:33.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456545,1725675093727,-6711.69,0.00014794,2,"2024-09-07T02:11:33.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456546,1725675093736,-1449.59,0.00014794,2,"2024-09-07T02:11:33.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456547,1725675093748,-6711.69,0.00014794,2,"2024-09-07T02:11:33.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456548,1725675093758,-1449.59,0.00014794,2,"2024-09-07T02:11:33.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456549,1725675093767,-6711.69,0.00014794,2,"2024-09-07T02:11:33.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456550,1725675093777,-1449.59,0.00014794,2,"2024-09-07T02:11:33.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456551,1725675093786,-6711.69,0.00014794,2,"2024-09-07T02:11:33.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456552,1725675093796,-1449.59,0.00014794,2,"2024-09-07T02:11:33.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456553,1725675093805,-6711.69,0.00014794,2,"2024-09-07T02:11:33.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456554,1725675093815,-508.62826956,0.00014794,2,"2024-09-07T02:11:33.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456555,1725675093824,-1449.59,0.00014794,2,"2024-09-07T02:11:33.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456556,1725675093834,-6711.69,0.00014794,2,"2024-09-07T02:11:33.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456557,1725675093843,-6711.69,0.00014794,2,"2024-09-07T02:11:33.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456558,1725675093852,-500.0,0.00014794,2,"2024-09-07T02:11:33.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456559,1725675093862,-6711.69,0.00014794,2,"2024-09-07T02:11:33.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456560,1725675093871,-500.0,0.00014794,2,"2024-09-07T02:11:33.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456561,1725675093880,-6711.69,0.00014794,2,"2024-09-07T02:11:33.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456562,1725675093889,-500.0,0.00014794,2,"2024-09-07T02:11:33.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456563,1725675093899,-500.0,0.00014794,2,"2024-09-07T02:11:33.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456564,1725675093908,-6711.69,0.00014794,2,"2024-09-07T02:11:33.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456565,1725675093917,-500.0,0.00014794,2,"2024-09-07T02:11:33.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456566,1725675093927,-500.0,0.00014794,2,"2024-09-07T02:11:33.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456567,1725675093936,-6711.69,0.00014794,2,"2024-09-07T02:11:33.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456568,1725675093946,-500.0,0.00014794,2,"2024-09-07T02:11:33.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456569,1725675093956,-500.0,0.00014794,2,"2024-09-07T02:11:33.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456570,1725675093966,-500.0,0.00014794,2,"2024-09-07T02:11:33.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456571,1725675093976,-500.0,0.00014794,2,"2024-09-07T02:11:33.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456572,1725675093985,-500.0,0.00014794,2,"2024-09-07T02:11:33.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456573,1725675093995,-500.0,0.00014794,2,"2024-09-07T02:11:33.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456574,1725675094005,-500.0,0.00014794,2,"2024-09-07T02:11:34.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456575,1725675094015,-500.0,0.00014794,2,"2024-09-07T02:11:34.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456576,1725675094024,-597.87764172,0.00014794,2,"2024-09-07T02:11:34.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456577,1725675094034,-473.69967669,0.00014794,2,"2024-09-07T02:11:34.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456578,1725675094044,-500.0,0.00014794,2,"2024-09-07T02:11:34.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456579,1725675094054,-500.0,0.00014794,2,"2024-09-07T02:11:34.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456580,1725675094064,-732.74,0.00014794,2,"2024-09-07T02:11:34.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456581,1725675094074,-500.0,0.00014794,2,"2024-09-07T02:11:34.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456582,1725675094083,-732.74,0.00014794,2,"2024-09-07T02:11:34.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456583,1725675094093,-500.0,0.00014794,2,"2024-09-07T02:11:34.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456584,1725675094103,-732.74,0.00014794,2,"2024-09-07T02:11:34.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456585,1725675094113,-500.0,0.00014794,2,"2024-09-07T02:11:34.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456586,1725675094123,-500.0,0.00014794,2,"2024-09-07T02:11:34.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456587,1725675094133,-732.74,0.00014794,2,"2024-09-07T02:11:34.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456588,1725675094142,-500.0,0.00014794,2,"2024-09-07T02:11:34.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456589,1725675094152,-515.6744385,0.00014794,2,"2024-09-07T02:11:34.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456590,1725675094162,-732.74,0.00014794,2,"2024-09-07T02:11:34.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456591,1725675094171,-500.0,0.00014794,2,"2024-09-07T02:11:34.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456592,1725675094180,-732.74,0.00014794,2,"2024-09-07T02:11:34.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456593,1725675094190,-500.0,0.00014794,2,"2024-09-07T02:11:34.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456594,1725675094200,-732.74,0.00014794,2,"2024-09-07T02:11:34.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456595,1725675094209,-732.74,0.00014794,2,"2024-09-07T02:11:34.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456596,1725675094220,-732.74,0.00014794,2,"2024-09-07T02:11:34.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456597,1725675094236,-732.74,0.00014794,2,"2024-09-07T02:11:34.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456598,1725675094246,-732.74,0.00014794,2,"2024-09-07T02:11:34.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456599,1725675094256,-732.74,0.00014794,2,"2024-09-07T02:11:34.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456600,1725675094265,-732.74,0.00014794,2,"2024-09-07T02:11:34.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456601,1725675094275,-732.74,0.00014794,2,"2024-09-07T02:11:34.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456602,1725675094284,-899.67,0.00014794,2,"2024-09-07T02:11:34.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456603,1725675094294,-899.67,0.00014794,2,"2024-09-07T02:11:34.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456604,1725675094303,-899.67,0.00014794,2,"2024-09-07T02:11:34.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456605,1725675094313,-899.67,0.00014794,2,"2024-09-07T02:11:34.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456606,1725675094323,-500.0,0.00014794,2,"2024-09-07T02:11:34.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456607,1725675094333,-677.05,0.00014794,2,"2024-09-07T02:11:34.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456608,1725675094342,-899.67,0.00014794,2,"2024-09-07T02:11:34.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456609,1725675094352,-677.05,0.00014794,2,"2024-09-07T02:11:34.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456610,1725675094362,-899.67,0.00014794,2,"2024-09-07T02:11:34.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456611,1725675094372,-899.67,0.00014794,2,"2024-09-07T02:11:34.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456612,1725675094383,-500.0,0.00014794,2,"2024-09-07T02:11:34.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456613,1725675094392,-500.0,0.00014794,2,"2024-09-07T02:11:34.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456614,1725675094402,-500.0,0.00014794,2,"2024-09-07T02:11:34.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456615,1725675094412,-677.05,0.00014794,2,"2024-09-07T02:11:34.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456616,1725675094422,-500.0,0.00014794,2,"2024-09-07T02:11:34.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456617,1725675094431,-677.05,0.00014794,2,"2024-09-07T02:11:34.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456618,1725675094441,-677.05,0.00014794,2,"2024-09-07T02:11:34.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456619,1725675094451,-500.0,0.00014794,2,"2024-09-07T02:11:34.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456620,1725675094461,-677.05,0.00014794,2,"2024-09-07T02:11:34.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456621,1725675094473,-500.0,0.00014794,2,"2024-09-07T02:11:34.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456622,1725675094483,-500.0,0.00014794,2,"2024-09-07T02:11:34.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456623,1725675094492,-677.05,0.00014794,2,"2024-09-07T02:11:34.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456624,1725675094502,-500.0,0.00014794,2,"2024-09-07T02:11:34.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456625,1725675094512,-500.0,0.00014794,2,"2024-09-07T02:11:34.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456626,1725675094522,-677.05,0.00014794,2,"2024-09-07T02:11:34.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456627,1725675094531,-500.0,0.00014794,2,"2024-09-07T02:11:34.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456628,1725675094542,-500.0,0.00014794,2,"2024-09-07T02:11:34.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456629,1725675094552,-863.46,0.00014794,2,"2024-09-07T02:11:34.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456630,1725675094562,-677.05,0.00014794,2,"2024-09-07T02:11:34.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456631,1725675094571,-500.0,0.00014794,2,"2024-09-07T02:11:34.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456632,1725675094582,-500.0,0.00014794,2,"2024-09-07T02:11:34.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456633,1725675094593,-863.46,0.00014794,2,"2024-09-07T02:11:34.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456634,1725675094603,-677.05,0.00014794,2,"2024-09-07T02:11:34.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456635,1725675094613,-500.0,0.00014794,2,"2024-09-07T02:11:34.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456636,1725675094623,-863.46,0.00014794,2,"2024-09-07T02:11:34.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456637,1725675094632,-500.0,0.00014794,2,"2024-09-07T02:11:34.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456638,1725675094642,-500.0,0.00014794,2,"2024-09-07T02:11:34.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456639,1725675094652,-677.05,0.00014794,2,"2024-09-07T02:11:34.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456640,1725675094661,-500.0,0.00014794,2,"2024-09-07T02:11:34.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456641,1725675094673,-500.0,0.00014794,2,"2024-09-07T02:11:34.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456642,1725675094682,-863.46,0.00014794,2,"2024-09-07T02:11:34.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456643,1725675094692,-677.05,0.00014794,2,"2024-09-07T02:11:34.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456644,1725675094702,-500.0,0.00014794,2,"2024-09-07T02:11:34.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456645,1725675094714,-500.0,0.00014794,2,"2024-09-07T02:11:34.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456646,1725675094724,-863.46,0.00014794,2,"2024-09-07T02:11:34.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456647,1725675094734,-500.0,0.00014794,2,"2024-09-07T02:11:34.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456648,1725675094743,-500.0,0.00014794,2,"2024-09-07T02:11:34.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456649,1725675094756,-500.0,0.00014794,2,"2024-09-07T02:11:34.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456650,1725675094766,-500.0,0.00014794,2,"2024-09-07T02:11:34.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456651,1725675094775,-500.0,0.00014794,2,"2024-09-07T02:11:34.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456652,1725675094786,-500.0,0.00014794,2,"2024-09-07T02:11:34.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456653,1725675094796,-500.0,0.00014794,2,"2024-09-07T02:11:34.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456654,1725675094806,-501.4614659,0.00014794,2,"2024-09-07T02:11:34.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456655,1725675094816,-500.0,0.00014794,2,"2024-09-07T02:11:34.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456656,1725675094826,-863.46,0.00014794,2,"2024-09-07T02:11:34.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456657,1725675094835,-500.0,0.00014794,2,"2024-09-07T02:11:34.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456658,1725675094845,-500.0,0.00014794,2,"2024-09-07T02:11:34.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456659,1725675094854,-899.67,0.00014794,2,"2024-09-07T02:11:34.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456660,1725675094865,-863.46,0.00014794,2,"2024-09-07T02:11:34.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456661,1725675094876,-500.0,0.00014794,2,"2024-09-07T02:11:34.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456662,1725675094887,-500.0,0.00014794,2,"2024-09-07T02:11:34.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456663,1725675094899,-500.0,0.00014794,2,"2024-09-07T02:11:34.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456664,1725675094909,-899.67,0.00014794,2,"2024-09-07T02:11:34.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456665,1725675094920,-863.46,0.00014794,2,"2024-09-07T02:11:34.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456666,1725675094929,-500.0,0.00014794,2,"2024-09-07T02:11:34.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456667,1725675094941,-500.0,0.00014794,2,"2024-09-07T02:11:34.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456668,1725675094952,-899.67,0.00014794,2,"2024-09-07T02:11:34.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456669,1725675094963,-500.0,0.00014794,2,"2024-09-07T02:11:34.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456670,1725675094974,-863.46,0.00014794,2,"2024-09-07T02:11:34.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456671,1725675094984,-500.0,0.00014794,2,"2024-09-07T02:11:34.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456672,1725675094994,-500.0,0.00014794,2,"2024-09-07T02:11:34.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456673,1725675095004,-899.67,0.00014794,2,"2024-09-07T02:11:35.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456674,1725675095015,-500.0,0.00014794,2,"2024-09-07T02:11:35.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456675,1725675095025,-500.0,0.00014794,2,"2024-09-07T02:11:35.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456676,1725675095036,-863.46,0.00014794,2,"2024-09-07T02:11:35.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456677,1725675095046,-500.0,0.00014794,2,"2024-09-07T02:11:35.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456678,1725675095055,-899.67,0.00014794,2,"2024-09-07T02:11:35.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456679,1725675095066,-500.0,0.00014794,2,"2024-09-07T02:11:35.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456680,1725675095076,-500.0,0.00014794,2,"2024-09-07T02:11:35.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456681,1725675095086,-863.46,0.00014794,2,"2024-09-07T02:11:35.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456682,1725675095095,-899.67,0.00014794,2,"2024-09-07T02:11:35.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456683,1725675095105,-500.0,0.00014794,2,"2024-09-07T02:11:35.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456684,1725675095115,-500.0,0.00014794,2,"2024-09-07T02:11:35.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456685,1725675095125,-863.46,0.00014794,2,"2024-09-07T02:11:35.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456686,1725675095135,-1565.46,0.00014794,2,"2024-09-07T02:11:35.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456687,1725675095144,-899.67,0.00014794,2,"2024-09-07T02:11:35.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456688,1725675095154,-554.00439165,0.00014794,2,"2024-09-07T02:11:35.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456689,1725675095163,-863.46,0.00014794,2,"2024-09-07T02:11:35.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456690,1725675095173,-500.0,0.00014794,2,"2024-09-07T02:11:35.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456691,1725675095183,-1565.46,0.00014794,2,"2024-09-07T02:11:35.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456692,1725675095192,-899.67,0.00014794,2,"2024-09-07T02:11:35.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456693,1725675095202,-500.0,0.00014794,2,"2024-09-07T02:11:35.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456694,1725675095212,-863.46,0.00014794,2,"2024-09-07T02:11:35.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456695,1725675095222,-1565.46,0.00014794,2,"2024-09-07T02:11:35.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456696,1725675095232,-500.0,0.00014794,2,"2024-09-07T02:11:35.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456697,1725675095242,-1565.46,0.00014794,2,"2024-09-07T02:11:35.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456698,1725675095252,-500.0,0.00014794,2,"2024-09-07T02:11:35.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456699,1725675095262,-500.0,0.00014794,2,"2024-09-07T02:11:35.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456700,1725675095463,-1565.46,0.00014794,2,"2024-09-07T02:11:35.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456701,1725675095474,-500.0,0.00014794,2,"2024-09-07T02:11:35.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456702,1725675095484,-1565.46,0.00014794,2,"2024-09-07T02:11:35.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456703,1725675095493,-352.97666662,0.00014794,2,"2024-09-07T02:11:35.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456704,1725675095504,-500.0,0.00014794,2,"2024-09-07T02:11:35.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456705,1725675095514,-1565.46,0.00014794,2,"2024-09-07T02:11:35.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456706,1725675095523,-500.0,0.00014794,2,"2024-09-07T02:11:35.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456707,1725675095533,-151.0,0.00014794,2,"2024-09-07T02:11:35.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456708,1725675095543,-1565.46,0.00014794,2,"2024-09-07T02:11:35.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456709,1725675095553,-151.0,0.00014794,2,"2024-09-07T02:11:35.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456710,1725675095564,-673.31,0.00014794,2,"2024-09-07T02:11:35.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456711,1725675095574,-1565.46,0.00014794,2,"2024-09-07T02:11:35.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456712,1725675095584,-1565.46,0.00014794,2,"2024-09-07T02:11:35.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456713,1725675095594,-151.0,0.00014794,2,"2024-09-07T02:11:35.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456714,1725675095604,-1565.46,0.00014794,2,"2024-09-07T02:11:35.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456715,1725675095615,-151.0,0.00014794,2,"2024-09-07T02:11:35.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456716,1725675095625,-1565.46,0.00014794,2,"2024-09-07T02:11:35.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456717,1725675095635,-151.0,0.00014794,2,"2024-09-07T02:11:35.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456718,1725675095645,-673.31,0.00014794,2,"2024-09-07T02:11:35.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456719,1725675095654,-151.0,0.00014794,2,"2024-09-07T02:11:35.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456720,1725675095664,-673.31,0.00014794,2,"2024-09-07T02:11:35.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456721,1725675095677,-151.0,0.00014794,2,"2024-09-07T02:11:35.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456722,1725675095687,-673.31,0.00014794,2,"2024-09-07T02:11:35.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456723,1725675095697,-1057.44,0.00014794,2,"2024-09-07T02:11:35.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456724,1725675095707,-673.31,0.00014794,2,"2024-09-07T02:11:35.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456725,1725675095719,-1057.44,0.00014794,2,"2024-09-07T02:11:35.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456726,1725675095729,-673.31,0.00014794,2,"2024-09-07T02:11:35.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456727,1725675095740,-1057.44,0.00014794,2,"2024-09-07T02:11:35.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456728,1725675095757,-673.31,0.00014794,2,"2024-09-07T02:11:35.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456729,1725675095768,-1057.44,0.00014794,2,"2024-09-07T02:11:35.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456730,1725675095778,-500.0,0.00014794,2,"2024-09-07T02:11:35.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456731,1725675095790,-673.31,0.00014794,2,"2024-09-07T02:11:35.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456732,1725675095800,-1057.44,0.00014794,2,"2024-09-07T02:11:35.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456733,1725675095812,-1252.18,0.00014794,2,"2024-09-07T02:11:35.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456734,1725675095822,-500.0,0.00014794,2,"2024-09-07T02:11:35.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456735,1725675095831,-673.31,0.00014794,2,"2024-09-07T02:11:35.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456736,1725675095840,-1252.18,0.00014794,2,"2024-09-07T02:11:35.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456737,1725675095850,-500.0,0.00014794,2,"2024-09-07T02:11:35.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456738,1725675095859,-1057.44,0.00014794,2,"2024-09-07T02:11:35.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456739,1725675095869,-673.31,0.00014794,2,"2024-09-07T02:11:35.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456740,1725675095879,-1252.18,0.00014794,2,"2024-09-07T02:11:35.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456741,1725675095889,-673.31,0.00014794,2,"2024-09-07T02:11:35.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456742,1725675095898,-224.99419531,0.00014794,2,"2024-09-07T02:11:35.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456743,1725675095908,-1252.18,0.00014794,2,"2024-09-07T02:11:35.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456744,1725675095918,-1057.44,0.00014794,2,"2024-09-07T02:11:35.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456745,1725675095928,-673.31,0.00014794,2,"2024-09-07T02:11:35.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456746,1725675095938,-1252.18,0.00014794,2,"2024-09-07T02:11:35.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456747,1725675095949,-1057.44,0.00014794,2,"2024-09-07T02:11:35.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456748,1725675095959,-500.0,0.00014794,2,"2024-09-07T02:11:35.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456749,1725675095969,-1057.44,0.00014794,2,"2024-09-07T02:11:35.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456750,1725675095978,-1252.18,0.00014794,2,"2024-09-07T02:11:35.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456751,1725675095988,-1511.09,0.00014794,2,"2024-09-07T02:11:35.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456752,1725675095998,-500.0,0.00014794,2,"2024-09-07T02:11:35.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456753,1725675096008,-1057.44,0.00014794,2,"2024-09-07T02:11:36.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456754,1725675096019,-1252.18,0.00014794,2,"2024-09-07T02:11:36.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456755,1725675096028,-1511.09,0.00014794,2,"2024-09-07T02:11:36.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456756,1725675096038,-1057.44,0.00014794,2,"2024-09-07T02:11:36.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456757,1725675096048,-500.0,0.00014794,2,"2024-09-07T02:11:36.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456758,1725675096058,-1252.18,0.00014794,2,"2024-09-07T02:11:36.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456759,1725675096067,-300.0,0.00014794,2,"2024-09-07T02:11:36.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456760,1725675096077,-500.0,0.00014794,2,"2024-09-07T02:11:36.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456761,1725675096087,-1057.44,0.00014794,2,"2024-09-07T02:11:36.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456762,1725675096097,-1511.09,0.00014794,2,"2024-09-07T02:11:36.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456763,1725675096106,-1252.18,0.00014794,2,"2024-09-07T02:11:36.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456764,1725675096116,-300.0,0.00014794,2,"2024-09-07T02:11:36.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456765,1725675096126,-1043.92,0.00014794,2,"2024-09-07T02:11:36.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456766,1725675096135,-1057.44,0.00014794,2,"2024-09-07T02:11:36.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456767,1725675096145,-1511.09,0.00014794,2,"2024-09-07T02:11:36.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456768,1725675096155,-500.0,0.00014794,2,"2024-09-07T02:11:36.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456769,1725675096166,-1252.18,0.00014794,2,"2024-09-07T02:11:36.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456770,1725675096176,-1043.92,0.00014794,2,"2024-09-07T02:11:36.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456771,1725675096185,-300.0,0.00014794,2,"2024-09-07T02:11:36.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456772,1725675096196,-500.0,0.00014794,2,"2024-09-07T02:11:36.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456773,1725675096206,-1511.09,0.00014794,2,"2024-09-07T02:11:36.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456774,1725675096216,-1252.18,0.00014794,2,"2024-09-07T02:11:36.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456775,1725675096227,-1057.44,0.00014794,2,"2024-09-07T02:11:36.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456776,1725675096237,-300.0,0.00014794,2,"2024-09-07T02:11:36.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456777,1725675096247,-500.0,0.00014794,2,"2024-09-07T02:11:36.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456778,1725675096257,-500.0,0.00014794,2,"2024-09-07T02:11:36.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456779,1725675096267,-1511.09,0.00014794,2,"2024-09-07T02:11:36.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456780,1725675096277,-1252.18,0.00014794,2,"2024-09-07T02:11:36.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456781,1725675096287,-1043.92,0.00014794,2,"2024-09-07T02:11:36.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456782,1725675096297,-1057.44,0.00014794,2,"2024-09-07T02:11:36.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456783,1725675096307,-300.0,0.00014794,2,"2024-09-07T02:11:36.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456784,1725675096316,-500.0,0.00014794,2,"2024-09-07T02:11:36.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456785,1725675096326,-500.0,0.00014794,2,"2024-09-07T02:11:36.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456786,1725675096336,-1252.18,0.00014794,2,"2024-09-07T02:11:36.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456787,1725675096345,-1511.09,0.00014794,2,"2024-09-07T02:11:36.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456788,1725675096355,-1057.44,0.00014794,2,"2024-09-07T02:11:36.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456789,1725675096365,-1043.92,0.00014794,2,"2024-09-07T02:11:36.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456790,1725675096374,-300.0,0.00014794,2,"2024-09-07T02:11:36.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456791,1725675096384,-500.0,0.00014794,2,"2024-09-07T02:11:36.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456792,1725675096393,-1252.18,0.00014794,2,"2024-09-07T02:11:36.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456793,1725675096402,-500.0,0.00014794,2,"2024-09-07T02:11:36.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456794,1725675096412,-1511.09,0.00014794,2,"2024-09-07T02:11:36.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456795,1725675096422,-1043.92,0.00014794,2,"2024-09-07T02:11:36.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456796,1725675096431,-1057.44,0.00014794,2,"2024-09-07T02:11:36.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456797,1725675096444,-300.0,0.00014794,2,"2024-09-07T02:11:36.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456798,1725675096455,-500.0,0.00014794,2,"2024-09-07T02:11:36.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456799,1725675096466,-500.0,0.00014794,2,"2024-09-07T02:11:36.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456800,1725675096476,-1252.18,0.00014794,2,"2024-09-07T02:11:36.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456801,1725675096486,-1511.09,0.00014794,2,"2024-09-07T02:11:36.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456802,1725675096495,-1043.92,0.00014794,2,"2024-09-07T02:11:36.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456803,1725675096505,-500.0,0.00014794,2,"2024-09-07T02:11:36.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456804,1725675096514,-155.25791994,0.00014794,2,"2024-09-07T02:11:36.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456805,1725675096524,-500.0,0.00014794,2,"2024-09-07T02:11:36.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456806,1725675096535,-1511.09,0.00014794,2,"2024-09-07T02:11:36.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456807,1725675096545,-1043.92,0.00014794,2,"2024-09-07T02:11:36.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456808,1725675096554,-500.0,0.00014794,2,"2024-09-07T02:11:36.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456809,1725675096565,-521.15,0.00014794,2,"2024-09-07T02:11:36.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456810,1725675096574,-1511.09,0.00014794,2,"2024-09-07T02:11:36.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456811,1725675096584,-509.45499962,0.00014794,2,"2024-09-07T02:11:36.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456812,1725675096594,-1043.92,0.00014794,2,"2024-09-07T02:11:36.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456813,1725675096603,-500.0,0.00014794,2,"2024-09-07T02:11:36.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456814,1725675096613,-521.15,0.00014794,2,"2024-09-07T02:11:36.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456815,1725675096622,-1043.92,0.00014794,2,"2024-09-07T02:11:36.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456816,1725675096631,-1511.09,0.00014794,2,"2024-09-07T02:11:36.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456817,1725675096640,-237.47120195,0.00014794,2,"2024-09-07T02:11:36.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456818,1725675096650,-521.15,0.00014794,2,"2024-09-07T02:11:36.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456819,1725675096660,-1043.92,0.00014794,2,"2024-09-07T02:11:36.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456820,1725675096672,-1511.09,0.00014794,2,"2024-09-07T02:11:36.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456821,1725675096681,-521.15,0.00014794,2,"2024-09-07T02:11:36.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456822,1725675096692,-1043.92,0.00014794,2,"2024-09-07T02:11:36.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456823,1725675096702,-1511.09,0.00014794,2,"2024-09-07T02:11:36.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456824,1725675096711,-521.15,0.00014794,2,"2024-09-07T02:11:36.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456825,1725675096722,-1043.92,0.00014794,2,"2024-09-07T02:11:36.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456826,1725675096732,-521.15,0.00014794,2,"2024-09-07T02:11:36.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456827,1725675096742,-521.15,0.00014794,2,"2024-09-07T02:11:36.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456828,1725675096754,-500.0,0.00014794,2,"2024-09-07T02:11:36.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456829,1725675096764,-521.15,0.00014794,2,"2024-09-07T02:11:36.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456830,1725675096774,-806.69,0.00014794,2,"2024-09-07T02:11:36.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456831,1725675096784,-521.15,0.00014794,2,"2024-09-07T02:11:36.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456832,1725675096794,-500.0,0.00014794,2,"2024-09-07T02:11:36.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456833,1725675096804,-500.0,0.00014794,2,"2024-09-07T02:11:36.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456834,1725675096814,-806.69,0.00014794,2,"2024-09-07T02:11:36.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456835,1725675096825,-562.88965213,0.00014794,2,"2024-09-07T02:11:36.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456836,1725675096834,-806.69,0.00014794,2,"2024-09-07T02:11:36.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456837,1725675096844,-521.15,0.00014794,2,"2024-09-07T02:11:36.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456838,1725675096855,-500.0,0.00014794,2,"2024-09-07T02:11:36.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456839,1725675096864,-806.69,0.00014794,2,"2024-09-07T02:11:36.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456840,1725675096873,-521.15,0.00014794,2,"2024-09-07T02:11:36.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456841,1725675096883,-153.261264,0.00014794,2,"2024-09-07T02:11:36.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456842,1725675096893,-500.0,0.00014794,2,"2024-09-07T02:11:36.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456843,1725675096904,-806.69,0.00014794,2,"2024-09-07T02:11:36.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456844,1725675096913,-521.15,0.00014794,2,"2024-09-07T02:11:36.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456845,1725675096923,-500.0,0.00014794,2,"2024-09-07T02:11:36.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456846,1725675096932,-806.69,0.00014794,2,"2024-09-07T02:11:36.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456847,1725675096942,-500.0,0.00014794,2,"2024-09-07T02:11:36.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456848,1725675096951,-806.69,0.00014794,2,"2024-09-07T02:11:36.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456849,1725675096961,-500.0,0.00014794,2,"2024-09-07T02:11:36.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456850,1725675096970,-500.0,0.00014794,2,"2024-09-07T02:11:36.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456851,1725675096979,-806.69,0.00014794,2,"2024-09-07T02:11:36.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456852,1725675096989,-500.0,0.00014794,2,"2024-09-07T02:11:36.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456853,1725675096998,-500.0,0.00014794,2,"2024-09-07T02:11:36.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456854,1725675097008,-500.0,0.00014794,2,"2024-09-07T02:11:37.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456855,1725675097017,-806.69,0.00014794,2,"2024-09-07T02:11:37.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456856,1725675097027,-500.0,0.00014794,2,"2024-09-07T02:11:37.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456857,1725675097037,-500.0,0.00014794,2,"2024-09-07T02:11:37.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456858,1725675097047,-500.0,0.00014794,2,"2024-09-07T02:11:37.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456859,1725675097056,-806.69,0.00014794,2,"2024-09-07T02:11:37.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456860,1725675097065,-500.0,0.00014794,2,"2024-09-07T02:11:37.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456861,1725675097074,-500.0,0.00014794,2,"2024-09-07T02:11:37.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456862,1725675097083,-500.0,0.00014794,2,"2024-09-07T02:11:37.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456863,1725675097092,-806.69,0.00014794,2,"2024-09-07T02:11:37.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456864,1725675097102,-500.0,0.00014794,2,"2024-09-07T02:11:37.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456865,1725675097111,-500.0,0.00014794,2,"2024-09-07T02:11:37.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456866,1725675097121,-806.69,0.00014794,2,"2024-09-07T02:11:37.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456867,1725675097130,-500.0,0.00014794,2,"2024-09-07T02:11:37.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456868,1725675097139,-500.0,0.00014794,2,"2024-09-07T02:11:37.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456869,1725675097149,-612.7353988,0.00014794,2,"2024-09-07T02:11:37.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456870,1725675097158,-500.0,0.00014794,2,"2024-09-07T02:11:37.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456871,1725675097168,-519.10679396,0.00014794,2,"2024-09-07T02:11:37.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456872,1725675097177,-1144.78,0.00014794,2,"2024-09-07T02:11:37.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456873,1725675097187,-500.0,0.00014794,2,"2024-09-07T02:11:37.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456874,1725675097196,-192.12,0.00014794,2,"2024-09-07T02:11:37.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456875,1725675097205,-500.0,0.00014794,2,"2024-09-07T02:11:37.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456876,1725675097215,-1144.78,0.00014794,2,"2024-09-07T02:11:37.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456877,1725675097225,-500.0,0.00014794,2,"2024-09-07T02:11:37.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456878,1725675097234,-500.0,0.00014794,2,"2024-09-07T02:11:37.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456879,1725675097244,-1144.78,0.00014794,2,"2024-09-07T02:11:37.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456880,1725675097254,-500.0,0.00014794,2,"2024-09-07T02:11:37.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456881,1725675097264,-500.0,0.00014794,2,"2024-09-07T02:11:37.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456882,1725675097273,-1144.78,0.00014794,2,"2024-09-07T02:11:37.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456883,1725675097283,-500.0,0.00014794,2,"2024-09-07T02:11:37.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456884,1725675097292,-500.0,0.00014794,2,"2024-09-07T02:11:37.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456885,1725675097302,-1144.78,0.00014794,2,"2024-09-07T02:11:37.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456886,1725675097311,-500.0,0.00014794,2,"2024-09-07T02:11:37.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456887,1725675097321,-190.77591808,0.00014794,2,"2024-09-07T02:11:37.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456888,1725675097330,-500.0,0.00014794,2,"2024-09-07T02:11:37.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456889,1725675097339,-1144.78,0.00014794,2,"2024-09-07T02:11:37.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456890,1725675097349,-500.0,0.00014794,2,"2024-09-07T02:11:37.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456891,1725675097358,-500.0,0.00014794,2,"2024-09-07T02:11:37.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456892,1725675097368,-1144.78,0.00014794,2,"2024-09-07T02:11:37.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456893,1725675097377,-500.0,0.00014794,2,"2024-09-07T02:11:37.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456894,1725675097386,-500.0,0.00014794,2,"2024-09-07T02:11:37.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456895,1725675097396,-500.0,0.00014794,2,"2024-09-07T02:11:37.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456896,1725675097406,-500.0,0.00014794,2,"2024-09-07T02:11:37.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456897,1725675097415,-500.0,0.00014794,2,"2024-09-07T02:11:37.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456898,1725675097424,-500.0,0.00014794,2,"2024-09-07T02:11:37.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456899,1725675097435,-500.0,0.00014794,2,"2024-09-07T02:11:37.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456900,1725675097446,-500.0,0.00014794,2,"2024-09-07T02:11:37.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456901,1725675097457,-500.0,0.00014794,2,"2024-09-07T02:11:37.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456902,1725675097467,-500.0,0.00014794,2,"2024-09-07T02:11:37.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456903,1725675097477,-500.0,0.00014794,2,"2024-09-07T02:11:37.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456904,1725675097492,-160.940938,0.00014794,2,"2024-09-07T02:11:37.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456905,1725675097501,-500.0,0.00014794,2,"2024-09-07T02:11:37.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456906,1725675097510,-803.34,0.00014794,2,"2024-09-07T02:11:37.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456907,1725675097519,-500.0,0.00014794,2,"2024-09-07T02:11:37.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456908,1725675097528,-537.85,0.00014794,2,"2024-09-07T02:11:37.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456909,1725675097538,-500.0,0.00014794,2,"2024-09-07T02:11:37.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456910,1725675097547,-500.0,0.00014794,2,"2024-09-07T02:11:37.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456911,1725675097557,-803.34,0.00014794,2,"2024-09-07T02:11:37.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456912,1725675097566,-500.0,0.00014794,2,"2024-09-07T02:11:37.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456913,1725675097576,-160.940938,0.00014794,2,"2024-09-07T02:11:37.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456914,1725675097586,-537.85,0.00014794,2,"2024-09-07T02:11:37.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456915,1725675097595,-500.0,0.00014794,2,"2024-09-07T02:11:37.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456916,1725675097604,-500.0,0.00014794,2,"2024-09-07T02:11:37.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456917,1725675097614,-803.34,0.00014794,2,"2024-09-07T02:11:37.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456918,1725675097623,-500.0,0.00014794,2,"2024-09-07T02:11:37.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456919,1725675097634,-537.85,0.00014794,2,"2024-09-07T02:11:37.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456920,1725675097644,-160.940938,0.00014794,2,"2024-09-07T02:11:37.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456921,1725675097654,-500.0,0.00014794,2,"2024-09-07T02:11:37.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456922,1725675097664,-500.0,0.00014794,2,"2024-09-07T02:11:37.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456923,1725675097679,-500.0,0.00014794,2,"2024-09-07T02:11:37.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456924,1725675097689,-803.34,0.00014794,2,"2024-09-07T02:11:37.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456925,1725675097699,-537.85,0.00014794,2,"2024-09-07T02:11:37.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456926,1725675097708,-160.940938,0.00014794,2,"2024-09-07T02:11:37.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456927,1725675097719,-500.0,0.00014794,2,"2024-09-07T02:11:37.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456928,1725675097730,-500.0,0.00014794,2,"2024-09-07T02:11:37.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456929,1725675097740,-500.0,0.00014794,2,"2024-09-07T02:11:37.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456930,1725675097749,-803.34,0.00014794,2,"2024-09-07T02:11:37.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456931,1725675097759,-500.0,0.00014794,2,"2024-09-07T02:11:37.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456932,1725675097770,-537.85,0.00014794,2,"2024-09-07T02:11:37.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456933,1725675097779,-500.0,0.00014794,2,"2024-09-07T02:11:37.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456934,1725675097791,-256.90971464,0.00014794,2,"2024-09-07T02:11:37.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456935,1725675097801,-500.0,0.00014794,2,"2024-09-07T02:11:37.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456936,1725675097869,-803.34,0.00014794,2,"2024-09-07T02:11:37.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456937,1725675097881,-500.0,0.00014794,2,"2024-09-07T02:11:37.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456938,1725675097892,-160.940938,0.00014794,2,"2024-09-07T02:11:37.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456939,1725675097902,-537.85,0.00014794,2,"2024-09-07T02:11:37.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456940,1725675097912,-500.0,0.00014794,2,"2024-09-07T02:11:37.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456941,1725675097922,-500.0,0.00014794,2,"2024-09-07T02:11:37.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456942,1725675097932,-500.0,0.00014794,2,"2024-09-07T02:11:37.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456943,1725675097944,-803.34,0.00014794,2,"2024-09-07T02:11:37.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456944,1725675097954,-465.62695796,0.00014794,2,"2024-09-07T02:11:37.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456945,1725675097964,-500.0,0.00014794,2,"2024-09-07T02:11:37.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456946,1725675097974,-500.0,0.00014794,2,"2024-09-07T02:11:37.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456947,1725675097983,-160.940938,0.00014794,2,"2024-09-07T02:11:37.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456948,1725675097992,-537.85,0.00014794,2,"2024-09-07T02:11:37.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456949,1725675098001,-500.0,0.00014794,2,"2024-09-07T02:11:38.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456950,1725675098011,-803.34,0.00014794,2,"2024-09-07T02:11:38.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456951,1725675098020,-500.0,0.00014794,2,"2024-09-07T02:11:38.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456952,1725675098030,-500.89040562,0.00014794,2,"2024-09-07T02:11:38.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456953,1725675098039,-537.85,0.00014794,2,"2024-09-07T02:11:38.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456954,1725675098048,-500.0,0.00014794,2,"2024-09-07T02:11:38.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456955,1725675098057,-160.940938,0.00014794,2,"2024-09-07T02:11:38.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456956,1725675098066,-500.0,0.00014794,2,"2024-09-07T02:11:38.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456957,1725675098076,-803.34,0.00014794,2,"2024-09-07T02:11:38.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456958,1725675098085,-500.0,0.00014794,2,"2024-09-07T02:11:38.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456959,1725675098094,-537.85,0.00014794,2,"2024-09-07T02:11:38.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456960,1725675098104,-500.0,0.00014794,2,"2024-09-07T02:11:38.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456961,1725675098114,-500.0,0.00014794,2,"2024-09-07T02:11:38.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456962,1725675098123,-803.34,0.00014794,2,"2024-09-07T02:11:38.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456963,1725675098133,-537.85,0.00014794,2,"2024-09-07T02:11:38.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456964,1725675098142,-353.213612,0.00014794,2,"2024-09-07T02:11:38.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456965,1725675098151,-803.34,0.00014794,2,"2024-09-07T02:11:38.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456966,1725675098161,-500.0,0.00014794,2,"2024-09-07T02:11:38.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456967,1725675098170,-537.85,0.00014794,2,"2024-09-07T02:11:38.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456968,1725675098180,-500.0,0.00014794,2,"2024-09-07T02:11:38.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456969,1725675098190,-353.213612,0.00014794,2,"2024-09-07T02:11:38.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456970,1725675098199,-803.34,0.00014794,2,"2024-09-07T02:11:38.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456971,1725675098209,-153.81216019,0.00014794,2,"2024-09-07T02:11:38.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456972,1725675098218,-500.0,0.00014794,2,"2024-09-07T02:11:38.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456973,1725675098229,-537.85,0.00014794,2,"2024-09-07T02:11:38.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456974,1725675098239,-353.213612,0.00014794,2,"2024-09-07T02:11:38.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456975,1725675098248,-803.34,0.00014794,2,"2024-09-07T02:11:38.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456976,1725675098257,-160.940938,0.00014794,2,"2024-09-07T02:11:38.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456977,1725675098267,-596.2,0.00014794,2,"2024-09-07T02:11:38.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456978,1725675098276,-500.0,0.00014794,2,"2024-09-07T02:11:38.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456979,1725675098286,-803.34,0.00014794,2,"2024-09-07T02:11:38.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456980,1725675098296,-353.213612,0.00014794,2,"2024-09-07T02:11:38.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456981,1725675098306,-596.2,0.00014794,2,"2024-09-07T02:11:38.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456982,1725675098316,-160.940938,0.00014794,2,"2024-09-07T02:11:38.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456983,1725675098325,-500.0,0.00014794,2,"2024-09-07T02:11:38.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456984,1725675098335,-596.2,0.00014794,2,"2024-09-07T02:11:38.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456985,1725675098345,-884.89,0.00014794,2,"2024-09-07T02:11:38.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456986,1725675098354,-353.213612,0.00014794,2,"2024-09-07T02:11:38.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456987,1725675098364,-500.0,0.00014794,2,"2024-09-07T02:11:38.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456988,1725675098373,-500.0,0.00014794,2,"2024-09-07T02:11:38.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456989,1725675098382,-500.0,0.00014794,2,"2024-09-07T02:11:38.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456990,1725675098391,-160.940938,0.00014794,2,"2024-09-07T02:11:38.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456991,1725675098400,-884.89,0.00014794,2,"2024-09-07T02:11:38.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456992,1725675098411,-596.2,0.00014794,2,"2024-09-07T02:11:38.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456993,1725675098420,-500.0,0.00014794,2,"2024-09-07T02:11:38.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456994,1725675098429,-500.0,0.00014794,2,"2024-09-07T02:11:38.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456995,1725675098440,-500.0,0.00014794,2,"2024-09-07T02:11:38.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456996,1725675098449,-353.213612,0.00014794,2,"2024-09-07T02:11:38.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456997,1725675098458,-160.940938,0.00014794,2,"2024-09-07T02:11:38.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456998,1725675098468,-596.2,0.00014794,2,"2024-09-07T02:11:38.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337456999,1725675098478,-500.0,0.00014794,2,"2024-09-07T02:11:38.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457000,1725675098486,-500.0,0.00014794,2,"2024-09-07T02:11:38.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457001,1725675098495,-500.0,0.00014794,2,"2024-09-07T02:11:38.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457002,1725675098505,-884.89,0.00014794,2,"2024-09-07T02:11:38.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457003,1725675098514,-596.2,0.00014794,2,"2024-09-07T02:11:38.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457004,1725675098523,-500.0,0.00014794,2,"2024-09-07T02:11:38.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457005,1725675098531,-160.940938,0.00014794,2,"2024-09-07T02:11:38.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457006,1725675098541,-500.0,0.00014794,2,"2024-09-07T02:11:38.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457007,1725675098549,-500.0,0.00014794,2,"2024-09-07T02:11:38.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457008,1725675098559,-353.213612,0.00014794,2,"2024-09-07T02:11:38.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457009,1725675098568,-500.0,0.00014794,2,"2024-09-07T02:11:38.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457010,1725675098577,-596.2,0.00014794,2,"2024-09-07T02:11:38.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457011,1725675098586,-500.0,0.00014794,2,"2024-09-07T02:11:38.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457012,1725675098596,-160.940938,0.00014794,2,"2024-09-07T02:11:38.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457013,1725675098605,-500.0,0.00014794,2,"2024-09-07T02:11:38.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457014,1725675098614,-596.2,0.00014794,2,"2024-09-07T02:11:38.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457015,1725675098623,-500.0,0.00014794,2,"2024-09-07T02:11:38.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457016,1725675098633,-500.0,0.00014794,2,"2024-09-07T02:11:38.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457017,1725675098642,-392.323227,0.00014794,2,"2024-09-07T02:11:38.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457018,1725675098651,-596.2,0.00014794,2,"2024-09-07T02:11:38.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457019,1725675098660,-160.940938,0.00014794,2,"2024-09-07T02:11:38.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457020,1725675098673,-500.0,0.00014794,2,"2024-09-07T02:11:38.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457021,1725675098682,-596.2,0.00014794,2,"2024-09-07T02:11:38.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457022,1725675098691,-500.0,0.00014794,2,"2024-09-07T02:11:38.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457023,1725675098700,-596.2,0.00014794,2,"2024-09-07T02:11:38.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457024,1725675098710,-500.0,0.00014794,2,"2024-09-07T02:11:38.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457025,1725675098719,-353.213612,0.00014794,2,"2024-09-07T02:11:38.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457026,1725675098728,-884.89,0.00014794,2,"2024-09-07T02:11:38.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457027,1725675098738,-596.2,0.00014794,2,"2024-09-07T02:11:38.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457028,1725675098750,-306561.0,0.00014795,2,"2024-09-07T02:11:38.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457029,1725675098759,-189.07796603,0.00014795,2,"2024-09-07T02:11:38.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457030,1725675098768,-1500.0,0.00014795,2,"2024-09-07T02:11:38.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457031,1725675098778,-151.8472,0.00014795,2,"2024-09-07T02:11:38.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457032,1725675098787,-160.940938,0.00014795,2,"2024-09-07T02:11:38.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457033,1725675098797,-353.213612,0.00014795,2,"2024-09-07T02:11:38.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457034,1725675098806,-160.940938,0.00014795,2,"2024-09-07T02:11:38.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457035,1725675098815,-1000.0,0.00014796,2,"2024-09-07T02:11:38.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457036,1725675098825,-150.0,0.00014797,2,"2024-09-07T02:11:38.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457037,1725675098834,-615.022642,0.00014797,2,"2024-09-07T02:11:38.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457038,1725675098843,-1032.08,0.00014797,2,"2024-09-07T02:11:38.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457039,1725675098852,-643.39,0.00014797,2,"2024-09-07T02:11:38.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457040,1725675098861,-4840.058022,0.00014797,2,"2024-09-07T02:11:38.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457041,1725675098870,-260.540861,0.00014797,2,"2024-09-07T02:11:38.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457042,1725675098880,-179.014698,0.00014797,2,"2024-09-07T02:11:38.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457043,1725675098889,-387.27574175,0.00014797,2,"2024-09-07T02:11:38.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457044,1725675098898,-870.93,0.00014797,2,"2024-09-07T02:11:38.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457045,1725675098908,-500.0,0.00014797,2,"2024-09-07T02:11:38.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457046,1725675098917,-1729.67,0.00014797,2,"2024-09-07T02:11:38.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457047,1725675098927,-362.06086022,0.00014797,2,"2024-09-07T02:11:38.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457048,1725675098935,-3565.92,0.00014797,2,"2024-09-07T02:11:38.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457049,1725675098945,-2471.51,0.00014797,2,"2024-09-07T02:11:38.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457050,1725675098954,-9941.85,0.00014797,2,"2024-09-07T02:11:38.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457051,1725675098963,-1304.99,0.00014797,2,"2024-09-07T02:11:38.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457052,1725675098973,-500.0,0.00014797,2,"2024-09-07T02:11:38.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457053,1725675098982,-500.0,0.00014797,2,"2024-09-07T02:11:38.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457054,1725675098991,-410.9341637,0.00014797,2,"2024-09-07T02:11:38.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457055,1725675099008,-1552.47,0.00014797,2,"2024-09-07T02:11:39.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457056,1725675099021,-2774.61,0.00014797,2,"2024-09-07T02:11:39.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457057,1725675099031,-732.74,0.00014797,2,"2024-09-07T02:11:39.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457058,1725675099041,-899.67,0.00014797,2,"2024-09-07T02:11:39.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457059,1725675099052,-863.46,0.00014797,2,"2024-09-07T02:11:39.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457060,1725675099062,-1057.44,0.00014797,2,"2024-09-07T02:11:39.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457061,1725675099071,-1252.18,0.00014797,2,"2024-09-07T02:11:39.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457062,1725675099081,-1511.09,0.00014797,2,"2024-09-07T02:11:39.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457063,1725675099091,-803.34,0.00014797,2,"2024-09-07T02:11:39.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457064,1725675099102,-500.0,0.00014797,2,"2024-09-07T02:11:39.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457065,1725675099112,-553.17,0.00014798,2,"2024-09-07T02:11:39.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457066,1725675099123,-500.0,0.00014798,2,"2024-09-07T02:11:39.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457067,1725675099132,-583.29,0.00014798,2,"2024-09-07T02:11:39.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457068,1725675099141,-578.12,0.00014798,2,"2024-09-07T02:11:39.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457069,1725675099151,-500.0,0.00014798,2,"2024-09-07T02:11:39.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457070,1725675099161,-500.0,0.00014798,2,"2024-09-07T02:11:39.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457071,1725675099171,-587.34,0.00014798,2,"2024-09-07T02:11:39.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457072,1725675099180,-500.0,0.00014798,2,"2024-09-07T02:11:39.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457073,1725675099190,-874.83,0.00014798,2,"2024-09-07T02:11:39.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457074,1725675099202,-500.0,0.00014798,2,"2024-09-07T02:11:39.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457075,1725675099212,-500.0,0.00014798,2,"2024-09-07T02:11:39.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457076,1725675099223,-500.0,0.00014798,2,"2024-09-07T02:11:39.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457077,1725675099233,-500.0,0.00014798,2,"2024-09-07T02:11:39.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457078,1725675099243,-500.0,0.00014798,2,"2024-09-07T02:11:39.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457079,1725675099254,-756.35,0.00014798,2,"2024-09-07T02:11:39.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457080,1725675099264,-587.51,0.00014798,2,"2024-09-07T02:11:39.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457081,1725675099274,-500.0,0.00014798,2,"2024-09-07T02:11:39.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457082,1725675099283,-500.0,0.00014798,2,"2024-09-07T02:11:39.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457083,1725675099293,-720.63,0.00014798,2,"2024-09-07T02:11:39.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457084,1725675099302,-671.77,0.00014798,2,"2024-09-07T02:11:39.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457085,1725675099312,-581.33,0.00014798,2,"2024-09-07T02:11:39.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457086,1725675099321,-1093.24,0.00014798,2,"2024-09-07T02:11:39.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457087,1725675099331,-500.0,0.00014798,2,"2024-09-07T02:11:39.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457088,1725675099340,-1946.28,0.00014798,2,"2024-09-07T02:11:39.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457089,1725675099350,-601.34,0.00014798,2,"2024-09-07T02:11:39.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457090,1725675099359,-1273.63,0.00014798,2,"2024-09-07T02:11:39.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457091,1725675099368,-620.66,0.00014798,2,"2024-09-07T02:11:39.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457092,1725675099378,-461.44842643,0.00014798,2,"2024-09-07T02:11:39.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457093,1725675099386,-881.33,0.00014798,2,"2024-09-07T02:11:39.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457094,1725675099396,-500.0,0.00014798,2,"2024-09-07T02:11:39.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457095,1725675099406,-500.0,0.00014798,2,"2024-09-07T02:11:39.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457096,1725675099416,-500.0,0.00014798,2,"2024-09-07T02:11:39.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457097,1725675099426,-566.43,0.00014798,2,"2024-09-07T02:11:39.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457098,1725675099436,-1039.71,0.00014798,2,"2024-09-07T02:11:39.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457099,1725675099448,-500.0,0.00014798,2,"2024-09-07T02:11:39.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457100,1725675099457,-535.86,0.00014798,2,"2024-09-07T02:11:39.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457101,1725675099467,-500.0,0.00014798,2,"2024-09-07T02:11:39.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457102,1725675099476,-500.0,0.00014798,2,"2024-09-07T02:11:39.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457103,1725675099486,-500.0,0.00014798,2,"2024-09-07T02:11:39.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457104,1725675099495,-500.0,0.00014798,2,"2024-09-07T02:11:39.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457105,1725675099505,-639.84,0.00014798,2,"2024-09-07T02:11:39.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457106,1725675099515,-500.0,0.00014798,2,"2024-09-07T02:11:39.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457107,1725675099525,-1226.16,0.00014798,2,"2024-09-07T02:11:39.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457108,1725675099535,-500.0,0.00014798,2,"2024-09-07T02:11:39.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457109,1725675099544,-1079.36,0.00014798,2,"2024-09-07T02:11:39.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457110,1725675099553,-900.85,0.00014798,2,"2024-09-07T02:11:39.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457111,1725675099562,-826.16,0.00014798,2,"2024-09-07T02:11:39.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457112,1725675099571,-568.35,0.00014798,2,"2024-09-07T02:11:39.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457113,1725675099580,-854.94,0.00014798,2,"2024-09-07T02:11:39.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457114,1725675099589,-500.0,0.00014798,2,"2024-09-07T02:11:39.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457115,1725675099599,-500.0,0.00014798,2,"2024-09-07T02:11:39.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457116,1725675099609,-674.07,0.00014798,2,"2024-09-07T02:11:39.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457117,1725675099618,-1483.860352,0.00014798,2,"2024-09-07T02:11:39.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457118,1725675099630,-500.0,0.00014798,2,"2024-09-07T02:11:39.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457119,1725675099641,-1483.860352,0.00014798,2,"2024-09-07T02:11:39.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457120,1725675099650,-500.0,0.00014798,2,"2024-09-07T02:11:39.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457121,1725675099660,-500.0,0.00014798,2,"2024-09-07T02:11:39.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457122,1725675099671,-500.0,0.00014798,2,"2024-09-07T02:11:39.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457123,1725675099681,-989.42,0.00014798,2,"2024-09-07T02:11:39.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457124,1725675099691,-1367.97,0.00014798,2,"2024-09-07T02:11:39.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457125,1725675099700,-672.33,0.00014798,2,"2024-09-07T02:11:39.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457126,1725675099710,-915.01,0.00014798,2,"2024-09-07T02:11:39.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457127,1725675099720,-500.0,0.00014798,2,"2024-09-07T02:11:39.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457128,1725675099730,-724.5,0.00014798,2,"2024-09-07T02:11:39.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457129,1725675099739,-500.0,0.00014798,2,"2024-09-07T02:11:39.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457130,1725675099750,-500.0,0.00014798,2,"2024-09-07T02:11:39.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457131,1725675099759,-729.49,0.00014798,2,"2024-09-07T02:11:39.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457132,1725675099768,-750.39,0.00014798,2,"2024-09-07T02:11:39.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457133,1725675099778,-683.34,0.00014798,2,"2024-09-07T02:11:39.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457134,1725675099787,-500.0,0.00014798,2,"2024-09-07T02:11:39.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457135,1725675099797,-840.66,0.00014798,2,"2024-09-07T02:11:39.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457136,1725675099807,-500.0,0.00014798,2,"2024-09-07T02:11:39.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457137,1725675099817,-500.0,0.00014798,2,"2024-09-07T02:11:39.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457138,1725675099827,-550.66,0.00014798,2,"2024-09-07T02:11:39.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457139,1725675099837,-500.0,0.00014798,2,"2024-09-07T02:11:39.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457140,1725675099847,-500.0,0.00014798,2,"2024-09-07T02:11:39.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457141,1725675099856,-305.41395405,0.00014798,2,"2024-09-07T02:11:39.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457142,1725675099866,-500.0,0.00014798,2,"2024-09-07T02:11:39.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457143,1725675099876,-832.59,0.00014798,2,"2024-09-07T02:11:39.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457144,1725675099886,-500.0,0.00014798,2,"2024-09-07T02:11:39.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457145,1725675099897,-500.0,0.00014798,2,"2024-09-07T02:11:39.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457146,1725675099907,-500.0,0.00014798,2,"2024-09-07T02:11:39.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457147,1725675099916,-500.0,0.00014798,2,"2024-09-07T02:11:39.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457148,1725675099926,-500.0,0.00014798,2,"2024-09-07T02:11:39.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457149,1725675099937,-500.0,0.00014798,2,"2024-09-07T02:11:39.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457150,1725675099947,-1416.38,0.00014798,2,"2024-09-07T02:11:39.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457151,1725675099958,-331.36548922,0.00014798,2,"2024-09-07T02:11:39.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457152,1725675099968,-556.71200031,0.00014798,2,"2024-09-07T02:11:39.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457153,1725675099978,-500.0,0.00014798,2,"2024-09-07T02:11:39.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457154,1725675099988,-665.15,0.00014798,2,"2024-09-07T02:11:39.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457155,1725675099998,-500.0,0.00014798,2,"2024-09-07T02:11:39.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457156,1725675100008,-1414.35,0.00014798,2,"2024-09-07T02:11:40.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457157,1725675100018,-608.13,0.00014798,2,"2024-09-07T02:11:40.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457158,1725675100029,-500.0,0.00014798,2,"2024-09-07T02:11:40.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457159,1725675100040,-500.0,0.00014798,2,"2024-09-07T02:11:40.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457160,1725675100050,-490.96940385,0.00014798,2,"2024-09-07T02:11:40.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457161,1725675100060,-500.0,0.00014798,2,"2024-09-07T02:11:40.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457162,1725675100070,-859.7,0.00014798,2,"2024-09-07T02:11:40.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457163,1725675100080,-783.57,0.00014798,2,"2024-09-07T02:11:40.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457164,1725675100090,-668.69,0.00014798,2,"2024-09-07T02:11:40.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457165,1725675100100,-500.0,0.00014798,2,"2024-09-07T02:11:40.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457166,1725675100109,-615.11,0.00014798,2,"2024-09-07T02:11:40.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457167,1725675100119,-500.0,0.00014798,2,"2024-09-07T02:11:40.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457168,1725675100129,-500.0,0.00014798,2,"2024-09-07T02:11:40.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457169,1725675100139,-500.0,0.00014798,2,"2024-09-07T02:11:40.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457170,1725675100149,-542.08,0.00014798,2,"2024-09-07T02:11:40.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457171,1725675100159,-699.53,0.00014798,2,"2024-09-07T02:11:40.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457172,1725675100169,-683.05,0.00014798,2,"2024-09-07T02:11:40.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457173,1725675100179,-1859.8,0.00014798,2,"2024-09-07T02:11:40.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457174,1725675100189,-527.39,0.00014798,2,"2024-09-07T02:11:40.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457175,1725675100200,-773.39,0.00014798,2,"2024-09-07T02:11:40.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457176,1725675100210,-2581.59,0.00014798,2,"2024-09-07T02:11:40.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457177,1725675100220,-500.0,0.00014798,2,"2024-09-07T02:11:40.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457178,1725675100231,-615.022642,0.00014798,2,"2024-09-07T02:11:40.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457179,1725675100241,-559.78,0.00014798,2,"2024-09-07T02:11:40.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457180,1725675100251,-151.0,0.00014798,2,"2024-09-07T02:11:40.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457181,1725675100261,-1824.1,0.00014798,2,"2024-09-07T02:11:40.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457182,1725675100271,-500.0,0.00014798,2,"2024-09-07T02:11:40.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457183,1725675100281,-500.0,0.00014798,2,"2024-09-07T02:11:40.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457184,1725675100290,-658.36,0.00014798,2,"2024-09-07T02:11:40.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457185,1725675100301,-500.0,0.00014798,2,"2024-09-07T02:11:40.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457186,1725675100311,-1523.29,0.00014798,2,"2024-09-07T02:11:40.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457187,1725675100322,-1349.37,0.00014798,2,"2024-09-07T02:11:40.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457188,1725675100332,-151.0,0.00014798,2,"2024-09-07T02:11:40.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457189,1725675100342,-751.28,0.00014798,2,"2024-09-07T02:11:40.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457190,1725675100352,-500.0,0.00014798,2,"2024-09-07T02:11:40.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457191,1725675100361,-1032.08,0.00014798,2,"2024-09-07T02:11:40.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457192,1725675100371,-500.0,0.00014798,2,"2024-09-07T02:11:40.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457193,1725675100380,-662.78,0.00014798,2,"2024-09-07T02:11:40.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457194,1725675100390,-627.77,0.00014798,2,"2024-09-07T02:11:40.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457195,1725675100400,-6734.47,0.00014798,2,"2024-09-07T02:11:40.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457196,1725675100410,-643.39,0.00014798,2,"2024-09-07T02:11:40.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457197,1725675100419,-1888.51,0.00014798,2,"2024-09-07T02:11:40.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457198,1725675100430,-678.47,0.00014798,2,"2024-09-07T02:11:40.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457199,1725675100441,-596.1,0.00014798,2,"2024-09-07T02:11:40.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457200,1725675100451,-3787.08,0.00014798,2,"2024-09-07T02:11:40.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457201,1725675100461,-324.69832,0.00014798,2,"2024-09-07T02:11:40.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457202,1725675100470,-500.0,0.00014798,2,"2024-09-07T02:11:40.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457203,1725675100481,-661.08,0.00014798,2,"2024-09-07T02:11:40.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457204,1725675100492,-324.69832,0.00014798,2,"2024-09-07T02:11:40.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457205,1725675100502,-500.0,0.00014798,2,"2024-09-07T02:11:40.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457206,1725675100511,-500.0,0.00014798,2,"2024-09-07T02:11:40.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457207,1725675100521,-500.0,0.00014798,2,"2024-09-07T02:11:40.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457208,1725675100531,-4840.058022,0.00014798,2,"2024-09-07T02:11:40.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457209,1725675100540,-260.540861,0.00014798,2,"2024-09-07T02:11:40.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457210,1725675100550,-179.014698,0.00014798,2,"2024-09-07T02:11:40.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457211,1725675100560,-500.0,0.00014798,2,"2024-09-07T02:11:40.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457212,1725675100570,-500.0,0.00014798,2,"2024-09-07T02:11:40.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457213,1725675100579,-500.0,0.00014798,2,"2024-09-07T02:11:40.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457214,1725675100589,-500.0,0.00014798,2,"2024-09-07T02:11:40.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457215,1725675100599,-151.0,0.00014798,2,"2024-09-07T02:11:40.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457216,1725675100609,-500.0,0.00014798,2,"2024-09-07T02:11:40.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457217,1725675100619,-509.51,0.00014798,2,"2024-09-07T02:11:40.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457218,1725675100629,-500.0,0.00014798,2,"2024-09-07T02:11:40.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457219,1725675100639,-500.0,0.00014798,2,"2024-09-07T02:11:40.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457220,1725675100649,-500.0,0.00014798,2,"2024-09-07T02:11:40.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457221,1725675100659,-500.0,0.00014798,2,"2024-09-07T02:11:40.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457222,1725675100670,-870.93,0.00014798,2,"2024-09-07T02:11:40.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457223,1725675100682,-500.0,0.00014798,2,"2024-09-07T02:11:40.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457224,1725675100692,-613.69,0.00014798,2,"2024-09-07T02:11:40.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457225,1725675100702,-500.0,0.00014798,2,"2024-09-07T02:11:40.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457226,1725675100712,-151.0,0.00014798,2,"2024-09-07T02:11:40.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457227,1725675100721,-620.32,0.00014798,2,"2024-09-07T02:11:40.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457228,1725675100741,-500.0,0.00014798,2,"2024-09-07T02:11:40.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457229,1725675100754,-592.77,0.00014798,2,"2024-09-07T02:11:40.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457230,1725675100764,-151.0,0.00014798,2,"2024-09-07T02:11:40.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457231,1725675100774,-500.0,0.00014798,2,"2024-09-07T02:11:40.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457232,1725675100784,-534.41,0.00014798,2,"2024-09-07T02:11:40.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457233,1725675100794,-1729.67,0.00014798,2,"2024-09-07T02:11:40.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457234,1725675100804,-500.0,0.00014798,2,"2024-09-07T02:11:40.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457235,1725675100814,-500.0,0.00014798,2,"2024-09-07T02:11:40.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457236,1725675100823,-3565.92,0.00014798,2,"2024-09-07T02:11:40.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457237,1725675100833,-621.88,0.00014798,2,"2024-09-07T02:11:40.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457238,1725675100843,-500.0,0.00014798,2,"2024-09-07T02:11:40.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457239,1725675100852,-500.0,0.00014798,2,"2024-09-07T02:11:40.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457240,1725675100862,-2471.51,0.00014798,2,"2024-09-07T02:11:40.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457241,1725675100871,-500.0,0.00014798,2,"2024-09-07T02:11:40.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457242,1725675100881,-500.0,0.00014798,2,"2024-09-07T02:11:40.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457243,1725675100891,-500.0,0.00014798,2,"2024-09-07T02:11:40.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457244,1725675100901,-2431.45,0.00014798,2,"2024-09-07T02:11:40.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457245,1725675100911,-9941.85,0.00014798,2,"2024-09-07T02:11:40.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457246,1725675100921,-1304.99,0.00014798,2,"2024-09-07T02:11:40.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457247,1725675100931,-670.44,0.00014798,2,"2024-09-07T02:11:40.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457248,1725675100940,-948.736054,0.00014798,2,"2024-09-07T02:11:40.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457249,1725675100951,-729.46,0.00014798,2,"2024-09-07T02:11:40.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457250,1725675100960,-11713.04,0.00014798,2,"2024-09-07T02:11:40.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457251,1725675100970,-948.736054,0.00014798,2,"2024-09-07T02:11:40.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457252,1725675100982,-500.0,0.00014798,2,"2024-09-07T02:11:40.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457253,1725675100992,-699.59,0.00014798,2,"2024-09-07T02:11:40.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457254,1725675101001,-500.0,0.00014798,2,"2024-09-07T02:11:41.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457255,1725675101011,-236.775749,0.00014798,2,"2024-09-07T02:11:41.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457256,1725675101021,-200.663132,0.00014798,2,"2024-09-07T02:11:41.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457257,1725675101031,-586.03363024,0.00014798,2,"2024-09-07T02:11:41.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457258,1725675101041,-500.0,0.00014798,2,"2024-09-07T02:11:41.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457259,1725675101052,-236.775749,0.00014798,2,"2024-09-07T02:11:41.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457260,1725675101063,-200.663132,0.00014798,2,"2024-09-07T02:11:41.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457261,1725675101074,-500.0,0.00014798,2,"2024-09-07T02:11:41.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457262,1725675101083,-685.69,0.00014798,2,"2024-09-07T02:11:41.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457263,1725675101094,-527.13,0.00014798,2,"2024-09-07T02:11:41.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457264,1725675101104,-500.0,0.00014798,2,"2024-09-07T02:11:41.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457265,1725675101114,-1552.47,0.00014798,2,"2024-09-07T02:11:41.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457266,1725675101124,-627.43,0.00014798,2,"2024-09-07T02:11:41.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457267,1725675101134,-500.0,0.00014798,2,"2024-09-07T02:11:41.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457268,1725675101145,-500.0,0.00014798,2,"2024-09-07T02:11:41.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457269,1725675101155,-500.0,0.00014798,2,"2024-09-07T02:11:41.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457270,1725675101165,-500.0,0.00014798,2,"2024-09-07T02:11:41.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457271,1725675101177,-500.0,0.00014798,2,"2024-09-07T02:11:41.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457272,1725675101187,-766.867856,0.00014798,2,"2024-09-07T02:11:41.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457273,1725675101198,-564.65,0.00014798,2,"2024-09-07T02:11:41.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457274,1725675101208,-500.0,0.00014798,2,"2024-09-07T02:11:41.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457275,1725675101218,-740.83,0.00014798,2,"2024-09-07T02:11:41.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457276,1725675101230,-587.61,0.00014798,2,"2024-09-07T02:11:41.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457277,1725675101240,-2774.61,0.00014798,2,"2024-09-07T02:11:41.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457278,1725675101250,-766.867856,0.00014798,2,"2024-09-07T02:11:41.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457279,1725675101261,-1449.59,0.00014798,2,"2024-09-07T02:11:41.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457280,1725675101271,-6711.69,0.00014798,2,"2024-09-07T02:11:41.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457281,1725675101281,-500.0,0.00014798,2,"2024-09-07T02:11:41.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457282,1725675101292,-732.74,0.00014798,2,"2024-09-07T02:11:41.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457283,1725675101302,-500.0,0.00014798,2,"2024-09-07T02:11:41.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457284,1725675101312,-677.05,0.00014798,2,"2024-09-07T02:11:41.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457285,1725675101321,-500.0,0.00014798,2,"2024-09-07T02:11:41.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457286,1725675101331,-899.67,0.00014798,2,"2024-09-07T02:11:41.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457287,1725675101341,-863.46,0.00014798,2,"2024-09-07T02:11:41.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457288,1725675101351,-500.0,0.00014798,2,"2024-09-07T02:11:41.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457289,1725675101361,-1565.46,0.00014798,2,"2024-09-07T02:11:41.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457290,1725675101371,-673.31,0.00014798,2,"2024-09-07T02:11:41.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457291,1725675101381,-1057.44,0.00014798,2,"2024-09-07T02:11:41.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457292,1725675101390,-1252.18,0.00014798,2,"2024-09-07T02:11:41.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457293,1725675101400,-1043.92,0.00014798,2,"2024-09-07T02:11:41.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457294,1725675101410,-1511.09,0.00014798,2,"2024-09-07T02:11:41.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457295,1725675101420,-521.15,0.00014798,2,"2024-09-07T02:11:41.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457296,1725675101431,-806.69,0.00014798,2,"2024-09-07T02:11:41.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457297,1725675101443,-500.0,0.00014798,2,"2024-09-07T02:11:41.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457298,1725675101454,-500.0,0.00014798,2,"2024-09-07T02:11:41.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457299,1725675101464,-537.85,0.00014798,2,"2024-09-07T02:11:41.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457300,1725675101474,-803.34,0.00014798,2,"2024-09-07T02:11:41.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457301,1725675101484,-500.0,0.00014798,2,"2024-09-07T02:11:41.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457302,1725675101494,-151.338339,0.00014799,2,"2024-09-07T02:11:41.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457303,1725675101505,-207.751249,0.00014799,2,"2024-09-07T02:11:41.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457304,1725675101515,-151.0,0.00014799,2,"2024-09-07T02:11:41.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457305,1725675101525,-207.751249,0.00014799,2,"2024-09-07T02:11:41.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457306,1725675101535,-151.0,0.00014799,2,"2024-09-07T02:11:41.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457307,1725675101545,-151.335961,0.00014799,2,"2024-09-07T02:11:41.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457308,1725675101557,-250.504876,0.00014799,2,"2024-09-07T02:11:41.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457309,1725675101569,-250.504876,0.00014799,2,"2024-09-07T02:11:41.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457310,1725675101581,-164.256043,0.00014799,2,"2024-09-07T02:11:41.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457311,1725675101592,-151.0,0.00014799,2,"2024-09-07T02:11:41.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457312,1725675101604,-164.256043,0.00014799,2,"2024-09-07T02:11:41.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457313,1725675101614,-553.17,0.00014799,2,"2024-09-07T02:11:41.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457314,1725675101625,-151.0,0.00014799,2,"2024-09-07T02:11:41.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457315,1725675101636,-151.0,0.00014799,2,"2024-09-07T02:11:41.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457316,1725675101645,-151.0,0.00014799,2,"2024-09-07T02:11:41.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457317,1725675101655,-151.0,0.00014799,2,"2024-09-07T02:11:41.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457318,1725675101665,-345.253506,0.00014799,2,"2024-09-07T02:11:41.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457319,1725675101677,-345.253506,0.00014799,2,"2024-09-07T02:11:41.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457320,1725675101687,-151.0,0.00014799,2,"2024-09-07T02:11:41.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457321,1725675101697,-902.897713,0.00014799,2,"2024-09-07T02:11:41.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457322,1725675101706,-151.0,0.00014799,2,"2024-09-07T02:11:41.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457323,1725675101717,-902.897713,0.00014799,2,"2024-09-07T02:11:41.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457324,1725675101727,-151.0,0.00014799,2,"2024-09-07T02:11:41.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457325,1725675101737,-151.0,0.00014799,2,"2024-09-07T02:11:41.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457326,1725675101748,-152.454727,0.00014799,2,"2024-09-07T02:11:41.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457327,1725675101759,-588.098262,0.00014799,2,"2024-09-07T02:11:41.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457328,1725675101771,-588.098262,0.00014799,2,"2024-09-07T02:11:41.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457329,1725675101781,-500.0,0.00014799,2,"2024-09-07T02:11:41.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457330,1725675101793,-151.0,0.00014799,2,"2024-09-07T02:11:41.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457331,1725675101804,-583.29,0.00014799,2,"2024-09-07T02:11:41.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457332,1725675101814,-151.0,0.00014799,2,"2024-09-07T02:11:41.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457333,1725675101824,-578.12,0.00014799,2,"2024-09-07T02:11:41.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457334,1725675101835,-500.0,0.00014799,2,"2024-09-07T02:11:41.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457335,1725675101846,-500.0,0.00014799,2,"2024-09-07T02:11:41.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457336,1725675101857,-587.34,0.00014799,2,"2024-09-07T02:11:41.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457337,1725675101868,-500.0,0.00014799,2,"2024-09-07T02:11:41.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457338,1725675101879,-874.83,0.00014799,2,"2024-09-07T02:11:41.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457339,1725675101891,-500.0,0.00014799,2,"2024-09-07T02:11:41.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457340,1725675101902,-500.0,0.00014799,2,"2024-09-07T02:11:41.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457341,1725675101912,-151.0,0.00014799,2,"2024-09-07T02:11:41.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457342,1725675101922,-500.0,0.00014799,2,"2024-09-07T02:11:41.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457343,1725675101932,-500.0,0.00014799,2,"2024-09-07T02:11:41.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457344,1725675101943,-500.0,0.00014799,2,"2024-09-07T02:11:41.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457345,1725675101953,-151.0,0.00014799,2,"2024-09-07T02:11:41.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457346,1725675101963,-756.35,0.00014799,2,"2024-09-07T02:11:41.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457347,1725675101975,-587.51,0.00014799,2,"2024-09-07T02:11:41.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457348,1725675101986,-500.0,0.00014799,2,"2024-09-07T02:11:41.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457349,1725675101996,-720.63,0.00014799,2,"2024-09-07T02:11:41.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457350,1725675102007,-671.77,0.00014799,2,"2024-09-07T02:11:42.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457351,1725675102018,-151.423489,0.00014799,2,"2024-09-07T02:11:42.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457352,1725675102216,-500.0,0.00014799,2,"2024-09-07T02:11:42.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457353,1725675102226,-581.33,0.00014799,2,"2024-09-07T02:11:42.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457354,1725675102236,-1093.24,0.00014799,2,"2024-09-07T02:11:42.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457355,1725675102246,-500.0,0.00014799,2,"2024-09-07T02:11:42.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457356,1725675102255,-1946.28,0.00014799,2,"2024-09-07T02:11:42.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457357,1725675102265,-601.34,0.00014799,2,"2024-09-07T02:11:42.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457358,1725675102274,-1273.63,0.00014799,2,"2024-09-07T02:11:42.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457359,1725675102283,-620.66,0.00014799,2,"2024-09-07T02:11:42.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457360,1725675102293,-881.33,0.00014799,2,"2024-09-07T02:11:42.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457361,1725675102302,-500.0,0.00014799,2,"2024-09-07T02:11:42.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457362,1725675102312,-198.175146,0.00014799,2,"2024-09-07T02:11:42.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457363,1725675102322,-500.0,0.00014799,2,"2024-09-07T02:11:42.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457364,1725675102332,-198.175146,0.00014799,2,"2024-09-07T02:11:42.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457365,1725675102343,-151.843781,0.00014799,2,"2024-09-07T02:11:42.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457366,1725675102353,-500.0,0.00014799,2,"2024-09-07T02:11:42.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457367,1725675102363,-566.43,0.00014799,2,"2024-09-07T02:11:42.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457368,1725675102374,-1039.71,0.00014799,2,"2024-09-07T02:11:42.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457369,1725675102385,-500.0,0.00014799,2,"2024-09-07T02:11:42.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457370,1725675102396,-1649.943371,0.00014799,2,"2024-09-07T02:11:42.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457371,1725675102406,-1649.943371,0.00014799,2,"2024-09-07T02:11:42.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457372,1725675102416,-151.0,0.00014799,2,"2024-09-07T02:11:42.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457373,1725675102427,-535.86,0.00014799,2,"2024-09-07T02:11:42.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457374,1725675102439,-500.0,0.00014799,2,"2024-09-07T02:11:42.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457375,1725675102448,-500.0,0.00014799,2,"2024-09-07T02:11:42.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457376,1725675102458,-500.0,0.00014799,2,"2024-09-07T02:11:42.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457377,1725675102469,-500.0,0.00014799,2,"2024-09-07T02:11:42.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457378,1725675102479,-639.84,0.00014799,2,"2024-09-07T02:11:42.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457379,1725675102489,-1226.16,0.00014799,2,"2024-09-07T02:11:42.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457380,1725675102499,-349.79352034,0.00014799,2,"2024-09-07T02:11:42.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457381,1725675102510,-463.32932264,0.00014799,2,"2024-09-07T02:11:42.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457382,1725675102522,-1079.36,0.00014799,2,"2024-09-07T02:11:42.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457383,1725675102532,-900.85,0.00014799,2,"2024-09-07T02:11:42.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457384,1725675102542,-826.16,0.00014799,2,"2024-09-07T02:11:42.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457385,1725675102552,-568.35,0.00014799,2,"2024-09-07T02:11:42.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457386,1725675102562,-854.94,0.00014799,2,"2024-09-07T02:11:42.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457387,1725675102572,-500.0,0.00014799,2,"2024-09-07T02:11:42.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457388,1725675102581,-492.78792504,0.00014799,2,"2024-09-07T02:11:42.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457389,1725675102591,-674.07,0.00014799,2,"2024-09-07T02:11:42.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457390,1725675102600,-500.0,0.00014799,2,"2024-09-07T02:11:42.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457391,1725675102610,-500.0,0.00014799,2,"2024-09-07T02:11:42.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457392,1725675102620,-500.0,0.00014799,2,"2024-09-07T02:11:42.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457393,1725675102631,-500.0,0.00014799,2,"2024-09-07T02:11:42.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457394,1725675102641,-989.42,0.00014799,2,"2024-09-07T02:11:42.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457395,1725675102651,-1367.97,0.00014799,2,"2024-09-07T02:11:42.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457396,1725675102660,-672.33,0.00014799,2,"2024-09-07T02:11:42.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457397,1725675102673,-915.01,0.00014799,2,"2024-09-07T02:11:42.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457398,1725675102684,-500.0,0.00014799,2,"2024-09-07T02:11:42.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457399,1725675102695,-724.5,0.00014799,2,"2024-09-07T02:11:42.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457400,1725675102706,-500.0,0.00014799,2,"2024-09-07T02:11:42.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457401,1725675102718,-500.0,0.00014799,2,"2024-09-07T02:11:42.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457402,1725675102730,-729.49,0.00014799,2,"2024-09-07T02:11:42.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457403,1725675102739,-750.39,0.00014799,2,"2024-09-07T02:11:42.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457404,1725675102749,-683.34,0.00014799,2,"2024-09-07T02:11:42.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457405,1725675102760,-500.0,0.00014799,2,"2024-09-07T02:11:42.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457406,1725675102772,-840.66,0.00014799,2,"2024-09-07T02:11:42.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457407,1725675102782,-152.500511,0.00014799,2,"2024-09-07T02:11:42.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457408,1725675102793,-345.91805544,0.00014799,2,"2024-09-07T02:11:42.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457409,1725675102803,-500.0,0.00014799,2,"2024-09-07T02:11:42.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457410,1725675102813,-550.66,0.00014799,2,"2024-09-07T02:11:42.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457411,1725675102822,-500.0,0.00014799,2,"2024-09-07T02:11:42.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457412,1725675102832,-398.06249471,0.00014799,2,"2024-09-07T02:11:42.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457413,1725675102843,-500.0,0.00014799,2,"2024-09-07T02:11:42.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457414,1725675102852,-832.59,0.00014799,2,"2024-09-07T02:11:42.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457415,1725675102862,-500.0,0.00014799,2,"2024-09-07T02:11:42.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457416,1725675102873,-500.0,0.00014799,2,"2024-09-07T02:11:42.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457417,1725675102883,-425.04296322,0.00014799,2,"2024-09-07T02:11:42.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457418,1725675102893,-500.0,0.00014799,2,"2024-09-07T02:11:42.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457419,1725675102902,-500.0,0.00014799,2,"2024-09-07T02:11:42.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457420,1725675102911,-500.0,0.00014799,2,"2024-09-07T02:11:42.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457421,1725675102922,-1416.38,0.00014799,2,"2024-09-07T02:11:42.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457422,1725675102933,-151.0,0.00014799,2,"2024-09-07T02:11:42.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457423,1725675102942,-500.0,0.00014799,2,"2024-09-07T02:11:42.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457424,1725675102953,-665.15,0.00014799,2,"2024-09-07T02:11:42.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457425,1725675102963,-500.0,0.00014799,2,"2024-09-07T02:11:42.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457426,1725675102973,-320.059302,0.00014799,2,"2024-09-07T02:11:42.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457427,1725675102983,-1414.35,0.00014799,2,"2024-09-07T02:11:42.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457428,1725675102993,-320.059302,0.00014799,2,"2024-09-07T02:11:42.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457429,1725675103003,-608.13,0.00014799,2,"2024-09-07T02:11:43.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457430,1725675103012,-500.0,0.00014799,2,"2024-09-07T02:11:43.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457431,1725675103022,-500.0,0.00014799,2,"2024-09-07T02:11:43.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457432,1725675103031,-500.0,0.00014799,2,"2024-09-07T02:11:43.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457433,1725675103040,-859.7,0.00014799,2,"2024-09-07T02:11:43.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457434,1725675103050,-783.57,0.00014799,2,"2024-09-07T02:11:43.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457435,1725675103059,-668.69,0.00014799,2,"2024-09-07T02:11:43.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457436,1725675103068,-500.0,0.00014799,2,"2024-09-07T02:11:43.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457437,1725675103078,-151.0,0.00014799,2,"2024-09-07T02:11:43.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457438,1725675103087,-615.11,0.00014799,2,"2024-09-07T02:11:43.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457439,1725675103096,-500.0,0.00014799,2,"2024-09-07T02:11:43.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457440,1725675103106,-500.0,0.00014799,2,"2024-09-07T02:11:43.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457441,1725675103115,-500.0,0.00014799,2,"2024-09-07T02:11:43.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457442,1725675103124,-542.08,0.00014799,2,"2024-09-07T02:11:43.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457443,1725675103133,-699.53,0.00014799,2,"2024-09-07T02:11:43.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457444,1725675103142,-683.05,0.00014799,2,"2024-09-07T02:11:43.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457445,1725675103152,-1859.8,0.00014799,2,"2024-09-07T02:11:43.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457446,1725675103162,-151.0,0.00014799,2,"2024-09-07T02:11:43.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457447,1725675103171,-527.39,0.00014799,2,"2024-09-07T02:11:43.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457448,1725675103181,-773.39,0.00014799,2,"2024-09-07T02:11:43.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457449,1725675103191,-2581.59,0.00014799,2,"2024-09-07T02:11:43.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457450,1725675103202,-500.0,0.00014799,2,"2024-09-07T02:11:43.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457451,1725675103212,-615.022642,0.00014799,2,"2024-09-07T02:11:43.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457452,1725675103222,-559.78,0.00014799,2,"2024-09-07T02:11:43.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457453,1725675103231,-1824.1,0.00014799,2,"2024-09-07T02:11:43.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457454,1725675103240,-500.0,0.00014799,2,"2024-09-07T02:11:43.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457455,1725675103249,-500.0,0.00014799,2,"2024-09-07T02:11:43.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457456,1725675103259,-658.36,0.00014799,2,"2024-09-07T02:11:43.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457457,1725675103269,-500.0,0.00014799,2,"2024-09-07T02:11:43.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457458,1725675103279,-1523.29,0.00014799,2,"2024-09-07T02:11:43.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457459,1725675103288,-1349.37,0.00014799,2,"2024-09-07T02:11:43.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457460,1725675103297,-751.28,0.00014799,2,"2024-09-07T02:11:43.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457461,1725675103306,-500.0,0.00014799,2,"2024-09-07T02:11:43.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457462,1725675103315,-1032.08,0.00014799,2,"2024-09-07T02:11:43.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457463,1725675103324,-500.0,0.00014799,2,"2024-09-07T02:11:43.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457464,1725675103334,-662.78,0.00014799,2,"2024-09-07T02:11:43.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457465,1725675103343,-627.77,0.00014799,2,"2024-09-07T02:11:43.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457466,1725675103352,-6734.47,0.00014799,2,"2024-09-07T02:11:43.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457467,1725675103361,-6734.47,0.00014799,2,"2024-09-07T02:11:43.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457468,1725675103371,-643.39,0.00014799,2,"2024-09-07T02:11:43.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457469,1725675103379,-1888.51,0.00014799,2,"2024-09-07T02:11:43.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457470,1725675103388,-678.47,0.00014799,2,"2024-09-07T02:11:43.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457471,1725675103397,-596.1,0.00014799,2,"2024-09-07T02:11:43.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457472,1725675103411,-3787.08,0.00014799,2,"2024-09-07T02:11:43.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457473,1725675103420,-3787.08,0.00014799,2,"2024-09-07T02:11:43.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457474,1725675103429,-500.0,0.00014799,2,"2024-09-07T02:11:43.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457475,1725675103439,-661.08,0.00014799,2,"2024-09-07T02:11:43.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457476,1725675103449,-500.0,0.00014799,2,"2024-09-07T02:11:43.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457477,1725675103458,-500.0,0.00014799,2,"2024-09-07T02:11:43.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457478,1725675103468,-500.0,0.00014799,2,"2024-09-07T02:11:43.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457479,1725675103478,-4840.058022,0.00014799,2,"2024-09-07T02:11:43.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457480,1725675103487,-260.540861,0.00014799,2,"2024-09-07T02:11:43.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457481,1725675103497,-179.014698,0.00014799,2,"2024-09-07T02:11:43.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457482,1725675103506,-500.0,0.00014799,2,"2024-09-07T02:11:43.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457483,1725675103515,-500.0,0.00014799,2,"2024-09-07T02:11:43.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457484,1725675103525,-500.0,0.00014799,2,"2024-09-07T02:11:43.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457485,1725675103534,-500.0,0.00014799,2,"2024-09-07T02:11:43.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457486,1725675103544,-500.0,0.00014799,2,"2024-09-07T02:11:43.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457487,1725675103553,-509.51,0.00014799,2,"2024-09-07T02:11:43.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457488,1725675103563,-500.0,0.00014799,2,"2024-09-07T02:11:43.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457489,1725675103573,-308.80379797,0.00014799,2,"2024-09-07T02:11:43.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457490,1725675103584,-500.0,0.00014799,2,"2024-09-07T02:11:43.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457491,1725675103594,-500.0,0.00014799,2,"2024-09-07T02:11:43.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457492,1725675103604,-870.93,0.00014799,2,"2024-09-07T02:11:43.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457493,1725675103614,-870.93,0.00014799,2,"2024-09-07T02:11:43.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457494,1725675103624,-481.06518836,0.00014799,2,"2024-09-07T02:11:43.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457495,1725675103634,-613.69,0.00014799,2,"2024-09-07T02:11:43.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457496,1725675103644,-500.0,0.00014799,2,"2024-09-07T02:11:43.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457497,1725675103653,-620.32,0.00014799,2,"2024-09-07T02:11:43.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457498,1725675103663,-592.77,0.00014799,2,"2024-09-07T02:11:43.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457499,1725675103675,-500.0,0.00014799,2,"2024-09-07T02:11:43.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457500,1725675103685,-500.0,0.00014799,2,"2024-09-07T02:11:43.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457501,1725675103694,-151.0,0.00014799,2,"2024-09-07T02:11:43.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457502,1725675103704,-500.0,0.00014799,2,"2024-09-07T02:11:43.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457503,1725675103714,-534.41,0.00014799,2,"2024-09-07T02:11:43.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457504,1725675103724,-1729.67,0.00014799,2,"2024-09-07T02:11:43.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457505,1725675103737,-500.0,0.00014799,2,"2024-09-07T02:11:43.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457506,1725675103747,-1729.67,0.00014799,2,"2024-09-07T02:11:43.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457507,1725675103757,-500.0,0.00014799,2,"2024-09-07T02:11:43.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457508,1725675103766,-1729.67,0.00014799,2,"2024-09-07T02:11:43.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457509,1725675103776,-1729.67,0.00014799,2,"2024-09-07T02:11:43.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457510,1725675103786,-1729.69207333,0.00014799,2,"2024-09-07T02:11:43.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457511,1725675103795,-3565.92,0.00014799,2,"2024-09-07T02:11:43.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457512,1725675103805,-621.88,0.00014799,2,"2024-09-07T02:11:43.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457513,1725675103814,-3565.92,0.00014799,2,"2024-09-07T02:11:43.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457514,1725675103825,-500.0,0.00014799,2,"2024-09-07T02:11:43.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457515,1725675103835,-3565.92,0.00014799,2,"2024-09-07T02:11:43.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457516,1725675103845,-3565.92,0.00014799,2,"2024-09-07T02:11:43.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457517,1725675103857,-3566.08621616,0.00014799,2,"2024-09-07T02:11:43.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457518,1725675103869,-500.0,0.00014799,2,"2024-09-07T02:11:43.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457519,1725675103879,-2471.51,0.00014799,2,"2024-09-07T02:11:43.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457520,1725675103890,-2471.51,0.00014799,2,"2024-09-07T02:11:43.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457521,1725675103899,-484.65621963,0.00014799,2,"2024-09-07T02:11:43.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457522,1725675103908,-2471.51,0.00014799,2,"2024-09-07T02:11:43.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457523,1725675103917,-2471.51,0.00014799,2,"2024-09-07T02:11:43.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457524,1725675103926,-2471.58960234,0.00014799,2,"2024-09-07T02:11:43.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457525,1725675103938,-500.0,0.00014799,2,"2024-09-07T02:11:43.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457526,1725675103949,-500.0,0.00014799,2,"2024-09-07T02:11:43.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457527,1725675103959,-2431.45,0.00014799,2,"2024-09-07T02:11:43.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457528,1725675103970,-9941.85,0.00014799,2,"2024-09-07T02:11:43.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457529,1725675103982,-9941.85,0.00014799,2,"2024-09-07T02:11:43.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457530,1725675103991,-9941.85,0.00014799,2,"2024-09-07T02:11:43.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457531,1725675104000,-9941.85,0.00014799,2,"2024-09-07T02:11:44.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457532,1725675104009,-1304.99,0.00014799,2,"2024-09-07T02:11:44.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457533,1725675104018,-9941.89997918,0.00014799,2,"2024-09-07T02:11:44.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457534,1725675104029,-670.44,0.00014799,2,"2024-09-07T02:11:44.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457535,1725675104039,-948.736054,0.00014799,2,"2024-09-07T02:11:44.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457536,1725675104051,-729.46,0.00014799,2,"2024-09-07T02:11:44.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457537,1725675104062,-11713.04,0.00014799,2,"2024-09-07T02:11:44.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457538,1725675104072,-948.736062,0.00014799,2,"2024-09-07T02:11:44.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457539,1725675104083,-503.13511498,0.00014799,2,"2024-09-07T02:11:44.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457540,1725675104094,-699.59,0.00014799,2,"2024-09-07T02:11:44.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457541,1725675104103,-503.25845622,0.00014799,2,"2024-09-07T02:11:44.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457542,1725675104113,-236.775749,0.00014799,2,"2024-09-07T02:11:44.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457543,1725675104122,-200.663132,0.00014799,2,"2024-09-07T02:11:44.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457544,1725675104132,-500.0,0.00014799,2,"2024-09-07T02:11:44.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457545,1725675104141,-500.0,0.00014799,2,"2024-09-07T02:11:44.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457546,1725675104152,-290.88065746,0.00014799,2,"2024-09-07T02:11:44.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457547,1725675104163,-236.775751,0.00014799,2,"2024-09-07T02:11:44.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457548,1725675104174,-200.663129,0.00014799,2,"2024-09-07T02:11:44.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457549,1725675104183,-500.0,0.00014799,2,"2024-09-07T02:11:44.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457550,1725675104192,-685.69,0.00014799,2,"2024-09-07T02:11:44.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457551,1725675104202,-527.13,0.00014799,2,"2024-09-07T02:11:44.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457552,1725675104211,-567.32,0.00014799,2,"2024-09-07T02:11:44.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457553,1725675104221,-1552.47,0.00014799,2,"2024-09-07T02:11:44.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457554,1725675104233,-627.43,0.00014799,2,"2024-09-07T02:11:44.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457555,1725675104243,-500.0,0.00014799,2,"2024-09-07T02:11:44.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457556,1725675104253,-500.0,0.00014799,2,"2024-09-07T02:11:44.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457557,1725675104262,-467.48,0.00014799,2,"2024-09-07T02:11:44.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457558,1725675104272,-500.0,0.00014799,2,"2024-09-07T02:11:44.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457559,1725675104281,-500.0,0.00014799,2,"2024-09-07T02:11:44.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457560,1725675104291,-766.867856,0.00014799,2,"2024-09-07T02:11:44.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457561,1725675104300,-564.65,0.00014799,2,"2024-09-07T02:11:44.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457562,1725675104310,-500.0,0.00014799,2,"2024-09-07T02:11:44.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457563,1725675104320,-740.83,0.00014799,2,"2024-09-07T02:11:44.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457564,1725675104330,-587.61,0.00014799,2,"2024-09-07T02:11:44.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457565,1725675104339,-2774.61,0.00014799,2,"2024-09-07T02:11:44.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457566,1725675104348,-766.86786,0.00014799,2,"2024-09-07T02:11:44.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457567,1725675104359,-1449.59,0.00014799,2,"2024-09-07T02:11:44.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457568,1725675104369,-6711.69,0.00014799,2,"2024-09-07T02:11:44.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457569,1725675104378,-500.0,0.00014799,2,"2024-09-07T02:11:44.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457570,1725675104388,-732.74,0.00014799,2,"2024-09-07T02:11:44.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457571,1725675104398,-500.0,0.00014799,2,"2024-09-07T02:11:44.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457572,1725675104407,-677.05,0.00014799,2,"2024-09-07T02:11:44.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457573,1725675104416,-500.0,0.00014799,2,"2024-09-07T02:11:44.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457574,1725675104426,-863.46,0.00014799,2,"2024-09-07T02:11:44.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457575,1725675104435,-899.67,0.00014799,2,"2024-09-07T02:11:44.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457576,1725675104446,-899.67,0.00014799,2,"2024-09-07T02:11:44.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457577,1725675104456,-500.0,0.00014799,2,"2024-09-07T02:11:44.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457578,1725675104466,-1565.46,0.00014799,2,"2024-09-07T02:11:44.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457579,1725675104478,-673.31,0.00014799,2,"2024-09-07T02:11:44.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457580,1725675104488,-1057.44,0.00014799,2,"2024-09-07T02:11:44.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457581,1725675104498,-1252.18,0.00014799,2,"2024-09-07T02:11:44.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457582,1725675104509,-1057.44,0.00014799,2,"2024-09-07T02:11:44.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457583,1725675104521,-1252.18,0.00014799,2,"2024-09-07T02:11:44.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457584,1725675104532,-1057.44,0.00014799,2,"2024-09-07T02:11:44.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457585,1725675104542,-1057.44,0.00014799,2,"2024-09-07T02:11:44.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457586,1725675104552,-1057.50665568,0.00014799,2,"2024-09-07T02:11:44.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457587,1725675104562,-1043.92,0.00014799,2,"2024-09-07T02:11:44.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457588,1725675104573,-1511.09,0.00014799,2,"2024-09-07T02:11:44.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457589,1725675104664,-521.15,0.00014799,2,"2024-09-07T02:11:44.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457590,1725675104678,-806.69,0.00014799,2,"2024-09-07T02:11:44.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457591,1725675104688,-599.16529459,0.00014799,2,"2024-09-07T02:11:44.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457592,1725675104697,-160.940938,0.00014799,2,"2024-09-07T02:11:44.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457593,1725675104707,-537.85,0.00014799,2,"2024-09-07T02:11:44.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457594,1725675104719,-803.34,0.00014799,2,"2024-09-07T02:11:44.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457595,1725675104729,-353.213612,0.00014799,2,"2024-09-07T02:11:44.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457596,1725675104738,-500.0,0.00014799,2,"2024-09-07T02:11:44.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457597,1725675104748,-500.0,0.00014799,2,"2024-09-07T02:11:44.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457598,1725675104758,-160.940938,0.00014799,2,"2024-09-07T02:11:44.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457599,1725675104768,-301642.0,0.000148,2,"2024-09-07T02:11:44.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457600,1725675104777,-85022.4,0.000148,2,"2024-09-07T02:11:44.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457601,1725675104787,-311.559275,0.000148,2,"2024-09-07T02:11:44.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457602,1725675104797,-311.559275,0.000148,2,"2024-09-07T02:11:44.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457603,1725675104806,-151.0,0.000148,2,"2024-09-07T02:11:44.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457604,1725675104816,-207.751249,0.000148,2,"2024-09-07T02:11:44.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457605,1725675104825,-151.0,0.000148,2,"2024-09-07T02:11:44.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457606,1725675104835,-207.751249,0.000148,2,"2024-09-07T02:11:44.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457607,1725675104844,-151.0,0.000148,2,"2024-09-07T02:11:44.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457608,1725675104853,-185.351537,0.000148,2,"2024-09-07T02:11:44.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457609,1725675104863,-151.0,0.000148,2,"2024-09-07T02:11:44.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457610,1725675104872,-151.0,0.000148,2,"2024-09-07T02:11:44.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457611,1725675104882,-151.0,0.000148,2,"2024-09-07T02:11:44.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457612,1725675104891,-250.504876,0.000148,2,"2024-09-07T02:11:44.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457613,1725675104900,-250.504876,0.000148,2,"2024-09-07T02:11:44.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457614,1725675104910,-164.256043,0.000148,2,"2024-09-07T02:11:44.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457615,1725675104920,-151.0,0.000148,2,"2024-09-07T02:11:44.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457616,1725675104929,-164.256043,0.000148,2,"2024-09-07T02:11:44.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457617,1725675104938,-151.0,0.000148,2,"2024-09-07T02:11:44.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457618,1725675104948,-151.0,0.000148,2,"2024-09-07T02:11:44.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457619,1725675104957,-151.0,0.000148,2,"2024-09-07T02:11:44.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457620,1725675104967,-151.0,0.000148,2,"2024-09-07T02:11:44.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457621,1725675104976,-345.253506,0.000148,2,"2024-09-07T02:11:44.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457622,1725675104986,-345.253506,0.000148,2,"2024-09-07T02:11:44.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457623,1725675104995,-151.0,0.000148,2,"2024-09-07T02:11:44.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457624,1725675105004,-902.897713,0.000148,2,"2024-09-07T02:11:45.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457625,1725675105013,-151.0,0.000148,2,"2024-09-07T02:11:45.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457626,1725675105023,-902.897713,0.000148,2,"2024-09-07T02:11:45.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457627,1725675105032,-274.772367,0.000148,2,"2024-09-07T02:11:45.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457628,1725675105041,-151.0,0.000148,2,"2024-09-07T02:11:45.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457629,1725675105050,-588.098262,0.000148,2,"2024-09-07T02:11:45.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457630,1725675105061,-588.098262,0.000148,2,"2024-09-07T02:11:45.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457631,1725675105070,-151.0,0.000148,2,"2024-09-07T02:11:45.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457632,1725675105080,-151.0,0.000148,2,"2024-09-07T02:11:45.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457633,1725675105090,-151.0,0.000148,2,"2024-09-07T02:11:45.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457634,1725675105099,-151.0,0.000148,2,"2024-09-07T02:11:45.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457635,1725675105109,-198.175146,0.000148,2,"2024-09-07T02:11:45.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457636,1725675105118,-198.175146,0.000148,2,"2024-09-07T02:11:45.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457637,1725675105128,-1649.943371,0.000148,2,"2024-09-07T02:11:45.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457638,1725675105138,-1649.943371,0.000148,2,"2024-09-07T02:11:45.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457639,1725675105148,-151.0,0.000148,2,"2024-09-07T02:11:45.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457640,1725675105157,-191.442259,0.000148,2,"2024-09-07T02:11:45.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457641,1725675105167,-191.442259,0.000148,2,"2024-09-07T02:11:45.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457642,1725675105176,-151.0,0.000148,2,"2024-09-07T02:11:45.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457643,1725675105186,-1483.860352,0.000148,2,"2024-09-07T02:11:45.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457644,1725675105195,-179.236618,0.000148,2,"2024-09-07T02:11:45.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457645,1725675105205,-1483.860352,0.000148,2,"2024-09-07T02:11:45.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457646,1725675105215,-179.236618,0.000148,2,"2024-09-07T02:11:45.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457647,1725675105224,-151.0,0.000148,2,"2024-09-07T02:11:45.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457648,1725675105236,-151.0,0.000148,2,"2024-09-07T02:11:45.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457649,1725675105245,-151.0,0.000148,2,"2024-09-07T02:11:45.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457650,1725675105255,-290.571589,0.000148,2,"2024-09-07T02:11:45.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457651,1725675105265,-290.571589,0.000148,2,"2024-09-07T02:11:45.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457652,1725675105275,-1033.190308,0.000148,2,"2024-09-07T02:11:45.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457653,1725675105285,-1033.190308,0.000148,2,"2024-09-07T02:11:45.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457654,1725675105295,-273.5179,0.000148,2,"2024-09-07T02:11:45.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457655,1725675105305,-151.0,0.000148,2,"2024-09-07T02:11:45.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457656,1725675105315,-208.741397,0.000148,2,"2024-09-07T02:11:45.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457657,1725675105325,-208.741397,0.000148,2,"2024-09-07T02:11:45.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457658,1725675105335,-320.059302,0.000148,2,"2024-09-07T02:11:45.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457659,1725675105344,-320.059302,0.000148,2,"2024-09-07T02:11:45.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457660,1725675105354,-151.0,0.000148,2,"2024-09-07T02:11:45.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457661,1725675105363,-151.0,0.000148,2,"2024-09-07T02:11:45.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457662,1725675105372,-151.0,0.000148,2,"2024-09-07T02:11:45.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457663,1725675105381,-324.69832,0.000148,2,"2024-09-07T02:11:45.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457664,1725675105391,-324.69832,0.000148,2,"2024-09-07T02:11:45.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457665,1725675105400,-151.0,0.000148,2,"2024-09-07T02:11:45.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457666,1725675105409,-151.0,0.000148,2,"2024-09-07T02:11:45.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457667,1725675105418,-160.940938,0.000148,2,"2024-09-07T02:11:45.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457668,1725675105428,-353.213612,0.000148,2,"2024-09-07T02:11:45.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457669,1725675105437,-1218.50810685,0.00014806,2,"2024-09-07T02:11:45.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457670,1725675105447,-1012.96631504,0.00014811,2,"2024-09-07T02:11:45.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457671,1725675105457,-1218.50810685,0.0001483,2,"2024-09-07T02:11:45.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457672,1725675105467,-487.03368496,0.00014838,2,"2024-09-07T02:11:45.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457673,1725675105478,-615.022642,0.00014847,2,"2024-09-07T02:11:45.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457674,1725675105487,-1032.08,0.00014847,2,"2024-09-07T02:11:45.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457675,1725675105496,-643.39,0.00014847,2,"2024-09-07T02:11:45.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457676,1725675105506,-4840.058022,0.00014847,2,"2024-09-07T02:11:45.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457677,1725675105515,-260.540861,0.00014847,2,"2024-09-07T02:11:45.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457678,1725675105524,-179.014698,0.00014847,2,"2024-09-07T02:11:45.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457679,1725675105534,-1304.99,0.00014847,2,"2024-09-07T02:11:45.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457680,1725675105543,-1552.47,0.00014847,2,"2024-09-07T02:11:45.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457681,1725675105552,-2774.61,0.00014847,2,"2024-09-07T02:11:45.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457682,1725675105561,-732.74,0.00014847,2,"2024-09-07T02:11:45.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457683,1725675105571,-863.46,0.00014847,2,"2024-09-07T02:11:45.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457684,1725675105580,-1511.09,0.00014847,2,"2024-09-07T02:11:45.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457685,1725675105589,-803.34,0.00014847,2,"2024-09-07T02:11:45.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457686,1725675105599,-756.35,0.00014848,2,"2024-09-07T02:11:45.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457687,1725675105609,-500.0,0.00014848,2,"2024-09-07T02:11:45.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457688,1725675105618,-601.34,0.00014848,2,"2024-09-07T02:11:45.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457689,1725675105627,-568.35,0.00014848,2,"2024-09-07T02:11:45.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457690,1725675105636,-500.0,0.00014848,2,"2024-09-07T02:11:45.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457691,1725675105646,-500.0,0.00014848,2,"2024-09-07T02:11:45.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457692,1725675105655,-989.42,0.00014848,2,"2024-09-07T02:11:45.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457693,1725675105664,-1367.97,0.00014848,2,"2024-09-07T02:11:45.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457694,1725675105678,-500.0,0.00014848,2,"2024-09-07T02:11:45.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457695,1725675105688,-724.5,0.00014848,2,"2024-09-07T02:11:45.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457696,1725675105697,-500.0,0.00014848,2,"2024-09-07T02:11:45.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457697,1725675105707,-729.49,0.00014848,2,"2024-09-07T02:11:45.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457698,1725675105717,-683.34,0.00014848,2,"2024-09-07T02:11:45.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457699,1725675105727,-480.30309692,0.00014848,2,"2024-09-07T02:11:45.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457700,1725675105737,-840.66,0.00014848,2,"2024-09-07T02:11:45.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457701,1725675105746,-500.0,0.00014848,2,"2024-09-07T02:11:45.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457702,1725675105756,-550.66,0.00014848,2,"2024-09-07T02:11:45.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457703,1725675105766,-832.59,0.00014848,2,"2024-09-07T02:11:45.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457704,1725675105776,-500.0,0.00014848,2,"2024-09-07T02:11:45.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457705,1725675105786,-506.30565075,0.00014848,2,"2024-09-07T02:11:45.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457706,1725675105796,-500.0,0.00014848,2,"2024-09-07T02:11:45.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457707,1725675105805,-166.96,0.00014848,2,"2024-09-07T02:11:45.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457708,1725675105815,-1414.35,0.00014848,2,"2024-09-07T02:11:45.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457709,1725675105825,-505.65926245,0.00014848,2,"2024-09-07T02:11:45.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457710,1725675105837,-859.7,0.00014848,2,"2024-09-07T02:11:45.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457711,1725675105847,-783.57,0.00014848,2,"2024-09-07T02:11:45.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457712,1725675105856,-615.11,0.00014848,2,"2024-09-07T02:11:45.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457713,1725675105866,-316.13206756,0.00014848,2,"2024-09-07T02:11:45.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457714,1725675105875,-542.08,0.00014848,2,"2024-09-07T02:11:45.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457715,1725675105884,-699.53,0.00014848,2,"2024-09-07T02:11:45.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457716,1725675105894,-1859.8,0.00014848,2,"2024-09-07T02:11:45.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457717,1725675105904,-527.39,0.00014848,2,"2024-09-07T02:11:45.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457718,1725675105913,-773.39,0.00014848,2,"2024-09-07T02:11:45.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457719,1725675105922,-559.78,0.00014848,2,"2024-09-07T02:11:45.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457720,1725675105932,-500.0,0.00014848,2,"2024-09-07T02:11:45.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457721,1725675105941,-658.36,0.00014848,2,"2024-09-07T02:11:45.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457722,1725675105950,-500.0,0.00014848,2,"2024-09-07T02:11:45.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457723,1725675105959,-1349.37,0.00014848,2,"2024-09-07T02:11:45.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457724,1725675105968,-751.28,0.00014848,2,"2024-09-07T02:11:45.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457725,1725675105978,-500.0,0.00014848,2,"2024-09-07T02:11:45.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457726,1725675105987,-627.77,0.00014848,2,"2024-09-07T02:11:45.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457727,1725675105997,-678.47,0.00014848,2,"2024-09-07T02:11:45.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457728,1725675106006,-500.0,0.00014848,2,"2024-09-07T02:11:46.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457729,1725675106016,-500.0,0.00014848,2,"2024-09-07T02:11:46.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457730,1725675106026,-500.0,0.00014848,2,"2024-09-07T02:11:46.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457731,1725675106035,-500.0,0.00014848,2,"2024-09-07T02:11:46.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457732,1725675106045,-500.0,0.00014848,2,"2024-09-07T02:11:46.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457733,1725675106054,-509.51,0.00014848,2,"2024-09-07T02:11:46.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457734,1725675106063,-500.0,0.00014848,2,"2024-09-07T02:11:46.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457735,1725675106073,-500.0,0.00014848,2,"2024-09-07T02:11:46.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457736,1725675106083,-490.08638198,0.00014848,2,"2024-09-07T02:11:46.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457737,1725675106093,-613.69,0.00014848,2,"2024-09-07T02:11:46.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457738,1725675106102,-500.0,0.00014848,2,"2024-09-07T02:11:46.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457739,1725675106112,-620.32,0.00014848,2,"2024-09-07T02:11:46.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457740,1725675106121,-592.77,0.00014848,2,"2024-09-07T02:11:46.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457741,1725675106130,-575.62732474,0.00014848,2,"2024-09-07T02:11:46.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457742,1725675106140,-534.41,0.00014848,2,"2024-09-07T02:11:46.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457743,1725675106150,-500.0,0.00014848,2,"2024-09-07T02:11:46.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457744,1725675106159,-500.0,0.00014848,2,"2024-09-07T02:11:46.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457745,1725675106169,-621.88,0.00014848,2,"2024-09-07T02:11:46.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457746,1725675106180,-500.0,0.00014848,2,"2024-09-07T02:11:46.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457747,1725675106190,-500.0,0.00014848,2,"2024-09-07T02:11:46.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457748,1725675106200,-500.0,0.00014848,2,"2024-09-07T02:11:46.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457749,1725675106210,-500.0,0.00014848,2,"2024-09-07T02:11:46.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457750,1725675106220,-2431.45,0.00014848,2,"2024-09-07T02:11:46.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457751,1725675106230,-670.44,0.00014848,2,"2024-09-07T02:11:46.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457752,1725675106240,-729.46,0.00014848,2,"2024-09-07T02:11:46.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457753,1725675106249,-11713.04,0.00014848,2,"2024-09-07T02:11:46.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457754,1725675106259,-699.59,0.00014848,2,"2024-09-07T02:11:46.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457755,1725675106269,-685.69,0.00014848,2,"2024-09-07T02:11:46.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457756,1725675106279,-527.13,0.00014848,2,"2024-09-07T02:11:46.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457757,1725675106289,-627.43,0.00014848,2,"2024-09-07T02:11:46.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457758,1725675106298,-500.0,0.00014848,2,"2024-09-07T02:11:46.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457759,1725675106308,-500.0,0.00014848,2,"2024-09-07T02:11:46.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457760,1725675106318,-564.65,0.00014848,2,"2024-09-07T02:11:46.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457761,1725675106328,-500.0,0.00014848,2,"2024-09-07T02:11:46.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457762,1725675106338,-740.83,0.00014848,2,"2024-09-07T02:11:46.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457763,1725675106347,-587.61,0.00014848,2,"2024-09-07T02:11:46.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457764,1725675106357,-1449.59,0.00014848,2,"2024-09-07T02:11:46.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457765,1725675106366,-6711.69,0.00014848,2,"2024-09-07T02:11:46.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457766,1725675106376,-500.0,0.00014848,2,"2024-09-07T02:11:46.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457767,1725675106385,-500.0,0.00014848,2,"2024-09-07T02:11:46.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457768,1725675106394,-677.05,0.00014848,2,"2024-09-07T02:11:46.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457769,1725675106404,-500.0,0.00014848,2,"2024-09-07T02:11:46.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457770,1725675106413,-500.0,0.00014848,2,"2024-09-07T02:11:46.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457771,1725675106423,-1565.46,0.00014848,2,"2024-09-07T02:11:46.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457772,1725675106432,-673.31,0.00014848,2,"2024-09-07T02:11:46.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457773,1725675106442,-1043.92,0.00014848,2,"2024-09-07T02:11:46.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457774,1725675106452,-521.15,0.00014848,2,"2024-09-07T02:11:46.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457775,1725675106461,-806.69,0.00014848,2,"2024-09-07T02:11:46.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457776,1725675106471,-537.85,0.00014848,2,"2024-09-07T02:11:46.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457777,1725675106480,-150.0,0.0001485,2,"2024-09-07T02:11:46.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457778,1725675106490,-150.0,0.0001485,2,"2024-09-07T02:11:46.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457779,1725675106501,-152.8546,0.0001485,2,"2024-09-07T02:11:46.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457780,1725675106511,-1218.50810685,0.00014853,2,"2024-09-07T02:11:46.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457781,1725675106521,-228.08246918,0.0001487,2,"2024-09-07T02:11:46.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457782,1725675106531,-500.0,0.00014873,2,"2024-09-07T02:11:46.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457783,1725675106540,-500.0,0.00014873,2,"2024-09-07T02:11:46.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457784,1725675106551,-1218.50810685,0.00014877,2,"2024-09-07T02:11:46.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457785,1725675106560,-1500.0,0.00014881,2,"2024-09-07T02:11:46.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457786,1725675106570,-2581.59,0.00014896,2,"2024-09-07T02:11:46.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457787,1725675106579,-1824.1,0.00014896,2,"2024-09-07T02:11:46.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457788,1725675106589,-1523.29,0.00014896,2,"2024-09-07T02:11:46.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457789,1725675106598,-662.78,0.00014896,2,"2024-09-07T02:11:46.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457790,1725675106608,-1888.51,0.00014896,2,"2024-09-07T02:11:46.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457791,1725675106617,-268.22641074,0.00014896,2,"2024-09-07T02:11:46.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457792,1725675106626,-661.08,0.00014896,2,"2024-09-07T02:11:46.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457793,1725675106636,-500.0,0.00014896,2,"2024-09-07T02:11:46.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457794,1725675106646,-553.17,0.00014897,2,"2024-09-07T02:11:46.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457795,1725675106655,-635.66179222,0.00014897,2,"2024-09-07T02:11:46.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457796,1725675106665,-583.29,0.00014897,2,"2024-09-07T02:11:46.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457797,1725675106677,-578.12,0.00014897,2,"2024-09-07T02:11:46.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457798,1725675106687,-500.0,0.00014897,2,"2024-09-07T02:11:46.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457799,1725675106696,-500.0,0.00014897,2,"2024-09-07T02:11:46.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457800,1725675106707,-587.34,0.00014897,2,"2024-09-07T02:11:46.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457801,1725675106717,-500.0,0.00014897,2,"2024-09-07T02:11:46.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457802,1725675106728,-874.83,0.00014897,2,"2024-09-07T02:11:46.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457803,1725675106738,-500.0,0.00014897,2,"2024-09-07T02:11:46.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457804,1725675106749,-500.0,0.00014897,2,"2024-09-07T02:11:46.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457805,1725675106759,-587.51,0.00014897,2,"2024-09-07T02:11:46.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457806,1725675106769,-720.63,0.00014897,2,"2024-09-07T02:11:46.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457807,1725675106778,-671.77,0.00014897,2,"2024-09-07T02:11:46.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457808,1725675106788,-581.33,0.00014897,2,"2024-09-07T02:11:46.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457809,1725675106798,-500.0,0.00014897,2,"2024-09-07T02:11:46.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457810,1725675106808,-881.33,0.00014897,2,"2024-09-07T02:11:46.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457811,1725675106818,-566.43,0.00014897,2,"2024-09-07T02:11:46.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457812,1725675106828,-1039.71,0.00014897,2,"2024-09-07T02:11:46.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457813,1725675106838,-535.86,0.00014897,2,"2024-09-07T02:11:46.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457814,1725675106847,-500.0,0.00014897,2,"2024-09-07T02:11:46.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457815,1725675106856,-639.84,0.00014897,2,"2024-09-07T02:11:46.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457816,1725675106866,-1079.36,0.00014897,2,"2024-09-07T02:11:46.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457817,1725675106876,-900.85,0.00014897,2,"2024-09-07T02:11:46.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457818,1725675106886,-826.16,0.00014897,2,"2024-09-07T02:11:46.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457819,1725675106896,-854.94,0.00014897,2,"2024-09-07T02:11:46.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457820,1725675106905,-674.07,0.00014897,2,"2024-09-07T02:11:46.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457821,1725675106915,-500.0,0.00014897,2,"2024-09-07T02:11:46.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457822,1725675106925,-500.0,0.00014897,2,"2024-09-07T02:11:46.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457823,1725675106935,-672.33,0.00014897,2,"2024-09-07T02:11:46.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457824,1725675106945,-500.0,0.00014897,2,"2024-09-07T02:11:46.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457825,1725675106955,-750.39,0.00014897,2,"2024-09-07T02:11:46.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457826,1725675106964,-500.0,0.00014897,2,"2024-09-07T02:11:46.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457827,1725675106974,-500.0,0.00014897,2,"2024-09-07T02:11:46.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457828,1725675106986,-1416.38,0.00014897,2,"2024-09-07T02:11:46.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457829,1725675107004,-665.15,0.00014897,2,"2024-09-07T02:11:47.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457830,1725675107015,-608.13,0.00014897,2,"2024-09-07T02:11:47.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457831,1725675107025,-500.0,0.00014897,2,"2024-09-07T02:11:47.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457832,1725675107035,-500.0,0.00014897,2,"2024-09-07T02:11:47.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457833,1725675107044,-683.05,0.00014897,2,"2024-09-07T02:11:47.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457834,1725675107054,-500.0,0.00014897,2,"2024-09-07T02:11:47.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457835,1725675107064,-596.1,0.00014897,2,"2024-09-07T02:11:47.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457836,1725675107073,-500.0,0.00014897,2,"2024-09-07T02:11:47.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457837,1725675107083,-500.0,0.00014897,2,"2024-09-07T02:11:47.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457838,1725675107093,-500.0,0.00014897,2,"2024-09-07T02:11:47.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457839,1725675107103,-500.0,0.00014898,2,"2024-09-07T02:11:47.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457840,1725675107113,-500.0,0.00014898,2,"2024-09-07T02:11:47.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457841,1725675107123,-500.0,0.00014898,2,"2024-09-07T02:11:47.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457842,1725675107132,-415.34626456,0.00014898,2,"2024-09-07T02:11:47.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457843,1725675107143,-1093.24,0.00014898,2,"2024-09-07T02:11:47.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457844,1725675107153,-1946.28,0.00014898,2,"2024-09-07T02:11:47.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457845,1725675107162,-1273.63,0.00014898,2,"2024-09-07T02:11:47.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457846,1725675107173,-620.66,0.00014898,2,"2024-09-07T02:11:47.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457847,1725675107184,-500.0,0.00014898,2,"2024-09-07T02:11:47.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457848,1725675107194,-500.0,0.00014898,2,"2024-09-07T02:11:47.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457849,1725675107206,-500.0,0.00014898,2,"2024-09-07T02:11:47.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457850,1725675107216,-175.26,0.00014898,2,"2024-09-07T02:11:47.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457851,1725675107225,-500.0,0.00014898,2,"2024-09-07T02:11:47.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457852,1725675107244,-500.0,0.00014898,2,"2024-09-07T02:11:47.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457853,1725675107253,-456.1,0.00014898,2,"2024-09-07T02:11:47.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457854,1725675107263,-1226.16,0.00014898,2,"2024-09-07T02:11:47.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457855,1725675107273,-500.0,0.00014898,2,"2024-09-07T02:11:47.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457856,1725675107284,-915.01,0.00014898,2,"2024-09-07T02:11:47.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457857,1725675107294,-500.0,0.00014898,2,"2024-09-07T02:11:47.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457858,1725675107304,-500.0,0.00014898,2,"2024-09-07T02:11:47.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457859,1725675107315,-455.70388362,0.00014898,2,"2024-09-07T02:11:47.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457860,1725675107324,-500.0,0.00014898,2,"2024-09-07T02:11:47.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457861,1725675107334,-668.69,0.00014898,2,"2024-09-07T02:11:47.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457862,1725675107344,-500.0,0.00014898,2,"2024-09-07T02:11:47.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457863,1725675107354,-294.31481668,0.00014898,2,"2024-09-07T02:11:47.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457864,1725675107363,-500.0,0.00014898,2,"2024-09-07T02:11:47.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457865,1725675107373,-500.0,0.00014898,2,"2024-09-07T02:11:47.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457866,1725675107383,-870.93,0.00014898,2,"2024-09-07T02:11:47.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457867,1725675107393,-870.93,0.00014898,2,"2024-09-07T02:11:47.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457868,1725675107403,-870.93,0.00014898,2,"2024-09-07T02:11:47.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457869,1725675107412,-870.93,0.00014898,2,"2024-09-07T02:11:47.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457870,1725675107423,-871.0944538,0.00014898,2,"2024-09-07T02:11:47.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457871,1725675107433,-500.0,0.00014898,2,"2024-09-07T02:11:47.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457872,1725675107444,-500.0,0.00014898,2,"2024-09-07T02:11:47.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457873,1725675107454,-319.37174032,0.00014898,2,"2024-09-07T02:11:47.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457874,1725675107464,-899.67,0.00014898,2,"2024-09-07T02:11:47.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457875,1725675107475,-899.67,0.00014898,2,"2024-09-07T02:11:47.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457876,1725675107488,-899.67,0.00014898,2,"2024-09-07T02:11:47.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457877,1725675107498,-899.67,0.00014898,2,"2024-09-07T02:11:47.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457878,1725675107507,-899.83867286,0.00014898,2,"2024-09-07T02:11:47.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457879,1725675107517,-1252.18,0.00014898,2,"2024-09-07T02:11:47.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457880,1725675107527,-1252.18,0.00014898,2,"2024-09-07T02:11:47.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457881,1725675107536,-1252.18,0.00014898,2,"2024-09-07T02:11:47.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457882,1725675107545,-1252.18,0.00014898,2,"2024-09-07T02:11:47.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457883,1725675107555,-1252.37845525,0.00014898,2,"2024-09-07T02:11:47.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457884,1725675107565,-500.0,0.00014898,2,"2024-09-07T02:11:47.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457885,1725675107575,-23201.20033577,0.00014899,2,"2024-09-07T02:11:47.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457886,1725675107584,-615.022642,0.00014899,2,"2024-09-07T02:11:47.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457887,1725675107594,-1032.08,0.00014899,2,"2024-09-07T02:11:47.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457888,1725675107604,-6734.47,0.00014899,2,"2024-09-07T02:11:47.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457889,1725675107614,-643.39,0.00014899,2,"2024-09-07T02:11:47.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457890,1725675107623,-3787.08,0.00014899,2,"2024-09-07T02:11:47.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457891,1725675107633,-4840.058022,0.00014899,2,"2024-09-07T02:11:47.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457892,1725675107642,-260.540861,0.00014899,2,"2024-09-07T02:11:47.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457893,1725675107652,-179.014698,0.00014899,2,"2024-09-07T02:11:47.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457894,1725675107661,-1304.99,0.00014899,2,"2024-09-07T02:11:47.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457895,1725675107671,-1552.47,0.00014899,2,"2024-09-07T02:11:47.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457896,1725675107684,-2774.61,0.00014899,2,"2024-09-07T02:11:47.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457897,1725675107694,-732.74,0.00014899,2,"2024-09-07T02:11:47.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457898,1725675107703,-863.46,0.00014899,2,"2024-09-07T02:11:47.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457899,1725675107712,-1511.09,0.00014899,2,"2024-09-07T02:11:47.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457900,1725675107726,-803.34,0.00014899,2,"2024-09-07T02:11:47.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457901,1725675107738,-178.68254912,0.000149,2,"2024-09-07T02:11:47.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457902,1725675107748,-58742.0781983,0.000149,2,"2024-09-07T02:11:47.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457903,1725675107758,-1846.06814631,0.000149,2,"2024-09-07T02:11:47.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457904,1725675107767,-1476.69579659,0.000149,2,"2024-09-07T02:11:47.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457905,1725675107777,-191.442259,0.000149,2,"2024-09-07T02:11:47.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457906,1725675107787,-191.442259,0.000149,2,"2024-09-07T02:11:47.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457907,1725675107798,-151.0,0.000149,2,"2024-09-07T02:11:47.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457908,1725675107807,-179.236618,0.000149,2,"2024-09-07T02:11:47.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457909,1725675107817,-179.236618,0.000149,2,"2024-09-07T02:11:47.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457910,1725675107826,-151.0,0.000149,2,"2024-09-07T02:11:47.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457911,1725675107836,-151.0,0.000149,2,"2024-09-07T02:11:47.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457912,1725675107846,-151.0,0.000149,2,"2024-09-07T02:11:47.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457913,1725675107856,-290.571589,0.000149,2,"2024-09-07T02:11:47.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457914,1725675107866,-290.571589,0.000149,2,"2024-09-07T02:11:47.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457915,1725675107876,-1033.190308,0.000149,2,"2024-09-07T02:11:47.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457916,1725675107886,-1033.190308,0.000149,2,"2024-09-07T02:11:47.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457917,1725675107895,-151.0,0.000149,2,"2024-09-07T02:11:47.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457918,1725675107906,-208.741397,0.000149,2,"2024-09-07T02:11:47.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457919,1725675107917,-208.741397,0.000149,2,"2024-09-07T02:11:47.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457920,1725675107927,-320.059302,0.000149,2,"2024-09-07T02:11:47.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457921,1725675107937,-320.05931,0.000149,2,"2024-09-07T02:11:47.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457922,1725675107947,-151.0,0.000149,2,"2024-09-07T02:11:47.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457923,1725675107957,-1218.50810685,0.000149,2,"2024-09-07T02:11:47.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457924,1725675107966,-151.0,0.000149,2,"2024-09-07T02:11:47.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457925,1725675107976,-151.0,0.000149,2,"2024-09-07T02:11:47.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457926,1725675107988,-324.69832,0.000149,2,"2024-09-07T02:11:47.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457927,1725675107998,-324.698319,0.000149,2,"2024-09-07T02:11:47.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457928,1725675108007,-151.0,0.000149,2,"2024-09-07T02:11:48.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457929,1725675108017,-151.0,0.000149,2,"2024-09-07T02:11:48.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457930,1725675108027,-362.06086022,0.000149,2,"2024-09-07T02:11:48.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457931,1725675108037,-410.9341637,0.000149,2,"2024-09-07T02:11:48.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457932,1725675108047,-170.42913417,0.000149,2,"2024-09-07T02:11:48.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457933,1725675108058,-1500.0,0.00014909,2,"2024-09-07T02:11:48.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457934,1725675108068,-1500.0,0.00014916,2,"2024-09-07T02:11:48.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457935,1725675108079,-173.62,0.00014921,2,"2024-09-07T02:11:48.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457936,1725675108090,-487.03368496,0.00014922,2,"2024-09-07T02:11:48.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457937,1725675108100,-150.0,0.00014928,2,"2024-09-07T02:11:48.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457938,1725675108110,-150.0,0.0001494,2,"2024-09-07T02:11:48.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457939,1725675108119,-487.03368496,0.00014958,2,"2024-09-07T02:11:48.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457940,1725675108130,-168.78558355,0.00014963,2,"2024-09-07T02:11:48.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457941,1725675108140,-500.0,0.00014973,2,"2024-09-07T02:11:48.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457942,1725675108149,-2999.99,0.0001498,2,"2024-09-07T02:11:48.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457943,1725675108159,-3000.0,0.0001498,2,"2024-09-07T02:11:48.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457944,1725675108170,-3000.0,0.0001498,2,"2024-09-07T02:11:48.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457945,1725675108180,-3000.0,0.0001498,2,"2024-09-07T02:11:48.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457946,1725675108190,-3000.0,0.0001498,2,"2024-09-07T02:11:48.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457947,1725675108201,-1062.93,0.0001498,2,"2024-09-07T02:11:48.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457948,1725675108211,-150.0,0.00014983,2,"2024-09-07T02:11:48.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457949,1725675108221,-756.35,0.00014986,2,"2024-09-07T02:11:48.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457950,1725675108233,-500.0,0.00014986,2,"2024-09-07T02:11:48.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457951,1725675108243,-601.34,0.00014986,2,"2024-09-07T02:11:48.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457952,1725675108254,-568.35,0.00014986,2,"2024-09-07T02:11:48.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457953,1725675108437,-500.0,0.00014986,2,"2024-09-07T02:11:48.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457954,1725675108448,-1483.860352,0.00014986,2,"2024-09-07T02:11:48.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457955,1725675108458,-500.0,0.00014986,2,"2024-09-07T02:11:48.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457956,1725675108468,-1483.860352,0.00014986,2,"2024-09-07T02:11:48.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457957,1725675108478,-989.42,0.00014986,2,"2024-09-07T02:11:48.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457958,1725675108487,-1367.97,0.00014986,2,"2024-09-07T02:11:48.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457959,1725675108497,-500.0,0.00014986,2,"2024-09-07T02:11:48.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457960,1725675108507,-724.5,0.00014986,2,"2024-09-07T02:11:48.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457961,1725675108517,-500.0,0.00014986,2,"2024-09-07T02:11:48.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457962,1725675108527,-729.49,0.00014986,2,"2024-09-07T02:11:48.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457963,1725675108538,-683.34,0.00014986,2,"2024-09-07T02:11:48.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457964,1725675108548,-840.66,0.00014986,2,"2024-09-07T02:11:48.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457965,1725675108557,-550.66,0.00014986,2,"2024-09-07T02:11:48.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457966,1725675108567,-832.59,0.00014986,2,"2024-09-07T02:11:48.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457967,1725675108576,-500.0,0.00014986,2,"2024-09-07T02:11:48.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457968,1725675108586,-500.0,0.00014986,2,"2024-09-07T02:11:48.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457969,1725675108596,-1414.35,0.00014986,2,"2024-09-07T02:11:48.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457970,1725675108605,-859.7,0.00014986,2,"2024-09-07T02:11:48.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457971,1725675108615,-783.57,0.00014986,2,"2024-09-07T02:11:48.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457972,1725675108624,-615.11,0.00014986,2,"2024-09-07T02:11:48.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457973,1725675108634,-542.08,0.00014986,2,"2024-09-07T02:11:48.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457974,1725675108643,-699.53,0.00014986,2,"2024-09-07T02:11:48.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457975,1725675108653,-1859.8,0.00014986,2,"2024-09-07T02:11:48.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457976,1725675108662,-527.39,0.00014986,2,"2024-09-07T02:11:48.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457977,1725675108674,-773.39,0.00014986,2,"2024-09-07T02:11:48.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457978,1725675108684,-559.78,0.00014986,2,"2024-09-07T02:11:48.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457979,1725675108693,-500.0,0.00014986,2,"2024-09-07T02:11:48.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457980,1725675108703,-658.36,0.00014986,2,"2024-09-07T02:11:48.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457981,1725675108715,-500.0,0.00014986,2,"2024-09-07T02:11:48.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457982,1725675108724,-1349.37,0.00014986,2,"2024-09-07T02:11:48.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457983,1725675108736,-751.28,0.00014986,2,"2024-09-07T02:11:48.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457984,1725675108746,-500.0,0.00014986,2,"2024-09-07T02:11:48.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457985,1725675108756,-627.77,0.00014986,2,"2024-09-07T02:11:48.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457986,1725675108765,-678.47,0.00014986,2,"2024-09-07T02:11:48.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457987,1725675108775,-500.0,0.00014986,2,"2024-09-07T02:11:48.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457988,1725675108784,-500.0,0.00014986,2,"2024-09-07T02:11:48.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457989,1725675108794,-500.0,0.00014986,2,"2024-09-07T02:11:48.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457990,1725675108803,-500.0,0.00014986,2,"2024-09-07T02:11:48.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457991,1725675108812,-500.0,0.00014986,2,"2024-09-07T02:11:48.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457992,1725675108822,-509.51,0.00014986,2,"2024-09-07T02:11:48.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457993,1725675108832,-500.0,0.00014986,2,"2024-09-07T02:11:48.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457994,1725675108841,-500.0,0.00014986,2,"2024-09-07T02:11:48.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457995,1725675108851,-613.69,0.00014986,2,"2024-09-07T02:11:48.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457996,1725675108860,-500.0,0.00014986,2,"2024-09-07T02:11:48.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457997,1725675108870,-620.32,0.00014986,2,"2024-09-07T02:11:48.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457998,1725675108879,-592.77,0.00014986,2,"2024-09-07T02:11:48.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337457999,1725675108889,-534.41,0.00014986,2,"2024-09-07T02:11:48.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458000,1725675108899,-500.0,0.00014986,2,"2024-09-07T02:11:48.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458001,1725675108908,-500.0,0.00014986,2,"2024-09-07T02:11:48.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458002,1725675108919,-621.88,0.00014986,2,"2024-09-07T02:11:48.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458003,1725675108928,-284.71367675,0.00014986,2,"2024-09-07T02:11:48.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458004,1725675108938,-500.0,0.00014986,2,"2024-09-07T02:11:48.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458005,1725675108947,-500.0,0.00014986,2,"2024-09-07T02:11:48.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458006,1725675108957,-2431.45,0.00014986,2,"2024-09-07T02:11:48.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458007,1725675108966,-670.44,0.00014986,2,"2024-09-07T02:11:48.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458008,1725675108976,-729.46,0.00014986,2,"2024-09-07T02:11:48.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458009,1725675108986,-11713.04,0.00014986,2,"2024-09-07T02:11:48.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458010,1725675108996,-699.59,0.00014986,2,"2024-09-07T02:11:48.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458011,1725675109005,-685.69,0.00014986,2,"2024-09-07T02:11:49.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458012,1725675109015,-527.13,0.00014986,2,"2024-09-07T02:11:49.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458013,1725675109025,-627.43,0.00014986,2,"2024-09-07T02:11:49.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458014,1725675109034,-500.0,0.00014986,2,"2024-09-07T02:11:49.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458015,1725675109044,-500.0,0.00014986,2,"2024-09-07T02:11:49.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458016,1725675109054,-564.65,0.00014986,2,"2024-09-07T02:11:49.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458017,1725675109064,-500.0,0.00014986,2,"2024-09-07T02:11:49.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458018,1725675109074,-740.83,0.00014986,2,"2024-09-07T02:11:49.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458019,1725675109084,-587.61,0.00014986,2,"2024-09-07T02:11:49.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458020,1725675109093,-1449.59,0.00014986,2,"2024-09-07T02:11:49.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458021,1725675109103,-6711.69,0.00014986,2,"2024-09-07T02:11:49.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458022,1725675109113,-500.0,0.00014986,2,"2024-09-07T02:11:49.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458023,1725675109123,-486.72,0.00014986,2,"2024-09-07T02:11:49.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458024,1725675109133,-677.05,0.00014986,2,"2024-09-07T02:11:49.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458025,1725675109143,-500.0,0.00014986,2,"2024-09-07T02:11:49.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458026,1725675109153,-500.0,0.00014986,2,"2024-09-07T02:11:49.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458027,1725675109162,-1565.46,0.00014986,2,"2024-09-07T02:11:49.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458028,1725675109172,-673.31,0.00014986,2,"2024-09-07T02:11:49.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458029,1725675109182,-1043.92,0.00014986,2,"2024-09-07T02:11:49.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458030,1725675109191,-521.15,0.00014986,2,"2024-09-07T02:11:49.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458031,1725675109200,-806.69,0.00014986,2,"2024-09-07T02:11:49.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458032,1725675109210,-537.85,0.00014986,2,"2024-09-07T02:11:49.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458033,1725675109220,-151.0,0.00014987,2,"2024-09-07T02:11:49.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458034,1725675109231,-209.605248,0.00014987,2,"2024-09-07T02:11:49.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458035,1725675109240,-151.0,0.00014987,2,"2024-09-07T02:11:49.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458036,1725675109250,-198.175146,0.00014987,2,"2024-09-07T02:11:49.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458037,1725675109260,-198.175146,0.00014987,2,"2024-09-07T02:11:49.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458038,1725675109270,-1649.943371,0.00014987,2,"2024-09-07T02:11:49.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458039,1725675109280,-1649.943371,0.00014987,2,"2024-09-07T02:11:49.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458040,1725675109289,-151.0,0.00014987,2,"2024-09-07T02:11:49.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458041,1725675109299,-2581.59,0.00014987,2,"2024-09-07T02:11:49.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458042,1725675109309,-615.022642,0.00014987,2,"2024-09-07T02:11:49.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458043,1725675109318,-615.022642,0.00014987,2,"2024-09-07T02:11:49.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458044,1725675109328,-615.022642,0.00014987,2,"2024-09-07T02:11:49.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458045,1725675109337,-1824.1,0.00014987,2,"2024-09-07T02:11:49.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458046,1725675109347,-1523.29,0.00014987,2,"2024-09-07T02:11:49.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458047,1725675109356,-1032.08,0.00014987,2,"2024-09-07T02:11:49.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458048,1725675109366,-1032.08,0.00014987,2,"2024-09-07T02:11:49.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458049,1725675109375,-1032.08,0.00014987,2,"2024-09-07T02:11:49.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458050,1725675109385,-1032.08,0.00014987,2,"2024-09-07T02:11:49.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458051,1725675109394,-1032.24230092,0.00014987,2,"2024-09-07T02:11:49.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458052,1725675109404,-662.78,0.00014987,2,"2024-09-07T02:11:49.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458053,1725675109414,-643.39,0.00014987,2,"2024-09-07T02:11:49.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458054,1725675109424,-643.39,0.00014987,2,"2024-09-07T02:11:49.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458055,1725675109434,-643.39,0.00014987,2,"2024-09-07T02:11:49.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458056,1725675109443,-643.39,0.00014987,2,"2024-09-07T02:11:49.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458057,1725675109453,-1888.51,0.00014987,2,"2024-09-07T02:11:49.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458058,1725675109462,-643.42751942,0.00014987,2,"2024-09-07T02:11:49.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458059,1725675109472,-661.08,0.00014987,2,"2024-09-07T02:11:49.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458060,1725675109483,-4840.058022,0.00014987,2,"2024-09-07T02:11:49.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458061,1725675109492,-260.540861,0.00014987,2,"2024-09-07T02:11:49.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458062,1725675109502,-4840.058022,0.00014987,2,"2024-09-07T02:11:49.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458063,1725675109511,-260.540861,0.00014987,2,"2024-09-07T02:11:49.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458064,1725675109520,-4840.058022,0.00014987,2,"2024-09-07T02:11:49.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458065,1725675109530,-260.540861,0.00014987,2,"2024-09-07T02:11:49.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458066,1725675109539,-179.014698,0.00014987,2,"2024-09-07T02:11:49.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458067,1725675109549,-179.014698,0.00014987,2,"2024-09-07T02:11:49.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458068,1725675109558,-179.014698,0.00014987,2,"2024-09-07T02:11:49.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458069,1725675109567,-500.0,0.00014987,2,"2024-09-07T02:11:49.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458070,1725675109576,-500.0,0.00014987,2,"2024-09-07T02:11:49.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458071,1725675109586,-1304.99,0.00014987,2,"2024-09-07T02:11:49.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458072,1725675109595,-1304.99,0.00014987,2,"2024-09-07T02:11:49.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458073,1725675109605,-1304.99,0.00014987,2,"2024-09-07T02:11:49.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458074,1725675109614,-1304.99,0.00014987,2,"2024-09-07T02:11:49.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458075,1725675109623,-1305.01328263,0.00014987,2,"2024-09-07T02:11:49.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458076,1725675109633,-1552.47,0.00014987,2,"2024-09-07T02:11:49.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458077,1725675109642,-1552.47,0.00014987,2,"2024-09-07T02:11:49.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458078,1725675109651,-1552.47,0.00014987,2,"2024-09-07T02:11:49.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458079,1725675109660,-1552.47,0.00014987,2,"2024-09-07T02:11:49.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458080,1725675109669,-1552.57884343,0.00014987,2,"2024-09-07T02:11:49.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458081,1725675109682,-266.73092022,0.00014987,2,"2024-09-07T02:11:49.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458082,1725675109692,-2774.61,0.00014987,2,"2024-09-07T02:11:49.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458083,1725675109701,-2774.61,0.00014987,2,"2024-09-07T02:11:49.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458084,1725675109711,-2774.61,0.00014987,2,"2024-09-07T02:11:49.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458085,1725675109721,-2774.61,0.00014987,2,"2024-09-07T02:11:49.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458086,1725675109731,-2774.77312592,0.00014987,2,"2024-09-07T02:11:49.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458087,1725675109742,-732.74,0.00014987,2,"2024-09-07T02:11:49.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458088,1725675109751,-732.74,0.00014987,2,"2024-09-07T02:11:49.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458089,1725675109760,-732.74,0.00014987,2,"2024-09-07T02:11:49.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458090,1725675109770,-732.74,0.00014987,2,"2024-09-07T02:11:49.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458091,1725675109779,-732.75943798,0.00014987,2,"2024-09-07T02:11:49.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458092,1725675109788,-863.46,0.00014987,2,"2024-09-07T02:11:49.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458093,1725675109797,-863.46,0.00014987,2,"2024-09-07T02:11:49.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458094,1725675109807,-863.46,0.00014987,2,"2024-09-07T02:11:49.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458095,1725675109816,-863.46,0.00014987,2,"2024-09-07T02:11:49.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458096,1725675109825,-863.67332322,0.00014987,2,"2024-09-07T02:11:49.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458097,1725675109834,-1511.09,0.00014987,2,"2024-09-07T02:11:49.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458098,1725675109844,-1511.09,0.00014987,2,"2024-09-07T02:11:49.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458099,1725675109853,-1511.09,0.00014987,2,"2024-09-07T02:11:49.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458100,1725675109862,-1511.09,0.00014987,2,"2024-09-07T02:11:49.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458101,1725675109871,-1511.18301703,0.00014987,2,"2024-09-07T02:11:49.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458102,1725675109881,-803.34,0.00014987,2,"2024-09-07T02:11:49.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458103,1725675109891,-803.34,0.00014987,2,"2024-09-07T02:11:49.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458104,1725675109900,-803.34,0.00014987,2,"2024-09-07T02:11:49.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458105,1725675109909,-803.34,0.00014987,2,"2024-09-07T02:11:49.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458106,1725675109918,-803.49,0.00014987,2,"2024-09-07T02:11:49.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458107,1725675109927,-151.0,0.00014988,2,"2024-09-07T02:11:49.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458108,1725675109937,-207.751249,0.00014988,2,"2024-09-07T02:11:49.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458109,1725675109946,-151.0,0.00014988,2,"2024-09-07T02:11:49.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458110,1725675109955,-207.751249,0.00014988,2,"2024-09-07T02:11:49.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458111,1725675109965,-151.0,0.00014988,2,"2024-09-07T02:11:49.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458112,1725675109974,-250.504876,0.00014988,2,"2024-09-07T02:11:49.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458113,1725675109983,-250.504876,0.00014988,2,"2024-09-07T02:11:49.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458114,1725675109993,-164.256043,0.00014988,2,"2024-09-07T02:11:49.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458115,1725675110003,-164.256043,0.00014988,2,"2024-09-07T02:11:50.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458116,1725675110012,-151.0,0.00014988,2,"2024-09-07T02:11:50.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458117,1725675110022,-553.17,0.00014988,2,"2024-09-07T02:11:50.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458118,1725675110031,-151.0,0.00014988,2,"2024-09-07T02:11:50.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458119,1725675110042,-151.0,0.00014988,2,"2024-09-07T02:11:50.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458120,1725675110053,-151.0,0.00014988,2,"2024-09-07T02:11:50.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458121,1725675110062,-151.0,0.00014988,2,"2024-09-07T02:11:50.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458122,1725675110072,-345.253506,0.00014988,2,"2024-09-07T02:11:50.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458123,1725675110081,-345.253506,0.00014988,2,"2024-09-07T02:11:50.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458124,1725675110091,-151.0,0.00014988,2,"2024-09-07T02:11:50.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458125,1725675110100,-902.897713,0.00014988,2,"2024-09-07T02:11:50.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458126,1725675110110,-151.0,0.00014988,2,"2024-09-07T02:11:50.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458127,1725675110119,-902.897713,0.00014988,2,"2024-09-07T02:11:50.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458128,1725675110127,-151.0,0.00014988,2,"2024-09-07T02:11:50.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458129,1725675110137,-588.098262,0.00014988,2,"2024-09-07T02:11:50.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458130,1725675110147,-588.098262,0.00014988,2,"2024-09-07T02:11:50.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458131,1725675110156,-151.0,0.00014988,2,"2024-09-07T02:11:50.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458132,1725675110165,-583.29,0.00014988,2,"2024-09-07T02:11:50.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458133,1725675110174,-151.0,0.00014988,2,"2024-09-07T02:11:50.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458134,1725675110183,-578.12,0.00014988,2,"2024-09-07T02:11:50.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458135,1725675110193,-426.48687955,0.00014988,2,"2024-09-07T02:11:50.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458136,1725675110202,-500.0,0.00014988,2,"2024-09-07T02:11:50.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458137,1725675110223,-587.34,0.00014988,2,"2024-09-07T02:11:50.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458138,1725675110233,-500.0,0.00014988,2,"2024-09-07T02:11:50.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458139,1725675110250,-874.83,0.00014988,2,"2024-09-07T02:11:50.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458140,1725675110259,-500.0,0.00014988,2,"2024-09-07T02:11:50.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458141,1725675110269,-500.0,0.00014988,2,"2024-09-07T02:11:50.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458142,1725675110278,-151.0,0.00014988,2,"2024-09-07T02:11:50.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458143,1725675110288,-500.0,0.00014988,2,"2024-09-07T02:11:50.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458144,1725675110297,-500.0,0.00014988,2,"2024-09-07T02:11:50.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458145,1725675110306,-500.0,0.00014988,2,"2024-09-07T02:11:50.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458146,1725675110315,-151.0,0.00014988,2,"2024-09-07T02:11:50.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458147,1725675110324,-756.35,0.00014988,2,"2024-09-07T02:11:50.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458148,1725675110334,-587.51,0.00014988,2,"2024-09-07T02:11:50.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458149,1725675110343,-500.0,0.00014988,2,"2024-09-07T02:11:50.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458150,1725675110352,-720.63,0.00014988,2,"2024-09-07T02:11:50.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458151,1725675110361,-671.77,0.00014988,2,"2024-09-07T02:11:50.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458152,1725675110371,-581.33,0.00014988,2,"2024-09-07T02:11:50.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458153,1725675110380,-1093.24,0.00014988,2,"2024-09-07T02:11:50.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458154,1725675110389,-500.0,0.00014988,2,"2024-09-07T02:11:50.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458155,1725675110398,-1946.28,0.00014988,2,"2024-09-07T02:11:50.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458156,1725675110407,-601.34,0.00014988,2,"2024-09-07T02:11:50.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458157,1725675110417,-1273.63,0.00014988,2,"2024-09-07T02:11:50.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458158,1725675110426,-620.66,0.00014988,2,"2024-09-07T02:11:50.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458159,1725675110436,-881.33,0.00014988,2,"2024-09-07T02:11:50.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458160,1725675110448,-500.0,0.00014988,2,"2024-09-07T02:11:50.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458161,1725675110457,-534.44842079,0.00014988,2,"2024-09-07T02:11:50.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458162,1725675110467,-358.66,0.00014988,2,"2024-09-07T02:11:50.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458163,1725675110476,-566.43,0.00014988,2,"2024-09-07T02:11:50.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458164,1725675110487,-1039.71,0.00014988,2,"2024-09-07T02:11:50.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458165,1725675110495,-535.86,0.00014988,2,"2024-09-07T02:11:50.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458166,1725675110504,-500.0,0.00014988,2,"2024-09-07T02:11:50.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458167,1725675110514,-500.0,0.00014988,2,"2024-09-07T02:11:50.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458168,1725675110523,-505.12675964,0.00014988,2,"2024-09-07T02:11:50.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458169,1725675110532,-639.84,0.00014988,2,"2024-09-07T02:11:50.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458170,1725675110543,-1226.16,0.00014988,2,"2024-09-07T02:11:50.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458171,1725675110552,-1079.36,0.00014988,2,"2024-09-07T02:11:50.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458172,1725675110561,-900.85,0.00014988,2,"2024-09-07T02:11:50.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458173,1725675110570,-826.16,0.00014988,2,"2024-09-07T02:11:50.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458174,1725675110579,-568.35,0.00014988,2,"2024-09-07T02:11:50.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458175,1725675110588,-854.94,0.00014988,2,"2024-09-07T02:11:50.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458176,1725675110598,-500.0,0.00014988,2,"2024-09-07T02:11:50.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458177,1725675110607,-674.07,0.00014988,2,"2024-09-07T02:11:50.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458178,1725675110616,-500.0,0.00014988,2,"2024-09-07T02:11:50.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458179,1725675110625,-500.0,0.00014988,2,"2024-09-07T02:11:50.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458180,1725675110634,-500.0,0.00014988,2,"2024-09-07T02:11:50.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458181,1725675110643,-231.28,0.00014988,2,"2024-09-07T02:11:50.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458182,1725675110653,-989.42,0.00014988,2,"2024-09-07T02:11:50.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458183,1725675110662,-1367.97,0.00014988,2,"2024-09-07T02:11:50.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458184,1725675110671,-672.33,0.00014988,2,"2024-09-07T02:11:50.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458185,1725675110684,-915.01,0.00014988,2,"2024-09-07T02:11:50.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458186,1725675110693,-500.0,0.00014988,2,"2024-09-07T02:11:50.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458187,1725675110702,-724.5,0.00014988,2,"2024-09-07T02:11:50.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458188,1725675110711,-507.23163335,0.00014988,2,"2024-09-07T02:11:50.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458189,1725675110721,-500.0,0.00014988,2,"2024-09-07T02:11:50.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458190,1725675110730,-729.49,0.00014988,2,"2024-09-07T02:11:50.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458191,1725675110739,-750.39,0.00014988,2,"2024-09-07T02:11:50.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458192,1725675110749,-683.34,0.00014988,2,"2024-09-07T02:11:50.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458193,1725675110758,-840.66,0.00014988,2,"2024-09-07T02:11:50.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458194,1725675110767,-500.0,0.00014988,2,"2024-09-07T02:11:50.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458195,1725675110775,-550.66,0.00014988,2,"2024-09-07T02:11:50.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458196,1725675110785,-398.13125563,0.00014988,2,"2024-09-07T02:11:50.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458197,1725675110793,-832.59,0.00014988,2,"2024-09-07T02:11:50.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458198,1725675110803,-642.11920358,0.00014988,2,"2024-09-07T02:11:50.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458199,1725675110812,-500.0,0.00014988,2,"2024-09-07T02:11:50.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458200,1725675110821,-259.74889363,0.00014988,2,"2024-09-07T02:11:50.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458201,1725675110830,-500.0,0.00014988,2,"2024-09-07T02:11:50.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458202,1725675110839,-1416.38,0.00014988,2,"2024-09-07T02:11:50.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458203,1725675110848,-665.15,0.00014988,2,"2024-09-07T02:11:50.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458204,1725675110857,-1414.35,0.00014988,2,"2024-09-07T02:11:50.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458205,1725675110866,-608.13,0.00014988,2,"2024-09-07T02:11:50.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458206,1725675110875,-500.0,0.00014988,2,"2024-09-07T02:11:50.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458207,1725675110884,-500.0,0.00014988,2,"2024-09-07T02:11:50.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458208,1725675110893,-859.7,0.00014988,2,"2024-09-07T02:11:50.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458209,1725675110902,-783.57,0.00014988,2,"2024-09-07T02:11:50.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458210,1725675110911,-668.69,0.00014988,2,"2024-09-07T02:11:50.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458211,1725675110921,-500.0,0.00014988,2,"2024-09-07T02:11:50.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458212,1725675110930,-615.11,0.00014988,2,"2024-09-07T02:11:50.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458213,1725675110939,-500.0,0.00014988,2,"2024-09-07T02:11:50.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458214,1725675110948,-542.08,0.00014988,2,"2024-09-07T02:11:50.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458215,1725675110958,-699.53,0.00014988,2,"2024-09-07T02:11:50.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458216,1725675110967,-683.05,0.00014988,2,"2024-09-07T02:11:50.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458217,1725675110976,-1859.8,0.00014988,2,"2024-09-07T02:11:50.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458218,1725675110987,-527.39,0.00014988,2,"2024-09-07T02:11:50.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458219,1725675110996,-773.39,0.00014988,2,"2024-09-07T02:11:50.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458220,1725675111006,-2581.59,0.00014988,2,"2024-09-07T02:11:51.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458221,1725675111015,-500.0,0.00014988,2,"2024-09-07T02:11:51.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458222,1725675111024,-559.78,0.00014988,2,"2024-09-07T02:11:51.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458223,1725675111033,-329.08550205,0.00014988,2,"2024-09-07T02:11:51.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458224,1725675111042,-1824.1,0.00014988,2,"2024-09-07T02:11:51.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458225,1725675111051,-500.0,0.00014988,2,"2024-09-07T02:11:51.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458226,1725675111061,-658.36,0.00014988,2,"2024-09-07T02:11:51.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458227,1725675111070,-500.0,0.00014988,2,"2024-09-07T02:11:51.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458228,1725675111079,-1523.29,0.00014988,2,"2024-09-07T02:11:51.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458229,1725675111088,-1349.37,0.00014988,2,"2024-09-07T02:11:51.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458230,1725675111098,-751.28,0.00014988,2,"2024-09-07T02:11:51.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458231,1725675111108,-500.0,0.00014988,2,"2024-09-07T02:11:51.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458232,1725675111117,-509.02520009,0.00014988,2,"2024-09-07T02:11:51.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458233,1725675111126,-662.78,0.00014988,2,"2024-09-07T02:11:51.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458234,1725675111135,-627.77,0.00014988,2,"2024-09-07T02:11:51.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458235,1725675111145,-6734.47,0.00014988,2,"2024-09-07T02:11:51.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458236,1725675111154,-6734.47,0.00014988,2,"2024-09-07T02:11:51.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458237,1725675111164,-1888.51,0.00014988,2,"2024-09-07T02:11:51.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458238,1725675111173,-678.47,0.00014988,2,"2024-09-07T02:11:51.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458239,1725675111182,-596.1,0.00014988,2,"2024-09-07T02:11:51.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458240,1725675111192,-3787.08,0.00014988,2,"2024-09-07T02:11:51.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458241,1725675111201,-3787.08,0.00014988,2,"2024-09-07T02:11:51.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458242,1725675111210,-661.08,0.00014988,2,"2024-09-07T02:11:51.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458243,1725675111219,-500.0,0.00014988,2,"2024-09-07T02:11:51.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458244,1725675111228,-500.0,0.00014988,2,"2024-09-07T02:11:51.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458245,1725675111238,-280.78572196,0.00014988,2,"2024-09-07T02:11:51.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458246,1725675111247,-530.11906144,0.00014988,2,"2024-09-07T02:11:51.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458247,1725675111256,-500.0,0.00014988,2,"2024-09-07T02:11:51.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458248,1725675111266,-500.0,0.00014988,2,"2024-09-07T02:11:51.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458249,1725675111275,-500.0,0.00014988,2,"2024-09-07T02:11:51.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458250,1725675111284,-500.0,0.00014988,2,"2024-09-07T02:11:51.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458251,1725675111293,-509.51,0.00014988,2,"2024-09-07T02:11:51.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458252,1725675111303,-500.0,0.00014988,2,"2024-09-07T02:11:51.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458253,1725675111312,-371.95685779,0.00014988,2,"2024-09-07T02:11:51.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458254,1725675112228,-128.04314221,0.00014988,2,"2024-09-07T02:11:52.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458255,1725675112238,-613.69,0.00014988,2,"2024-09-07T02:11:52.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458256,1725675112247,-500.0,0.00014988,2,"2024-09-07T02:11:52.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458257,1725675112256,-620.32,0.00014988,2,"2024-09-07T02:11:52.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458258,1725675112266,-592.77,0.00014988,2,"2024-09-07T02:11:52.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458259,1725675112274,-534.41,0.00014988,2,"2024-09-07T02:11:52.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458260,1725675112284,-549.29351572,0.00014988,2,"2024-09-07T02:11:52.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458261,1725675112293,-500.0,0.00014988,2,"2024-09-07T02:11:52.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458262,1725675112302,-621.88,0.00014988,2,"2024-09-07T02:11:52.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458263,1725675112313,-500.0,0.00014988,2,"2024-09-07T02:11:52.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458264,1725675112322,-500.0,0.00014988,2,"2024-09-07T02:11:52.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458265,1725675112332,-2431.45,0.00014988,2,"2024-09-07T02:11:52.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458266,1725675112341,-670.44,0.00014988,2,"2024-09-07T02:11:52.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458267,1725675112351,-729.46,0.00014988,2,"2024-09-07T02:11:52.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458268,1725675112360,-11713.04,0.00014988,2,"2024-09-07T02:11:52.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458269,1725675112369,-699.59,0.00014988,2,"2024-09-07T02:11:52.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458270,1725675112378,-685.69,0.00014988,2,"2024-09-07T02:11:52.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458271,1725675112389,-527.13,0.00014988,2,"2024-09-07T02:11:52.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458272,1725675112398,-627.43,0.00014988,2,"2024-09-07T02:11:52.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458273,1725675112407,-500.0,0.00014988,2,"2024-09-07T02:11:52.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458274,1725675112415,-500.0,0.00014988,2,"2024-09-07T02:11:52.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458275,1725675112425,-564.65,0.00014988,2,"2024-09-07T02:11:52.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458276,1725675112435,-500.0,0.00014988,2,"2024-09-07T02:11:52.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458277,1725675112447,-740.83,0.00014988,2,"2024-09-07T02:11:52.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458278,1725675112456,-587.61,0.00014988,2,"2024-09-07T02:11:52.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458279,1725675112467,-1449.59,0.00014988,2,"2024-09-07T02:11:52.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458280,1725675112477,-6711.69,0.00014988,2,"2024-09-07T02:11:52.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458281,1725675112487,-500.0,0.00014988,2,"2024-09-07T02:11:52.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458282,1725675112496,-677.05,0.00014988,2,"2024-09-07T02:11:52.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458283,1725675112505,-500.0,0.00014988,2,"2024-09-07T02:11:52.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458284,1725675112515,-500.0,0.00014988,2,"2024-09-07T02:11:52.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458285,1725675112524,-1565.46,0.00014988,2,"2024-09-07T02:11:52.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458286,1725675112535,-673.31,0.00014988,2,"2024-09-07T02:11:52.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458287,1725675112544,-1043.92,0.00014988,2,"2024-09-07T02:11:52.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458288,1725675112555,-521.15,0.00014988,2,"2024-09-07T02:11:52.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458289,1725675112565,-806.69,0.00014988,2,"2024-09-07T02:11:52.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458290,1725675112574,-537.85,0.00014988,2,"2024-09-07T02:11:52.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458291,1725675112583,-40691.44048968,0.00014989,2,"2024-09-07T02:11:52.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458292,1725675112595,-511.23077438,0.00014989,2,"2024-09-07T02:11:52.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458296,1725675324439,1038.38,0.00031438,30,"2024-09-07T02:15:24.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458297,1725675330014,1038.38,0.00031438,30,"2024-09-07T02:15:30.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458298,1725675338142,150.0,0.00011979,2,"2024-09-07T02:15:38.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458299,1725675338164,150.0,0.00011979,2,"2024-09-07T02:15:38.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458300,1725675338187,150.0,0.00011979,2,"2024-09-07T02:15:38.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458301,1725675338211,48.59,0.00011979,2,"2024-09-07T02:15:38.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458302,1725675339538,1038.38,0.00031438,30,"2024-09-07T02:15:39.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458303,1725675406699,1038.88,0.00031438,30,"2024-09-07T02:16:46.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458304,1725675414984,1038.88,0.00031438,30,"2024-09-07T02:16:54.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458305,1725675417367,1038.88,0.00031438,30,"2024-09-07T02:16:57.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458306,1725675421102,1038.88,0.00031438,30,"2024-09-07T02:17:01.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458316,1725675679728,499.9999999,0.00031398,30,"2024-09-07T02:21:19.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458317,1725675774121,500.0,0.00031398,30,"2024-09-07T02:22:54.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458325,1725675909687,-1555.46545993,0.00013,2,"2024-09-07T02:25:09.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458327,1725675939370,150.0,0.00011218,2,"2024-09-07T02:25:39.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458328,1725675939393,150.0,0.00011218,2,"2024-09-07T02:25:39.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458329,1725675939416,150.0,0.00011218,2,"2024-09-07T02:25:39.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458330,1725675939439,91.18,0.00011218,2,"2024-09-07T02:25:39.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458349,1725676087096,-258.82,0.0001284,2,"2024-09-07T02:28:07.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458395,1725676210876,5621.0,0.00031406,30,"2024-09-07T02:30:10.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458403,1725676232285,-250.0,0.00012822,2,"2024-09-07T02:30:32.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458404,1725676232295,-500.0,0.00012836,2,"2024-09-07T02:30:32.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458405,1725676232306,-607.84,0.00012836,2,"2024-09-07T02:30:32.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458406,1725676232316,-309.37,0.0001284,2,"2024-09-07T02:30:32.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458407,1725676232325,-500.0,0.00012973,2,"2024-09-07T02:30:32.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458408,1725676232335,-830.48431709,0.00012999,2,"2024-09-07T02:30:32.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458409,1725676232345,-150.0,0.00012999,2,"2024-09-07T02:30:32.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458410,1725676232355,-2265.31006561,0.00013,2,"2024-09-07T02:30:32.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458411,1725676232589,-58475.63640313,0.00013,2,"2024-09-07T02:30:32.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458414,1725676238527,-500.0,0.00012973,2,"2024-09-07T02:30:38.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458415,1725676238537,-235890.85375941,0.00013,2,"2024-09-07T02:30:38.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458416,1725676238550,-39692.47072732,0.00013,2,"2024-09-07T02:30:38.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458417,1725676238560,-300.60143361,0.00013,2,"2024-09-07T02:30:38.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458418,1725676238570,-500.0,0.00013014,2,"2024-09-07T02:30:38.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458419,1725676238579,-2000.0,0.0001307,2,"2024-09-07T02:30:38.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458420,1725676238589,-4308.45201808,0.00013079,2,"2024-09-07T02:30:38.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458421,1725676238598,-250.0,0.00013099,2,"2024-09-07T02:30:38.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458422,1725676238608,-200.0,0.00013179,2,"2024-09-07T02:30:38.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458423,1725676238617,-499.99,0.00013179,2,"2024-09-07T02:30:38.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458424,1725676238627,-500.0,0.00013209,2,"2024-09-07T02:30:38.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458425,1725676238636,-282.08038813,0.00013209,2,"2024-09-07T02:30:38.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458426,1725676238645,-500.0,0.00013209,2,"2024-09-07T02:30:38.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458427,1725676238655,-500.0,0.00013209,2,"2024-09-07T02:30:38.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458428,1725676238665,-500.0,0.00013209,2,"2024-09-07T02:30:38.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458429,1725676238674,-500.0,0.00013209,2,"2024-09-07T02:30:38.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458430,1725676238684,-500.0,0.00013209,2,"2024-09-07T02:30:38.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458431,1725676238693,-500.0,0.00013209,2,"2024-09-07T02:30:38.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458432,1725676238702,-500.0,0.00013209,2,"2024-09-07T02:30:38.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458433,1725676238711,-500.0,0.00013209,2,"2024-09-07T02:30:38.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458434,1725676238720,-500.0,0.00013209,2,"2024-09-07T02:30:38.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458435,1725676238729,-500.0,0.00013209,2,"2024-09-07T02:30:38.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458436,1725676238739,-500.0,0.00013209,2,"2024-09-07T02:30:38.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458437,1725676238749,-500.0,0.00013209,2,"2024-09-07T02:30:38.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458438,1725676238759,-500.0,0.00013209,2,"2024-09-07T02:30:38.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458439,1725676238768,-500.0,0.00013209,2,"2024-09-07T02:30:38.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458440,1725676238777,-500.0,0.00013209,2,"2024-09-07T02:30:38.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458441,1725676238786,-500.0,0.00013209,2,"2024-09-07T02:30:38.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458442,1725676238795,-500.0,0.00013209,2,"2024-09-07T02:30:38.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458443,1725676238805,-500.0,0.00013209,2,"2024-09-07T02:30:38.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458444,1725676238814,-500.0,0.00013209,2,"2024-09-07T02:30:38.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458445,1725676238823,-500.0,0.00013209,2,"2024-09-07T02:30:38.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458446,1725676238837,-500.0,0.00013209,2,"2024-09-07T02:30:38.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458448,1725676238847,-500.0,0.00013209,2,"2024-09-07T02:30:38.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458450,1725676238857,-500.0,0.00013209,2,"2024-09-07T02:30:38.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458451,1725676238866,-500.0,0.00013209,2,"2024-09-07T02:30:38.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458452,1725676238876,-500.0,0.00013209,2,"2024-09-07T02:30:38.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458453,1725676238885,-500.0,0.00013209,2,"2024-09-07T02:30:38.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458454,1725676238895,-500.0,0.00013209,2,"2024-09-07T02:30:38.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458455,1725676238904,-500.0,0.00013209,2,"2024-09-07T02:30:38.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458456,1725676238914,-500.0,0.00013209,2,"2024-09-07T02:30:38.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458457,1725676238923,-354.97762214,0.00013209,2,"2024-09-07T02:30:38.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458458,1725676238932,-500.0,0.00013209,2,"2024-09-07T02:30:38.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458459,1725676238942,-500.0,0.00013209,2,"2024-09-07T02:30:38.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458460,1725676239240,-300.0,0.00013209,2,"2024-09-07T02:30:39.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458461,1725676239250,-500.0,0.00013209,2,"2024-09-07T02:30:39.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458462,1725676239260,-23900.0,0.0001321,2,"2024-09-07T02:30:39.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458463,1725676239270,-166.22,0.0001328,2,"2024-09-07T02:30:39.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458464,1725676239279,-4308.45201801,0.00013281,2,"2024-09-07T02:30:39.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458465,1725676239291,-392.16,0.00013287,2,"2024-09-07T02:30:39.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458466,1725676239300,-150.0,0.0001329,2,"2024-09-07T02:30:39.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458467,1725676239310,-155.23,0.00013469,30,"2024-09-07T02:30:39.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458468,1725676239319,-541.18,0.00013482,2,"2024-09-07T02:30:39.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458469,1725676239328,-4308.45201801,0.00013484,2,"2024-09-07T02:30:39.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458470,1725676239337,-1217.01782623,0.00013599,2,"2024-09-07T02:30:39.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458471,1725676239347,-4308.45201801,0.00013686,2,"2024-09-07T02:30:39.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458472,1725676239356,-312.02,0.00013699,2,"2024-09-07T02:30:39.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458473,1725676239366,-4985.0,0.00013772,2,"2024-09-07T02:30:39.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458474,1725676239375,-34714.1610662,0.000138,2,"2024-09-07T02:30:39.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458475,1725676239384,-4959.1658666,0.00013878,2,"2024-09-07T02:30:39.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458476,1725676239394,-158.68,0.00013883,2,"2024-09-07T02:30:39.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458477,1725676239403,-158.68,0.00013887,2,"2024-09-07T02:30:39.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458478,1725676239413,-4308.45201801,0.00013888,2,"2024-09-07T02:30:39.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458479,1725676239422,-158.68,0.00013892,2,"2024-09-07T02:30:39.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458480,1725676239431,-158.68,0.00013896,2,"2024-09-07T02:30:39.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458481,1725676239440,-158.68,0.000139,2,"2024-09-07T02:30:39.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458482,1725676239450,-158.68,0.00013905,2,"2024-09-07T02:30:39.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458483,1725676239460,-158.68,0.00013909,2,"2024-09-07T02:30:39.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458484,1725676239470,-158.68,0.00013913,2,"2024-09-07T02:30:39.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458485,1725676239480,-158.68,0.00013918,2,"2024-09-07T02:30:39.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458486,1725676239489,-158.68,0.00013922,2,"2024-09-07T02:30:39.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458487,1725676239500,-158.68,0.00013926,2,"2024-09-07T02:30:39.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458488,1725676239509,-158.68,0.00013931,2,"2024-09-07T02:30:39.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458489,1725676239520,-158.68,0.00013935,2,"2024-09-07T02:30:39.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458490,1725676239529,-158.68,0.00013939,2,"2024-09-07T02:30:39.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458491,1725676239538,-158.68,0.00013944,2,"2024-09-07T02:30:39.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458492,1725676239548,-158.68,0.00013948,2,"2024-09-07T02:30:39.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458493,1725676239557,-158.68,0.00013952,2,"2024-09-07T02:30:39.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458494,1725676239566,-4959.1658666,0.00014081,2,"2024-09-07T02:30:39.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458495,1725676239575,-4308.45201801,0.00014091,2,"2024-09-07T02:30:39.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458496,1725676239584,-558.707,0.00014096,2,"2024-09-07T02:30:39.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458497,1725676239593,-812.418,0.00014096,2,"2024-09-07T02:30:39.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458498,1725676239602,-931.0,0.00014096,2,"2024-09-07T02:30:39.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458499,1725676239611,-553.592,0.00014096,2,"2024-09-07T02:30:39.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458500,1725676239621,-1900.605,0.00014096,2,"2024-09-07T02:30:39.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458501,1725676239630,-1949.634,0.00014096,2,"2024-09-07T02:30:39.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458502,1725676239639,-765.0,0.00014096,2,"2024-09-07T02:30:39.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458503,1725676239648,-893.019,0.00014096,2,"2024-09-07T02:30:39.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458504,1725676239657,-255.0,0.00014104,2,"2024-09-07T02:30:39.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458505,1725676239666,-4308.45201801,0.00014293,2,"2024-09-07T02:30:39.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458506,1725676239675,-312.02,0.00014384,2,"2024-09-07T02:30:39.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458507,1725676239684,-607.84,0.00014441,2,"2024-09-07T02:30:39.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458508,1725676239693,-152.9,0.0001446,2,"2024-09-07T02:30:39.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458509,1725676239702,-109101.649065,0.0001447,2,"2024-09-07T02:30:39.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458510,1725676239712,-868.84021927,0.0001447,2,"2024-09-07T02:30:39.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458511,1725676239721,-222129.20006864,0.0001448,2,"2024-09-07T02:30:39.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458512,1725676239730,-9918.3317332,0.00014484,2,"2024-09-07T02:30:39.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458513,1725676239739,-868.84021927,0.00014484,2,"2024-09-07T02:30:39.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458514,1725676239748,-4308.45201801,0.00014495,2,"2024-09-07T02:30:39.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458515,1725676239759,-770.54408519,0.00014594,2,"2024-09-07T02:30:39.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458516,1725676239768,-4959.1658666,0.00014674,2,"2024-09-07T02:30:39.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458517,1725676239777,-542.5109,0.00014684,2,"2024-09-07T02:30:39.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458518,1725676239786,-9078.0109,0.00014684,2,"2024-09-07T02:30:39.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458519,1725676239795,-416.9215,0.00014684,2,"2024-09-07T02:30:39.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458520,1725676239804,-414.44513126,0.00014684,2,"2024-09-07T02:30:39.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458521,1725676239813,-4959.1658666,0.00014688,2,"2024-09-07T02:30:39.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458522,1725676239823,-868.84021927,0.00014688,2,"2024-09-07T02:30:39.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458523,1725676239842,-249.5533,0.00014694,2,"2024-09-07T02:30:39.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458524,1725676239853,-163.41210931,0.00014694,2,"2024-09-07T02:30:39.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458525,1725676239864,-4308.45201801,0.00014698,2,"2024-09-07T02:30:39.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458526,1725676239874,-14877.4975998,0.00014764,2,"2024-09-07T02:30:39.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458527,1725676239884,-150.8509707,0.00014767,2,"2024-09-07T02:30:39.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458528,1725676239894,-200.23844812,0.00014773,2,"2024-09-07T02:30:39.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458529,1725676239903,-320.44628668,0.00014773,2,"2024-09-07T02:30:39.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458530,1725676239913,-405.77873205,0.00014773,2,"2024-09-07T02:30:39.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458531,1725676239923,-162.73219671,0.00014773,2,"2024-09-07T02:30:39.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458532,1725676239932,-24851.46793204,0.00014774,2,"2024-09-07T02:30:39.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458533,1725676239942,-24795.829333,0.00014774,2,"2024-09-07T02:30:39.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458534,1725676239952,-6081.88153489,0.00014774,2,"2024-09-07T02:30:39.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458535,1725676239962,-171.90473663,0.00014783,2,"2024-09-07T02:30:39.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458536,1725676239972,-7819.56197343,0.00014784,2,"2024-09-07T02:30:39.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458537,1725676239982,-163.53793981,0.00014793,2,"2024-09-07T02:30:39.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458538,1725676239993,-172.254757,0.00014794,2,"2024-09-07T02:30:39.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458539,1725676240006,-151.0,0.00014794,2,"2024-09-07T02:30:40.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458540,1725676240016,-151.339322,0.00014794,2,"2024-09-07T02:30:40.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458541,1725676240026,-172.254749,0.00014794,2,"2024-09-07T02:30:40.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458542,1725676240036,-300.8487504,0.00014794,2,"2024-09-07T02:30:40.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458543,1725676240045,-500.0,0.00014794,2,"2024-09-07T02:30:40.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458544,1725676240055,-500.0,0.00014794,2,"2024-09-07T02:30:40.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458545,1725676240065,-500.0,0.00014794,2,"2024-09-07T02:30:40.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458546,1725676240076,-500.0,0.00014794,2,"2024-09-07T02:30:40.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458547,1725676240086,-500.0,0.00014794,2,"2024-09-07T02:30:40.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458548,1725676240096,-500.0,0.00014794,2,"2024-09-07T02:30:40.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458549,1725676240105,-359.04529581,0.00014794,2,"2024-09-07T02:30:40.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458550,1725676240114,-500.0,0.00014794,2,"2024-09-07T02:30:40.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458551,1725676240124,-500.0,0.00014794,2,"2024-09-07T02:30:40.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458553,1725676240133,-500.0,0.00014794,2,"2024-09-07T02:30:40.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458555,1725676240143,-500.0,0.00014794,2,"2024-09-07T02:30:40.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458557,1725676240153,-500.0,0.00014794,2,"2024-09-07T02:30:40.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458558,1725676240163,-500.0,0.00014794,2,"2024-09-07T02:30:40.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458559,1725676240172,-500.0,0.00014794,2,"2024-09-07T02:30:40.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458560,1725676240183,-500.0,0.00014794,2,"2024-09-07T02:30:40.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458561,1725676240192,-500.0,0.00014794,2,"2024-09-07T02:30:40.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458562,1725676240201,-500.0,0.00014794,2,"2024-09-07T02:30:40.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458563,1725676240210,-500.0,0.00014794,2,"2024-09-07T02:30:40.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458564,1725676240220,-500.0,0.00014794,2,"2024-09-07T02:30:40.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458565,1725676240229,-500.0,0.00014794,2,"2024-09-07T02:30:40.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458566,1725676240238,-500.0,0.00014794,2,"2024-09-07T02:30:40.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458567,1725676240248,-500.0,0.00014794,2,"2024-09-07T02:30:40.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458570,1725676240261,-500.0,0.00014794,2,"2024-09-07T02:30:40.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458571,1725676240274,-500.0,0.00014794,2,"2024-09-07T02:30:40.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458572,1725676240284,-484.0,0.00014794,2,"2024-09-07T02:30:40.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458573,1725676240294,-500.0,0.00014794,2,"2024-09-07T02:30:40.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458574,1725676240303,-500.0,0.00014794,2,"2024-09-07T02:30:40.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458575,1725676240313,-500.0,0.00014794,2,"2024-09-07T02:30:40.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458576,1725676240322,-500.0,0.00014794,2,"2024-09-07T02:30:40.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458577,1725676240332,-500.0,0.00014794,2,"2024-09-07T02:30:40.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458578,1725676240342,-500.0,0.00014794,2,"2024-09-07T02:30:40.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458579,1725676240351,-500.0,0.00014794,2,"2024-09-07T02:30:40.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458580,1725676240360,-500.0,0.00014794,2,"2024-09-07T02:30:40.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458581,1725676240370,-500.0,0.00014794,2,"2024-09-07T02:30:40.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458582,1725676240379,-545.47529507,0.00014794,2,"2024-09-07T02:30:40.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458583,1725676240389,-500.0,0.00014794,2,"2024-09-07T02:30:40.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458584,1725676240398,-500.0,0.00014794,2,"2024-09-07T02:30:40.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458585,1725676240407,-500.0,0.00014794,2,"2024-09-07T02:30:40.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458586,1725676240417,-500.0,0.00014794,2,"2024-09-07T02:30:40.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458587,1725676240426,-500.0,0.00014794,2,"2024-09-07T02:30:40.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458588,1725676240436,-500.0,0.00014794,2,"2024-09-07T02:30:40.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458589,1725676240446,-500.0,0.00014794,2,"2024-09-07T02:30:40.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458590,1725676240455,-500.0,0.00014794,2,"2024-09-07T02:30:40.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458591,1725676240464,-500.0,0.00014794,2,"2024-09-07T02:30:40.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458592,1725676240474,-500.0,0.00014794,2,"2024-09-07T02:30:40.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458593,1725676240483,-500.0,0.00014794,2,"2024-09-07T02:30:40.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458594,1725676240492,-500.0,0.00014794,2,"2024-09-07T02:30:40.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458595,1725676240501,-500.0,0.00014794,2,"2024-09-07T02:30:40.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458596,1725676240512,-500.0,0.00014794,2,"2024-09-07T02:30:40.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458597,1725676240522,-500.0,0.00014794,2,"2024-09-07T02:30:40.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458598,1725676240531,-500.0,0.00014794,2,"2024-09-07T02:30:40.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458599,1725676240540,-518.64292221,0.00014794,2,"2024-09-07T02:30:40.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458600,1725676240550,-500.0,0.00014794,2,"2024-09-07T02:30:40.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458601,1725676240559,-525.51903541,0.00014794,2,"2024-09-07T02:30:40.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458602,1725676240568,-500.0,0.00014794,2,"2024-09-07T02:30:40.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458603,1725676240577,-500.0,0.00014794,2,"2024-09-07T02:30:40.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458604,1725676240587,-500.0,0.00014794,2,"2024-09-07T02:30:40.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458605,1725676240596,-500.0,0.00014794,2,"2024-09-07T02:30:40.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458606,1725676240605,-500.0,0.00014794,2,"2024-09-07T02:30:40.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458607,1725676240614,-500.0,0.00014794,2,"2024-09-07T02:30:40.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458608,1725676240623,-500.0,0.00014794,2,"2024-09-07T02:30:40.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458609,1725676240632,-265.74154577,0.00014794,2,"2024-09-07T02:30:40.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458610,1725676240641,-500.0,0.00014794,2,"2024-09-07T02:30:40.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458611,1725676240650,-500.0,0.00014794,2,"2024-09-07T02:30:40.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458612,1725676240660,-500.0,0.00014794,2,"2024-09-07T02:30:40.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458613,1725676240670,-500.0,0.00014794,2,"2024-09-07T02:30:40.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458614,1725676240679,-500.0,0.00014794,2,"2024-09-07T02:30:40.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458615,1725676240690,-500.0,0.00014794,2,"2024-09-07T02:30:40.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458616,1725676240699,-500.0,0.00014794,2,"2024-09-07T02:30:40.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458617,1725676240709,-500.0,0.00014794,2,"2024-09-07T02:30:40.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458618,1725676240719,-500.0,0.00014794,2,"2024-09-07T02:30:40.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458619,1725676240729,-500.0,0.00014794,2,"2024-09-07T02:30:40.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458620,1725676240739,-500.0,0.00014794,2,"2024-09-07T02:30:40.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458621,1725676240749,-500.0,0.00014794,2,"2024-09-07T02:30:40.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458622,1725676240761,-591.45,0.00014794,2,"2024-09-07T02:30:40.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458623,1725676240770,-591.45,0.00014794,2,"2024-09-07T02:30:40.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458624,1725676240779,-500.0,0.00014794,2,"2024-09-07T02:30:40.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458625,1725676240790,-591.45,0.00014794,2,"2024-09-07T02:30:40.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458626,1725676240799,-433.29323545,0.00014794,2,"2024-09-07T02:30:40.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458627,1725676240810,-591.45,0.00014794,2,"2024-09-07T02:30:40.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458628,1725676240821,-591.45,0.00014794,2,"2024-09-07T02:30:40.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458629,1725676240832,-500.0,0.00014794,2,"2024-09-07T02:30:40.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458630,1725676240842,-500.0,0.00014794,2,"2024-09-07T02:30:40.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458631,1725676240852,-500.0,0.00014794,2,"2024-09-07T02:30:40.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458632,1725676240864,-500.0,0.00014794,2,"2024-09-07T02:30:40.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458633,1725676240874,-500.0,0.00014794,2,"2024-09-07T02:30:40.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458634,1725676240883,-500.0,0.00014794,2,"2024-09-07T02:30:40.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458635,1725676240893,-500.0,0.00014794,2,"2024-09-07T02:30:40.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458636,1725676240903,-500.0,0.00014794,2,"2024-09-07T02:30:40.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458637,1725676240914,-500.0,0.00014794,2,"2024-09-07T02:30:40.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458638,1725676240924,-500.0,0.00014794,2,"2024-09-07T02:30:40.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458639,1725676240934,-500.0,0.00014794,2,"2024-09-07T02:30:40.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458640,1725676240943,-500.0,0.00014794,2,"2024-09-07T02:30:40.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458641,1725676240954,-500.0,0.00014794,2,"2024-09-07T02:30:40.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458642,1725676240964,-500.0,0.00014794,2,"2024-09-07T02:30:40.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458643,1725676240974,-500.0,0.00014794,2,"2024-09-07T02:30:40.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458644,1725676240983,-500.0,0.00014794,2,"2024-09-07T02:30:40.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458645,1725676240998,-500.0,0.00014794,2,"2024-09-07T02:30:40.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458646,1725676241007,-500.0,0.00014794,2,"2024-09-07T02:30:41.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458647,1725676241016,-500.0,0.00014794,2,"2024-09-07T02:30:41.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458648,1725676241026,-500.0,0.00014794,2,"2024-09-07T02:30:41.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458649,1725676241035,-500.0,0.00014794,2,"2024-09-07T02:30:41.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458650,1725676241046,-500.0,0.00014794,2,"2024-09-07T02:30:41.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458651,1725676241056,-500.0,0.00014794,2,"2024-09-07T02:30:41.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458652,1725676241065,-500.0,0.00014794,2,"2024-09-07T02:30:41.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458653,1725676241076,-500.0,0.00014794,2,"2024-09-07T02:30:41.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458654,1725676241086,-500.0,0.00014794,2,"2024-09-07T02:30:41.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458655,1725676241096,-500.0,0.00014794,2,"2024-09-07T02:30:41.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458656,1725676241106,-500.0,0.00014794,2,"2024-09-07T02:30:41.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458657,1725676241115,-200.21462098,0.00014794,2,"2024-09-07T02:30:41.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458658,1725676241124,-500.0,0.00014794,2,"2024-09-07T02:30:41.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458659,1725676241133,-500.0,0.00014794,2,"2024-09-07T02:30:41.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458660,1725676241142,-500.0,0.00014794,2,"2024-09-07T02:30:41.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458661,1725676241151,-500.0,0.00014794,2,"2024-09-07T02:30:41.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458662,1725676241160,-500.0,0.00014794,2,"2024-09-07T02:30:41.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458663,1725676241169,-500.0,0.00014794,2,"2024-09-07T02:30:41.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458664,1725676241178,-500.0,0.00014794,2,"2024-09-07T02:30:41.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458665,1725676241188,-500.0,0.00014794,2,"2024-09-07T02:30:41.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458666,1725676241197,-500.0,0.00014794,2,"2024-09-07T02:30:41.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458667,1725676241206,-500.0,0.00014794,2,"2024-09-07T02:30:41.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458668,1725676241215,-500.0,0.00014794,2,"2024-09-07T02:30:41.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458669,1725676241225,-500.0,0.00014794,2,"2024-09-07T02:30:41.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458670,1725676241234,-500.0,0.00014794,2,"2024-09-07T02:30:41.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458671,1725676241244,-500.0,0.00014794,2,"2024-09-07T02:30:41.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458672,1725676241256,-307.0,0.00014794,2,"2024-09-07T02:30:41.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458673,1725676241265,-500.0,0.00014794,2,"2024-09-07T02:30:41.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458674,1725676241275,-500.0,0.00014794,2,"2024-09-07T02:30:41.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458675,1725676241284,-500.0,0.00014794,2,"2024-09-07T02:30:41.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458676,1725676241294,-500.0,0.00014794,2,"2024-09-07T02:30:41.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458677,1725676241304,-500.0,0.00014794,2,"2024-09-07T02:30:41.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458678,1725676241313,-500.0,0.00014794,2,"2024-09-07T02:30:41.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458679,1725676241323,-500.0,0.00014794,2,"2024-09-07T02:30:41.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458680,1725676241332,-433.7574828,0.00014794,2,"2024-09-07T02:30:41.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458681,1725676241342,-348.09,0.00014794,2,"2024-09-07T02:30:41.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458682,1725676241352,-500.0,0.00014794,2,"2024-09-07T02:30:41.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458683,1725676241362,-500.0,0.00014794,2,"2024-09-07T02:30:41.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458684,1725676241371,-570.56656384,0.00014794,2,"2024-09-07T02:30:41.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458685,1725676241381,-505.98997803,0.00014794,2,"2024-09-07T02:30:41.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458686,1725676241390,-500.0,0.00014794,2,"2024-09-07T02:30:41.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458687,1725676241400,-284.90652545,0.00014794,2,"2024-09-07T02:30:41.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458688,1725676241409,-500.0,0.00014794,2,"2024-09-07T02:30:41.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458689,1725676241418,-609.57,0.00014794,2,"2024-09-07T02:30:41.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458690,1725676241428,-634.1801549,0.00014794,2,"2024-09-07T02:30:41.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458691,1725676241437,-526.8,0.00014794,2,"2024-09-07T02:30:41.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458692,1725676241446,-595.34536291,0.00014794,2,"2024-09-07T02:30:41.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458693,1725676241456,-539.36,0.00014794,2,"2024-09-07T02:30:41.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458694,1725676241465,-539.36,0.00014794,2,"2024-09-07T02:30:41.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458695,1725676241475,-500.0,0.00014794,2,"2024-09-07T02:30:41.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458696,1725676241484,-539.36,0.00014794,2,"2024-09-07T02:30:41.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458697,1725676241494,-539.36,0.00014794,2,"2024-09-07T02:30:41.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458698,1725676241503,-539.36,0.00014794,2,"2024-09-07T02:30:41.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458699,1725676241514,-539.36,0.00014794,2,"2024-09-07T02:30:41.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458700,1725676241523,-539.36,0.00014794,2,"2024-09-07T02:30:41.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458701,1725676241533,-539.36,0.00014794,2,"2024-09-07T02:30:41.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458702,1725676241542,-539.36,0.00014794,2,"2024-09-07T02:30:41.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458703,1725676241551,-539.36,0.00014794,2,"2024-09-07T02:30:41.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458704,1725676241560,-549.49790029,0.00014794,2,"2024-09-07T02:30:41.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458705,1725676241569,-539.36,0.00014794,2,"2024-09-07T02:30:41.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458706,1725676241579,-539.36,0.00014794,2,"2024-09-07T02:30:41.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458707,1725676241588,-500.0,0.00014794,2,"2024-09-07T02:30:41.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458708,1725676241597,-351.90558296,0.00014794,2,"2024-09-07T02:30:41.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458709,1725676241606,-500.0,0.00014794,2,"2024-09-07T02:30:41.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458710,1725676241615,-500.0,0.00014794,2,"2024-09-07T02:30:41.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458711,1725676241625,-500.0,0.00014794,2,"2024-09-07T02:30:41.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458712,1725676241634,-500.0,0.00014794,2,"2024-09-07T02:30:41.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458713,1725676241643,-500.0,0.00014794,2,"2024-09-07T02:30:41.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458714,1725676241652,-500.0,0.00014794,2,"2024-09-07T02:30:41.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458715,1725676241661,-558.3,0.00014794,2,"2024-09-07T02:30:41.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458716,1725676241671,-500.0,0.00014794,2,"2024-09-07T02:30:41.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458717,1725676241680,-500.0,0.00014794,2,"2024-09-07T02:30:41.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458718,1725676241689,-500.0,0.00014794,2,"2024-09-07T02:30:41.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458719,1725676241698,-500.0,0.00014794,2,"2024-09-07T02:30:41.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458720,1725676241707,-500.0,0.00014794,2,"2024-09-07T02:30:41.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458721,1725676241715,-500.0,0.00014794,2,"2024-09-07T02:30:41.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458722,1725676241725,-500.0,0.00014794,2,"2024-09-07T02:30:41.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458723,1725676241734,-500.0,0.00014794,2,"2024-09-07T02:30:41.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458724,1725676241743,-504.90079718,0.00014794,2,"2024-09-07T02:30:41.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458725,1725676241754,-500.0,0.00014794,2,"2024-09-07T02:30:41.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458726,1725676241763,-500.0,0.00014794,2,"2024-09-07T02:30:41.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458727,1725676241772,-500.0,0.00014794,2,"2024-09-07T02:30:41.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458728,1725676241781,-500.0,0.00014794,2,"2024-09-07T02:30:41.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458729,1725676241790,-195.59490654,0.00014794,2,"2024-09-07T02:30:41.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458730,1725676241799,-500.0,0.00014794,2,"2024-09-07T02:30:41.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458731,1725676241809,-591.43161557,0.00014794,2,"2024-09-07T02:30:41.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458732,1725676241818,-500.0,0.00014794,2,"2024-09-07T02:30:41.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458733,1725676241830,-500.0,0.00014794,2,"2024-09-07T02:30:41.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458734,1725676241839,-500.0,0.00014794,2,"2024-09-07T02:30:41.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458735,1725676241848,-500.0,0.00014794,2,"2024-09-07T02:30:41.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458736,1725676241857,-500.0,0.00014794,2,"2024-09-07T02:30:41.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458737,1725676241867,-500.0,0.00014794,2,"2024-09-07T02:30:41.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458738,1725676241876,-500.0,0.00014794,2,"2024-09-07T02:30:41.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458739,1725676241885,-500.0,0.00014794,2,"2024-09-07T02:30:41.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458740,1725676241894,-500.0,0.00014794,2,"2024-09-07T02:30:41.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458741,1725676241904,-500.0,0.00014794,2,"2024-09-07T02:30:41.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458742,1725676241914,-539.43,0.00014794,2,"2024-09-07T02:30:41.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458743,1725676241923,-500.0,0.00014794,2,"2024-09-07T02:30:41.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458744,1725676241932,-560.02251588,0.00014794,2,"2024-09-07T02:30:41.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458745,1725676241941,-640.4,0.00014794,2,"2024-09-07T02:30:41.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458746,1725676241951,-500.0,0.00014794,2,"2024-09-07T02:30:41.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458747,1725676241960,-500.0,0.00014794,2,"2024-09-07T02:30:41.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458748,1725676241969,-513.32,0.00014794,2,"2024-09-07T02:30:41.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458749,1725676241979,-502.01703142,0.00014794,2,"2024-09-07T02:30:41.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458750,1725676241989,-687.32,0.00014794,2,"2024-09-07T02:30:41.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458751,1725676242000,-687.32,0.00014794,2,"2024-09-07T02:30:42.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458752,1725676242013,-687.32,0.00014794,2,"2024-09-07T02:30:42.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458753,1725676242022,-687.32,0.00014794,2,"2024-09-07T02:30:42.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458754,1725676242032,-687.32,0.00014794,2,"2024-09-07T02:30:42.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458755,1725676242043,-687.32,0.00014794,2,"2024-09-07T02:30:42.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458756,1725676242052,-687.32,0.00014794,2,"2024-09-07T02:30:42.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458757,1725676242061,-687.32,0.00014794,2,"2024-09-07T02:30:42.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458758,1725676242071,-500.0,0.00014794,2,"2024-09-07T02:30:42.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458759,1725676242081,-687.32,0.00014794,2,"2024-09-07T02:30:42.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458760,1725676242091,-500.0,0.00014794,2,"2024-09-07T02:30:42.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458761,1725676242101,-687.32,0.00014794,2,"2024-09-07T02:30:42.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458762,1725676242110,-500.0,0.00014794,2,"2024-09-07T02:30:42.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458763,1725676242120,-687.32,0.00014794,2,"2024-09-07T02:30:42.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458764,1725676242129,-500.0,0.00014794,2,"2024-09-07T02:30:42.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458765,1725676242139,-687.32,0.00014794,2,"2024-09-07T02:30:42.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458766,1725676242148,-500.0,0.00014794,2,"2024-09-07T02:30:42.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458767,1725676242158,-500.0,0.00014794,2,"2024-09-07T02:30:42.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458768,1725676242168,-253.04,0.00014794,2,"2024-09-07T02:30:42.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458769,1725676242178,-500.0,0.00014794,2,"2024-09-07T02:30:42.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458770,1725676242187,-500.0,0.00014794,2,"2024-09-07T02:30:42.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458771,1725676242197,-500.0,0.00014794,2,"2024-09-07T02:30:42.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458772,1725676242206,-500.0,0.00014794,2,"2024-09-07T02:30:42.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458773,1725676242216,-500.0,0.00014794,2,"2024-09-07T02:30:42.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458774,1725676242225,-500.0,0.00014794,2,"2024-09-07T02:30:42.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458775,1725676242235,-500.0,0.00014794,2,"2024-09-07T02:30:42.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458776,1725676242245,-500.0,0.00014794,2,"2024-09-07T02:30:42.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458777,1725676242255,-500.0,0.00014794,2,"2024-09-07T02:30:42.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458778,1725676242265,-500.0,0.00014794,2,"2024-09-07T02:30:42.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458779,1725676242275,-500.0,0.00014794,2,"2024-09-07T02:30:42.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458780,1725676242284,-232.8702333,0.00014794,2,"2024-09-07T02:30:42.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458781,1725676242294,-500.0,0.00014794,2,"2024-09-07T02:30:42.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458782,1725676242304,-500.0,0.00014794,2,"2024-09-07T02:30:42.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458783,1725676242313,-500.0,0.00014794,2,"2024-09-07T02:30:42.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458784,1725676242323,-500.0,0.00014794,2,"2024-09-07T02:30:42.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458785,1725676242332,-500.0,0.00014794,2,"2024-09-07T02:30:42.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458786,1725676242342,-500.0,0.00014794,2,"2024-09-07T02:30:42.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458787,1725676242351,-500.0,0.00014794,2,"2024-09-07T02:30:42.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458788,1725676242361,-500.0,0.00014794,2,"2024-09-07T02:30:42.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458789,1725676242371,-500.0,0.00014794,2,"2024-09-07T02:30:42.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458790,1725676242380,-618.81464033,0.00014794,2,"2024-09-07T02:30:42.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458791,1725676242390,-500.0,0.00014794,2,"2024-09-07T02:30:42.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458792,1725676242400,-500.0,0.00014794,2,"2024-09-07T02:30:42.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458793,1725676242409,-500.0,0.00014794,2,"2024-09-07T02:30:42.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458794,1725676242418,-500.0,0.00014794,2,"2024-09-07T02:30:42.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458795,1725676242428,-500.0,0.00014794,2,"2024-09-07T02:30:42.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458796,1725676242437,-500.0,0.00014794,2,"2024-09-07T02:30:42.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458797,1725676242447,-500.0,0.00014794,2,"2024-09-07T02:30:42.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458798,1725676242457,-500.0,0.00014794,2,"2024-09-07T02:30:42.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458799,1725676242467,-500.0,0.00014794,2,"2024-09-07T02:30:42.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458800,1725676242478,-500.0,0.00014794,2,"2024-09-07T02:30:42.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458801,1725676242487,-500.0,0.00014794,2,"2024-09-07T02:30:42.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458802,1725676242497,-500.0,0.00014794,2,"2024-09-07T02:30:42.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458803,1725676242509,-500.0,0.00014794,2,"2024-09-07T02:30:42.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458804,1725676242520,-500.0,0.00014794,2,"2024-09-07T02:30:42.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458805,1725676242530,-500.0,0.00014794,2,"2024-09-07T02:30:42.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458806,1725676242539,-500.0,0.00014794,2,"2024-09-07T02:30:42.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458807,1725676242549,-500.0,0.00014794,2,"2024-09-07T02:30:42.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458808,1725676242558,-500.0,0.00014794,2,"2024-09-07T02:30:42.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458809,1725676242567,-500.0,0.00014794,2,"2024-09-07T02:30:42.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458810,1725676242577,-500.0,0.00014794,2,"2024-09-07T02:30:42.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458811,1725676242586,-500.0,0.00014794,2,"2024-09-07T02:30:42.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458812,1725676242595,-500.0,0.00014794,2,"2024-09-07T02:30:42.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458813,1725676242604,-500.0,0.00014794,2,"2024-09-07T02:30:42.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458814,1725676242614,-500.0,0.00014794,2,"2024-09-07T02:30:42.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458815,1725676242624,-500.0,0.00014794,2,"2024-09-07T02:30:42.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458816,1725676242633,-380.76,0.00014794,2,"2024-09-07T02:30:42.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458817,1725676242642,-500.0,0.00014794,2,"2024-09-07T02:30:42.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458818,1725676242651,-349.2383151,0.00014794,2,"2024-09-07T02:30:42.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458819,1725676242661,-500.0,0.00014794,2,"2024-09-07T02:30:42.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458820,1725676242671,-500.0,0.00014794,2,"2024-09-07T02:30:42.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458821,1725676242680,-500.0,0.00014794,2,"2024-09-07T02:30:42.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458822,1725676242690,-500.0,0.00014794,2,"2024-09-07T02:30:42.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458823,1725676242700,-502.69522295,0.00014794,2,"2024-09-07T02:30:42.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458824,1725676242710,-500.0,0.00014794,2,"2024-09-07T02:30:42.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458825,1725676242719,-500.0,0.00014794,2,"2024-09-07T02:30:42.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458826,1725676242729,-500.0,0.00014794,2,"2024-09-07T02:30:42.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458827,1725676242739,-500.0,0.00014794,2,"2024-09-07T02:30:42.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458828,1725676242748,-330.42,0.00014794,2,"2024-09-07T02:30:42.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458829,1725676242759,-500.0,0.00014794,2,"2024-09-07T02:30:42.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458830,1725676242768,-500.0,0.00014794,2,"2024-09-07T02:30:42.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458831,1725676242778,-495.67308615,0.00014794,2,"2024-09-07T02:30:42.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458832,1725676242787,-500.0,0.00014794,2,"2024-09-07T02:30:42.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458833,1725676242796,-500.0,0.00014794,2,"2024-09-07T02:30:42.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458834,1725676242805,-500.0,0.00014794,2,"2024-09-07T02:30:42.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458835,1725676242814,-500.0,0.00014794,2,"2024-09-07T02:30:42.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458836,1725676242824,-277.81621644,0.00014794,2,"2024-09-07T02:30:42.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458837,1725676242833,-392.57160048,0.00014794,2,"2024-09-07T02:30:42.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458838,1725676242844,-500.0,0.00014794,2,"2024-09-07T02:30:42.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458839,1725676242854,-500.0,0.00014794,2,"2024-09-07T02:30:42.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458840,1725676242864,-314.95776786,0.00014794,2,"2024-09-07T02:30:42.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458841,1725676242873,-500.0,0.00014794,2,"2024-09-07T02:30:42.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458842,1725676242883,-239.07955858,0.00014794,2,"2024-09-07T02:30:42.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458843,1725676242892,-500.0,0.00014794,2,"2024-09-07T02:30:42.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458844,1725676242901,-500.0,0.00014794,2,"2024-09-07T02:30:42.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458845,1725676242911,-500.0,0.00014794,2,"2024-09-07T02:30:42.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458846,1725676242921,-500.0,0.00014794,2,"2024-09-07T02:30:42.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458847,1725676242930,-500.0,0.00014794,2,"2024-09-07T02:30:42.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458848,1725676242939,-500.0,0.00014794,2,"2024-09-07T02:30:42.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458849,1725676242949,-500.0,0.00014794,2,"2024-09-07T02:30:42.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458850,1725676242958,-500.0,0.00014794,2,"2024-09-07T02:30:42.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458851,1725676242967,-500.0,0.00014794,2,"2024-09-07T02:30:42.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458852,1725676242976,-500.0,0.00014794,2,"2024-09-07T02:30:42.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458853,1725676242986,-500.0,0.00014794,2,"2024-09-07T02:30:42.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458854,1725676242998,-500.0,0.00014794,2,"2024-09-07T02:30:42.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458855,1725676243009,-500.0,0.00014794,2,"2024-09-07T02:30:43.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458856,1725676243018,-500.0,0.00014794,2,"2024-09-07T02:30:43.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458857,1725676243026,-500.0,0.00014794,2,"2024-09-07T02:30:43.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458858,1725676243035,-500.0,0.00014794,2,"2024-09-07T02:30:43.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458859,1725676243045,-500.0,0.00014794,2,"2024-09-07T02:30:43.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458860,1725676243055,-500.0,0.00014794,2,"2024-09-07T02:30:43.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458861,1725676243064,-500.0,0.00014794,2,"2024-09-07T02:30:43.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458862,1725676243075,-500.0,0.00014794,2,"2024-09-07T02:30:43.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458863,1725676243085,-500.0,0.00014794,2,"2024-09-07T02:30:43.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458864,1725676243095,-500.0,0.00014794,2,"2024-09-07T02:30:43.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458865,1725676243104,-500.0,0.00014794,2,"2024-09-07T02:30:43.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458866,1725676243114,-500.0,0.00014794,2,"2024-09-07T02:30:43.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458867,1725676243123,-500.0,0.00014794,2,"2024-09-07T02:30:43.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458868,1725676243133,-500.0,0.00014794,2,"2024-09-07T02:30:43.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458869,1725676243142,-500.0,0.00014794,2,"2024-09-07T02:30:43.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458870,1725676243151,-500.0,0.00014794,2,"2024-09-07T02:30:43.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458871,1725676243161,-193.96042781,0.00014794,2,"2024-09-07T02:30:43.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458872,1725676243171,-500.0,0.00014794,2,"2024-09-07T02:30:43.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458873,1725676243180,-500.0,0.00014794,2,"2024-09-07T02:30:43.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458874,1725676243189,-263.40213517,0.00014794,2,"2024-09-07T02:30:43.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458875,1725676243198,-391.46,0.00014794,2,"2024-09-07T02:30:43.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458876,1725676243208,-500.0,0.00014794,2,"2024-09-07T02:30:43.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458877,1725676243217,-500.0,0.00014794,2,"2024-09-07T02:30:43.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458878,1725676243227,-500.0,0.00014794,2,"2024-09-07T02:30:43.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458879,1725676243236,-500.0,0.00014794,2,"2024-09-07T02:30:43.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458880,1725676243246,-500.0,0.00014794,2,"2024-09-07T02:30:43.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458881,1725676243258,-500.0,0.00014794,2,"2024-09-07T02:30:43.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458882,1725676243465,-500.0,0.00014794,2,"2024-09-07T02:30:43.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458883,1725676243475,-306.26106906,0.00014794,2,"2024-09-07T02:30:43.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458884,1725676243484,-549.78955701,0.00014794,2,"2024-09-07T02:30:43.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458885,1725676243493,-500.0,0.00014794,2,"2024-09-07T02:30:43.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458886,1725676243503,-500.0,0.00014794,2,"2024-09-07T02:30:43.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458887,1725676243514,-500.0,0.00014794,2,"2024-09-07T02:30:43.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458888,1725676243523,-500.0,0.00014794,2,"2024-09-07T02:30:43.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458889,1725676243532,-500.0,0.00014794,2,"2024-09-07T02:30:43.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458890,1725676243541,-500.0,0.00014794,2,"2024-09-07T02:30:43.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458891,1725676243550,-500.0,0.00014794,2,"2024-09-07T02:30:43.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458892,1725676243559,-500.0,0.00014794,2,"2024-09-07T02:30:43.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458893,1725676243568,-500.0,0.00014794,2,"2024-09-07T02:30:43.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458894,1725676243577,-500.0,0.00014794,2,"2024-09-07T02:30:43.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458895,1725676243586,-500.0,0.00014794,2,"2024-09-07T02:30:43.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458896,1725676243596,-500.0,0.00014794,2,"2024-09-07T02:30:43.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458897,1725676243605,-500.0,0.00014794,2,"2024-09-07T02:30:43.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458898,1725676243614,-500.0,0.00014794,2,"2024-09-07T02:30:43.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458899,1725676243623,-500.0,0.00014794,2,"2024-09-07T02:30:43.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458900,1725676243632,-308.39,0.00014794,2,"2024-09-07T02:30:43.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458901,1725676243641,-522.36447321,0.00014794,2,"2024-09-07T02:30:43.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458902,1725676243650,-500.0,0.00014794,2,"2024-09-07T02:30:43.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458903,1725676243659,-500.0,0.00014794,2,"2024-09-07T02:30:43.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458904,1725676243669,-500.0,0.00014794,2,"2024-09-07T02:30:43.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458905,1725676243678,-500.0,0.00014794,2,"2024-09-07T02:30:43.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458906,1725676243687,-500.0,0.00014794,2,"2024-09-07T02:30:43.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458907,1725676243696,-173.32,0.00014794,2,"2024-09-07T02:30:43.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458908,1725676243706,-500.0,0.00014794,2,"2024-09-07T02:30:43.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458909,1725676243715,-500.0,0.00014794,2,"2024-09-07T02:30:43.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458910,1725676243724,-500.0,0.00014794,2,"2024-09-07T02:30:43.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458912,1725676243734,-500.0,0.00014794,2,"2024-09-07T02:30:43.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458914,1725676243743,-500.0,0.00014794,2,"2024-09-07T02:30:43.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458916,1725676243751,-500.0,0.00014794,2,"2024-09-07T02:30:43.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458918,1725676243762,-500.0,0.00014794,2,"2024-09-07T02:30:43.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458920,1725676243772,-500.0,0.00014794,2,"2024-09-07T02:30:43.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458921,1725676243780,-500.0,0.00014794,2,"2024-09-07T02:30:43.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458923,1725676243790,-500.0,0.00014794,2,"2024-09-07T02:30:43.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458925,1725676243799,-500.0,0.00014794,2,"2024-09-07T02:30:43.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458927,1725676243808,-500.0,0.00014794,2,"2024-09-07T02:30:43.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458929,1725676243818,-500.0,0.00014794,2,"2024-09-07T02:30:43.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458931,1725676243827,-150.63654465,0.00014794,2,"2024-09-07T02:30:43.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458933,1725676243837,-500.0,0.00014794,2,"2024-09-07T02:30:43.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458934,1725676243847,-500.0,0.00014794,2,"2024-09-07T02:30:43.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458935,1725676243856,-500.0,0.00014794,2,"2024-09-07T02:30:43.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458936,1725676243866,-500.0,0.00014794,2,"2024-09-07T02:30:43.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458937,1725676243875,-500.0,0.00014794,2,"2024-09-07T02:30:43.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458938,1725676243884,-500.0,0.00014794,2,"2024-09-07T02:30:43.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458940,1725676243893,-500.0,0.00014794,2,"2024-09-07T02:30:43.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458942,1725676243902,-222.78,0.00014794,2,"2024-09-07T02:30:43.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458944,1725676243912,-500.0,0.00014794,2,"2024-09-07T02:30:43.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458946,1725676243921,-500.0,0.00014794,2,"2024-09-07T02:30:43.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458948,1725676243930,-500.0,0.00014794,2,"2024-09-07T02:30:43.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458950,1725676243939,-500.0,0.00014794,2,"2024-09-07T02:30:43.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458952,1725676243949,-500.0,0.00014794,2,"2024-09-07T02:30:43.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458954,1725676243959,-500.0,0.00014794,2,"2024-09-07T02:30:43.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458956,1725676243968,-500.0,0.00014794,2,"2024-09-07T02:30:43.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458958,1725676243977,-500.0,0.00014794,2,"2024-09-07T02:30:43.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458960,1725676243987,-500.0,0.00014794,2,"2024-09-07T02:30:43.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458962,1725676243999,-501.53669636,0.00014794,2,"2024-09-07T02:30:43.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458964,1725676244009,-500.0,0.00014794,2,"2024-09-07T02:30:44.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458966,1725676244018,-500.0,0.00014794,2,"2024-09-07T02:30:44.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458967,1725676244027,-500.0,0.00014794,2,"2024-09-07T02:30:44.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458969,1725676244037,-500.0,0.00014794,2,"2024-09-07T02:30:44.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458970,1725676244046,-500.0,0.00014794,2,"2024-09-07T02:30:44.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458971,1725676244055,-531.54522281,0.00014794,2,"2024-09-07T02:30:44.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458972,1725676244065,-500.0,0.00014794,2,"2024-09-07T02:30:44.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458973,1725676244076,-500.0,0.00014794,2,"2024-09-07T02:30:44.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458974,1725676244086,-502.70490617,0.00014794,2,"2024-09-07T02:30:44.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458975,1725676244095,-500.0,0.00014794,2,"2024-09-07T02:30:44.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458976,1725676244104,-500.0,0.00014794,2,"2024-09-07T02:30:44.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458977,1725676244113,-500.0,0.00014794,2,"2024-09-07T02:30:44.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458978,1725676244122,-500.0,0.00014794,2,"2024-09-07T02:30:44.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458979,1725676244131,-500.0,0.00014794,2,"2024-09-07T02:30:44.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458980,1725676244141,-500.0,0.00014794,2,"2024-09-07T02:30:44.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458981,1725676244150,-500.0,0.00014794,2,"2024-09-07T02:30:44.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458982,1725676244159,-500.0,0.00014794,2,"2024-09-07T02:30:44.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458983,1725676244168,-500.0,0.00014794,2,"2024-09-07T02:30:44.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458984,1725676244177,-500.0,0.00014794,2,"2024-09-07T02:30:44.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458985,1725676244186,-500.0,0.00014794,2,"2024-09-07T02:30:44.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458986,1725676244196,-500.0,0.00014794,2,"2024-09-07T02:30:44.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458987,1725676244206,-502.78713735,0.00014794,2,"2024-09-07T02:30:44.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458988,1725676244215,-220.07860374,0.00014794,2,"2024-09-07T02:30:44.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458989,1725676244225,-500.0,0.00014794,2,"2024-09-07T02:30:44.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458990,1725676244234,-500.0,0.00014794,2,"2024-09-07T02:30:44.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458991,1725676244244,-500.0,0.00014794,2,"2024-09-07T02:30:44.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458992,1725676244253,-500.0,0.00014794,2,"2024-09-07T02:30:44.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458993,1725676244263,-500.0,0.00014794,2,"2024-09-07T02:30:44.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458994,1725676244272,-500.0,0.00014794,2,"2024-09-07T02:30:44.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458995,1725676244282,-500.0,0.00014794,2,"2024-09-07T02:30:44.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458996,1725676244291,-500.0,0.00014794,2,"2024-09-07T02:30:44.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458997,1725676244300,-500.0,0.00014794,2,"2024-09-07T02:30:44.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458998,1725676244309,-500.0,0.00014794,2,"2024-09-07T02:30:44.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337458999,1725676244319,-500.0,0.00014794,2,"2024-09-07T02:30:44.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459000,1725676244328,-503.0414602,0.00014794,2,"2024-09-07T02:30:44.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459001,1725676244338,-500.0,0.00014794,2,"2024-09-07T02:30:44.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459002,1725676244347,-522.333138,0.00014794,2,"2024-09-07T02:30:44.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459003,1725676244356,-500.0,0.00014794,2,"2024-09-07T02:30:44.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459004,1725676244366,-289.64158789,0.00014794,2,"2024-09-07T02:30:44.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459005,1725676244375,-500.0,0.00014794,2,"2024-09-07T02:30:44.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459006,1725676244386,-500.0,0.00014794,2,"2024-09-07T02:30:44.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459008,1725676244396,-500.0,0.00014794,2,"2024-09-07T02:30:44.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459010,1725676244406,-500.0,0.00014794,2,"2024-09-07T02:30:44.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459012,1725676244415,-622.53343543,0.00014794,2,"2024-09-07T02:30:44.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459013,1725676244425,-500.0,0.00014794,2,"2024-09-07T02:30:44.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459014,1725676244435,-506.66017252,0.00014794,2,"2024-09-07T02:30:44.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459015,1725676244444,-500.0,0.00014794,2,"2024-09-07T02:30:44.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459016,1725676244454,-500.0,0.00014794,2,"2024-09-07T02:30:44.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459017,1725676244464,-500.0,0.00014794,2,"2024-09-07T02:30:44.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459018,1725676244473,-500.0,0.00014794,2,"2024-09-07T02:30:44.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459019,1725676244483,-501.56133572,0.00014794,2,"2024-09-07T02:30:44.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459020,1725676244492,-500.0,0.00014794,2,"2024-09-07T02:30:44.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459021,1725676244502,-550.48029178,0.00014794,2,"2024-09-07T02:30:44.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459022,1725676244513,-501.80522334,0.00014794,2,"2024-09-07T02:30:44.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459023,1725676244522,-500.0,0.00014794,2,"2024-09-07T02:30:44.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459024,1725676244531,-271.28995591,0.00014794,2,"2024-09-07T02:30:44.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459025,1725676244541,-151.0,0.00014794,2,"2024-09-07T02:30:44.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459026,1725676244551,-500.0,0.00014794,2,"2024-09-07T02:30:44.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459027,1725676244560,-500.0,0.00014794,2,"2024-09-07T02:30:44.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459028,1725676244569,-500.0,0.00014794,2,"2024-09-07T02:30:44.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459029,1725676244578,-500.0,0.00014794,2,"2024-09-07T02:30:44.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459030,1725676244588,-453.80410563,0.00014794,2,"2024-09-07T02:30:44.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459031,1725676244597,-500.0,0.00014794,2,"2024-09-07T02:30:44.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459032,1725676244606,-500.0,0.00014794,2,"2024-09-07T02:30:44.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459033,1725676244615,-500.0,0.00014794,2,"2024-09-07T02:30:44.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459034,1725676244625,-500.0,0.00014794,2,"2024-09-07T02:30:44.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459035,1725676244634,-500.0,0.00014794,2,"2024-09-07T02:30:44.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459036,1725676244643,-500.0,0.00014794,2,"2024-09-07T02:30:44.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459037,1725676244652,-500.0,0.00014794,2,"2024-09-07T02:30:44.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459038,1725676244661,-500.0,0.00014794,2,"2024-09-07T02:30:44.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459039,1725676244670,-500.0,0.00014794,2,"2024-09-07T02:30:44.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459040,1725676244680,-500.0,0.00014794,2,"2024-09-07T02:30:44.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459041,1725676244689,-500.0,0.00014794,2,"2024-09-07T02:30:44.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459042,1725676244699,-158.2,0.00014794,2,"2024-09-07T02:30:44.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459043,1725676244708,-565.43602868,0.00014794,2,"2024-09-07T02:30:44.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459044,1725676244717,-500.0,0.00014794,2,"2024-09-07T02:30:44.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459045,1725676244726,-500.0,0.00014794,2,"2024-09-07T02:30:44.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459046,1725676244735,-514.27957776,0.00014794,2,"2024-09-07T02:30:44.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459047,1725676244744,-500.0,0.00014794,2,"2024-09-07T02:30:44.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459048,1725676244753,-500.0,0.00014794,2,"2024-09-07T02:30:44.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459049,1725676244763,-500.0,0.00014794,2,"2024-09-07T02:30:44.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459050,1725676244772,-240.845075,0.00014794,2,"2024-09-07T02:30:44.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459051,1725676244781,-500.0,0.00014794,2,"2024-09-07T02:30:44.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459052,1725676244789,-500.0,0.00014794,2,"2024-09-07T02:30:44.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459053,1725676244799,-500.0,0.00014794,2,"2024-09-07T02:30:44.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459054,1725676244807,-500.0,0.00014794,2,"2024-09-07T02:30:44.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459055,1725676244817,-500.0,0.00014794,2,"2024-09-07T02:30:44.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459056,1725676244826,-500.0,0.00014794,2,"2024-09-07T02:30:44.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459057,1725676244836,-500.0,0.00014794,2,"2024-09-07T02:30:44.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459058,1725676244845,-500.0,0.00014794,2,"2024-09-07T02:30:44.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459059,1725676244855,-500.0,0.00014794,2,"2024-09-07T02:30:44.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459060,1725676244865,-500.0,0.00014794,2,"2024-09-07T02:30:44.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459061,1725676244875,-500.0,0.00014794,2,"2024-09-07T02:30:44.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459062,1725676244885,-500.0,0.00014794,2,"2024-09-07T02:30:44.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459063,1725676244894,-500.0,0.00014794,2,"2024-09-07T02:30:44.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459064,1725676244904,-240.845075,0.00014794,2,"2024-09-07T02:30:44.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459065,1725676244914,-500.0,0.00014794,2,"2024-09-07T02:30:44.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459066,1725676244923,-500.0,0.00014794,2,"2024-09-07T02:30:44.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459067,1725676244933,-500.0,0.00014794,2,"2024-09-07T02:30:44.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459068,1725676244942,-500.0,0.00014794,2,"2024-09-07T02:30:44.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459069,1725676244952,-500.0,0.00014794,2,"2024-09-07T02:30:44.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459070,1725676244961,-602.88,0.00014794,2,"2024-09-07T02:30:44.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459071,1725676244971,-500.0,0.00014794,2,"2024-09-07T02:30:44.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459072,1725676244981,-186.25446479,0.00014794,2,"2024-09-07T02:30:44.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459073,1725676244990,-500.0,0.00014794,2,"2024-09-07T02:30:44.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459074,1725676245004,-516.94257474,0.00014794,2,"2024-09-07T02:30:45.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459075,1725676245014,-500.0,0.00014794,2,"2024-09-07T02:30:45.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459076,1725676245023,-500.0,0.00014794,2,"2024-09-07T02:30:45.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459077,1725676245033,-500.0,0.00014794,2,"2024-09-07T02:30:45.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459078,1725676245043,-500.0,0.00014794,2,"2024-09-07T02:30:45.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459079,1725676245052,-500.0,0.00014794,2,"2024-09-07T02:30:45.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459080,1725676245062,-500.0,0.00014794,2,"2024-09-07T02:30:45.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459081,1725676245073,-500.0,0.00014794,2,"2024-09-07T02:30:45.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459082,1725676245083,-500.0,0.00014794,2,"2024-09-07T02:30:45.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459083,1725676245093,-500.0,0.00014794,2,"2024-09-07T02:30:45.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459084,1725676245103,-500.0,0.00014794,2,"2024-09-07T02:30:45.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459085,1725676245113,-500.0,0.00014794,2,"2024-09-07T02:30:45.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459086,1725676245122,-500.0,0.00014794,2,"2024-09-07T02:30:45.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459087,1725676245132,-500.0,0.00014794,2,"2024-09-07T02:30:45.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459088,1725676245141,-500.0,0.00014794,2,"2024-09-07T02:30:45.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459089,1725676245151,-500.0,0.00014794,2,"2024-09-07T02:30:45.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459090,1725676245161,-521.82,0.00014794,2,"2024-09-07T02:30:45.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459091,1725676245170,-500.0,0.00014794,2,"2024-09-07T02:30:45.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459092,1725676245180,-500.0,0.00014794,2,"2024-09-07T02:30:45.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459093,1725676245189,-500.0,0.00014794,2,"2024-09-07T02:30:45.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459094,1725676245199,-500.0,0.00014794,2,"2024-09-07T02:30:45.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459095,1725676245208,-245.71490982,0.00014794,2,"2024-09-07T02:30:45.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459096,1725676245217,-500.0,0.00014794,2,"2024-09-07T02:30:45.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459097,1725676245226,-434.26338781,0.00014794,2,"2024-09-07T02:30:45.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459098,1725676245235,-500.0,0.00014794,2,"2024-09-07T02:30:45.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459099,1725676245245,-500.0,0.00014794,2,"2024-09-07T02:30:45.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459100,1725676245254,-538.78414239,0.00014794,2,"2024-09-07T02:30:45.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459101,1725676245264,-500.0,0.00014794,2,"2024-09-07T02:30:45.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459102,1725676245273,-500.0,0.00014794,2,"2024-09-07T02:30:45.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459103,1725676245283,-500.0,0.00014794,2,"2024-09-07T02:30:45.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459104,1725676245293,-500.0,0.00014794,2,"2024-09-07T02:30:45.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459105,1725676245303,-500.0,0.00014794,2,"2024-09-07T02:30:45.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459106,1725676245313,-500.0,0.00014794,2,"2024-09-07T02:30:45.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459107,1725676245323,-500.0,0.00014794,2,"2024-09-07T02:30:45.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459108,1725676245332,-500.0,0.00014794,2,"2024-09-07T02:30:45.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459109,1725676245342,-500.0,0.00014794,2,"2024-09-07T02:30:45.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459110,1725676245352,-500.0,0.00014794,2,"2024-09-07T02:30:45.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459111,1725676245362,-500.0,0.00014794,2,"2024-09-07T02:30:45.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459112,1725676245371,-500.0,0.00014794,2,"2024-09-07T02:30:45.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459113,1725676245380,-500.0,0.00014794,2,"2024-09-07T02:30:45.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459114,1725676245390,-500.0,0.00014794,2,"2024-09-07T02:30:45.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459115,1725676245400,-502.90195712,0.00014794,2,"2024-09-07T02:30:45.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459116,1725676245409,-500.0,0.00014794,2,"2024-09-07T02:30:45.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459117,1725676245419,-500.0,0.00014794,2,"2024-09-07T02:30:45.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459118,1725676245428,-571.06,0.00014794,2,"2024-09-07T02:30:45.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459119,1725676245438,-500.0,0.00014794,2,"2024-09-07T02:30:45.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459120,1725676245447,-500.0,0.00014794,2,"2024-09-07T02:30:45.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459121,1725676245457,-500.0,0.00014794,2,"2024-09-07T02:30:45.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459122,1725676245466,-500.0,0.00014794,2,"2024-09-07T02:30:45.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459123,1725676245476,-500.0,0.00014794,2,"2024-09-07T02:30:45.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459124,1725676245485,-500.0,0.00014794,2,"2024-09-07T02:30:45.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459125,1725676245495,-500.0,0.00014794,2,"2024-09-07T02:30:45.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459126,1725676245505,-500.0,0.00014794,2,"2024-09-07T02:30:45.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459127,1725676245515,-500.0,0.00014794,2,"2024-09-07T02:30:45.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459128,1725676245524,-500.0,0.00014794,2,"2024-09-07T02:30:45.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459129,1725676245534,-500.0,0.00014794,2,"2024-09-07T02:30:45.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459130,1725676245543,-500.0,0.00014794,2,"2024-09-07T02:30:45.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459131,1725676245552,-500.0,0.00014794,2,"2024-09-07T02:30:45.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459132,1725676245561,-500.0,0.00014794,2,"2024-09-07T02:30:45.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459133,1725676245571,-500.0,0.00014794,2,"2024-09-07T02:30:45.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459134,1725676245580,-500.0,0.00014794,2,"2024-09-07T02:30:45.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459135,1725676245590,-500.0,0.00014794,2,"2024-09-07T02:30:45.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459136,1725676245599,-500.0,0.00014794,2,"2024-09-07T02:30:45.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459137,1725676245609,-500.0,0.00014794,2,"2024-09-07T02:30:45.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459138,1725676245619,-500.0,0.00014794,2,"2024-09-07T02:30:45.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459139,1725676245630,-500.0,0.00014794,2,"2024-09-07T02:30:45.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459140,1725676245640,-500.0,0.00014794,2,"2024-09-07T02:30:45.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459141,1725676245649,-500.0,0.00014794,2,"2024-09-07T02:30:45.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459142,1725676245659,-500.0,0.00014794,2,"2024-09-07T02:30:45.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459143,1725676245669,-500.0,0.00014794,2,"2024-09-07T02:30:45.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459144,1725676245679,-500.0,0.00014794,2,"2024-09-07T02:30:45.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459145,1725676245688,-500.0,0.00014794,2,"2024-09-07T02:30:45.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459146,1725676245697,-500.0,0.00014794,2,"2024-09-07T02:30:45.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459147,1725676245707,-502.66879819,0.00014794,2,"2024-09-07T02:30:45.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459148,1725676245716,-500.0,0.00014794,2,"2024-09-07T02:30:45.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459149,1725676245725,-500.0,0.00014794,2,"2024-09-07T02:30:45.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459150,1725676245735,-500.0,0.00014794,2,"2024-09-07T02:30:45.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459151,1725676245744,-500.0,0.00014794,2,"2024-09-07T02:30:45.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459152,1725676245811,-500.0,0.00014794,2,"2024-09-07T02:30:45.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459153,1725676245821,-500.0,0.00014794,2,"2024-09-07T02:30:45.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459154,1725676245830,-500.0,0.00014794,2,"2024-09-07T02:30:45.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459155,1725676245842,-500.0,0.00014794,2,"2024-09-07T02:30:45.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459156,1725676245851,-500.0,0.00014794,2,"2024-09-07T02:30:45.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459157,1725676245862,-500.0,0.00014794,2,"2024-09-07T02:30:45.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459158,1725676245871,-500.0,0.00014794,2,"2024-09-07T02:30:45.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459159,1725676245880,-500.0,0.00014794,2,"2024-09-07T02:30:45.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459160,1725676245889,-500.0,0.00014794,2,"2024-09-07T02:30:45.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459161,1725676245899,-500.0,0.00014794,2,"2024-09-07T02:30:45.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459162,1725676245909,-500.0,0.00014794,2,"2024-09-07T02:30:45.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459163,1725676245918,-500.0,0.00014794,2,"2024-09-07T02:30:45.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459164,1725676245927,-500.0,0.00014794,2,"2024-09-07T02:30:45.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459165,1725676245937,-500.0,0.00014794,2,"2024-09-07T02:30:45.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459166,1725676245946,-500.0,0.00014794,2,"2024-09-07T02:30:45.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459167,1725676245955,-500.0,0.00014794,2,"2024-09-07T02:30:45.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459168,1725676245964,-500.0,0.00014794,2,"2024-09-07T02:30:45.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459169,1725676245974,-500.0,0.00014794,2,"2024-09-07T02:30:45.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459170,1725676245985,-500.0,0.00014794,2,"2024-09-07T02:30:45.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459171,1725676245995,-500.0,0.00014794,2,"2024-09-07T02:30:45.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459172,1725676246008,-154.17,0.00014794,2,"2024-09-07T02:30:46.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459173,1725676246018,-500.0,0.00014794,2,"2024-09-07T02:30:46.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459174,1725676246027,-500.0,0.00014794,2,"2024-09-07T02:30:46.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459175,1725676246036,-228.3,0.00014794,2,"2024-09-07T02:30:46.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459176,1725676246046,-500.0,0.00014794,2,"2024-09-07T02:30:46.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459177,1725676246055,-500.0,0.00014794,2,"2024-09-07T02:30:46.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459178,1725676246065,-500.0,0.00014794,2,"2024-09-07T02:30:46.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459179,1725676246075,-500.0,0.00014794,2,"2024-09-07T02:30:46.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459180,1725676246086,-500.0,0.00014794,2,"2024-09-07T02:30:46.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459181,1725676246095,-500.0,0.00014794,2,"2024-09-07T02:30:46.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459182,1725676246105,-500.0,0.00014794,2,"2024-09-07T02:30:46.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459183,1725676246114,-500.0,0.00014794,2,"2024-09-07T02:30:46.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459184,1725676246123,-500.0,0.00014794,2,"2024-09-07T02:30:46.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459185,1725676246132,-500.0,0.00014794,2,"2024-09-07T02:30:46.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459186,1725676246141,-500.0,0.00014794,2,"2024-09-07T02:30:46.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459187,1725676246151,-500.0,0.00014794,2,"2024-09-07T02:30:46.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459189,1725676246160,-500.0,0.00014794,2,"2024-09-07T02:30:46.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459190,1725676246169,-500.0,0.00014794,2,"2024-09-07T02:30:46.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459191,1725676246179,-500.0,0.00014794,2,"2024-09-07T02:30:46.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459193,1725676246188,-500.0,0.00014794,2,"2024-09-07T02:30:46.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459194,1725676246197,-500.0,0.00014794,2,"2024-09-07T02:30:46.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459195,1725676246207,-500.0,0.00014794,2,"2024-09-07T02:30:46.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459196,1725676246216,-500.0,0.00014794,2,"2024-09-07T02:30:46.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459197,1725676246225,-500.0,0.00014794,2,"2024-09-07T02:30:46.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459198,1725676246234,-500.0,0.00014794,2,"2024-09-07T02:30:46.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459199,1725676246244,-475.57,0.00014794,2,"2024-09-07T02:30:46.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459200,1725676246253,-500.0,0.00014794,2,"2024-09-07T02:30:46.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459201,1725676246263,-151.0,0.00014794,2,"2024-09-07T02:30:46.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459202,1725676246272,-500.0,0.00014794,2,"2024-09-07T02:30:46.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459203,1725676246282,-500.0,0.00014794,2,"2024-09-07T02:30:46.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459204,1725676246291,-502.14708554,0.00014794,2,"2024-09-07T02:30:46.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459205,1725676246301,-500.0,0.00014794,2,"2024-09-07T02:30:46.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459207,1725676246310,-500.0,0.00014794,2,"2024-09-07T02:30:46.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459209,1725676246320,-500.0,0.00014794,2,"2024-09-07T02:30:46.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459211,1725676246329,-500.0,0.00014794,2,"2024-09-07T02:30:46.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459212,1725676246339,-500.0,0.00014794,2,"2024-09-07T02:30:46.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459213,1725676246348,-500.0,0.00014794,2,"2024-09-07T02:30:46.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459214,1725676246358,-500.0,0.00014794,2,"2024-09-07T02:30:46.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459215,1725676246367,-500.0,0.00014794,2,"2024-09-07T02:30:46.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459216,1725676246376,-500.0,0.00014794,2,"2024-09-07T02:30:46.376",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459217,1725676246386,-196.91476065,0.00014794,2,"2024-09-07T02:30:46.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459218,1725676246395,-566.52,0.00014794,2,"2024-09-07T02:30:46.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459219,1725676246405,-500.0,0.00014794,2,"2024-09-07T02:30:46.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459220,1725676246415,-491.37690889,0.00014794,2,"2024-09-07T02:30:46.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459221,1725676246425,-500.0,0.00014794,2,"2024-09-07T02:30:46.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459222,1725676246434,-500.0,0.00014794,2,"2024-09-07T02:30:46.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459223,1725676246445,-500.0,0.00014794,2,"2024-09-07T02:30:46.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459224,1725676246454,-500.0,0.00014794,2,"2024-09-07T02:30:46.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459225,1725676246464,-514.56251664,0.00014794,2,"2024-09-07T02:30:46.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459226,1725676246473,-500.0,0.00014794,2,"2024-09-07T02:30:46.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459227,1725676246483,-500.0,0.00014794,2,"2024-09-07T02:30:46.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459228,1725676246492,-500.0,0.00014794,2,"2024-09-07T02:30:46.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459229,1725676246501,-500.0,0.00014794,2,"2024-09-07T02:30:46.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459230,1725676246512,-151.0,0.00014794,2,"2024-09-07T02:30:46.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459231,1725676246523,-500.0,0.00014794,2,"2024-09-07T02:30:46.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459232,1725676246533,-500.0,0.00014794,2,"2024-09-07T02:30:46.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459233,1725676246543,-396.33019114,0.00014794,2,"2024-09-07T02:30:46.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459234,1725676246552,-500.0,0.00014794,2,"2024-09-07T02:30:46.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459235,1725676246562,-150.3975428,0.00014794,2,"2024-09-07T02:30:46.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459236,1725676246571,-500.0,0.00014794,2,"2024-09-07T02:30:46.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459237,1725676246580,-500.0,0.00014794,2,"2024-09-07T02:30:46.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459238,1725676246589,-175.31,0.00014794,2,"2024-09-07T02:30:46.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459239,1725676246597,-1064.82,0.00014794,2,"2024-09-07T02:30:46.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459240,1725676246607,-500.0,0.00014794,2,"2024-09-07T02:30:46.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459241,1725676246616,-1064.82,0.00014794,2,"2024-09-07T02:30:46.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459242,1725676246625,-500.0,0.00014794,2,"2024-09-07T02:30:46.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459243,1725676246634,-1064.82,0.00014794,2,"2024-09-07T02:30:46.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459244,1725676246644,-535.58162894,0.00014794,2,"2024-09-07T02:30:46.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459245,1725676246653,-500.0,0.00014794,2,"2024-09-07T02:30:46.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459246,1725676246663,-1064.82,0.00014794,2,"2024-09-07T02:30:46.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459247,1725676246672,-1064.82,0.00014794,2,"2024-09-07T02:30:46.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459248,1725676246683,-1064.82,0.00014794,2,"2024-09-07T02:30:46.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459249,1725676246692,-1064.82,0.00014794,2,"2024-09-07T02:30:46.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459250,1725676246701,-158.946125,0.00014794,2,"2024-09-07T02:30:46.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459251,1725676246710,-1064.82,0.00014794,2,"2024-09-07T02:30:46.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459252,1725676246719,-1064.82,0.00014794,2,"2024-09-07T02:30:46.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459253,1725676246728,-1064.82,0.00014794,2,"2024-09-07T02:30:46.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459254,1725676246737,-1064.82,0.00014794,2,"2024-09-07T02:30:46.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459255,1725676246746,-1064.82,0.00014794,2,"2024-09-07T02:30:46.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459256,1725676246755,-1064.82,0.00014794,2,"2024-09-07T02:30:46.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459257,1725676246766,-510.09,0.00014794,2,"2024-09-07T02:30:46.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459258,1725676246775,-1064.82,0.00014794,2,"2024-09-07T02:30:46.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459259,1725676246784,-1064.82,0.00014794,2,"2024-09-07T02:30:46.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459260,1725676246793,-1064.82,0.00014794,2,"2024-09-07T02:30:46.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459261,1725676246802,-500.0,0.00014794,2,"2024-09-07T02:30:46.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459262,1725676246811,-1064.82,0.00014794,2,"2024-09-07T02:30:46.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459263,1725676246820,-500.0,0.00014794,2,"2024-09-07T02:30:46.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459264,1725676246829,-500.0,0.00014794,2,"2024-09-07T02:30:46.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459265,1725676246839,-158.946125,0.00014794,2,"2024-09-07T02:30:46.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459266,1725676246848,-500.0,0.00014794,2,"2024-09-07T02:30:46.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459267,1725676246858,-410.02,0.00014794,2,"2024-09-07T02:30:46.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459268,1725676246868,-1576.7,0.00014794,2,"2024-09-07T02:30:46.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459269,1725676246877,-1576.7,0.00014794,2,"2024-09-07T02:30:46.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459270,1725676246886,-1576.7,0.00014794,2,"2024-09-07T02:30:46.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459271,1725676246895,-1576.7,0.00014794,2,"2024-09-07T02:30:46.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459272,1725676246904,-500.0,0.00014794,2,"2024-09-07T02:30:46.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459273,1725676246913,-1576.7,0.00014794,2,"2024-09-07T02:30:46.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459274,1725676246921,-524.84101697,0.00014794,2,"2024-09-07T02:30:46.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459275,1725676246930,-500.0,0.00014794,2,"2024-09-07T02:30:46.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459276,1725676246939,-500.0,0.00014794,2,"2024-09-07T02:30:46.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459277,1725676246948,-500.0,0.00014794,2,"2024-09-07T02:30:46.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459278,1725676246957,-500.0,0.00014794,2,"2024-09-07T02:30:46.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459279,1725676246968,-500.0,0.00014794,2,"2024-09-07T02:30:46.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459280,1725676246977,-500.0,0.00014794,2,"2024-09-07T02:30:46.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459281,1725676246987,-500.0,0.00014794,2,"2024-09-07T02:30:46.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459282,1725676246998,-500.0,0.00014794,2,"2024-09-07T02:30:46.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459283,1725676247009,-500.0,0.00014794,2,"2024-09-07T02:30:47.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459284,1725676247018,-500.0,0.00014794,2,"2024-09-07T02:30:47.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459285,1725676247026,-500.0,0.00014794,2,"2024-09-07T02:30:47.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459286,1725676247036,-502.21206347,0.00014794,2,"2024-09-07T02:30:47.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459287,1725676247047,-500.0,0.00014794,2,"2024-09-07T02:30:47.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459288,1725676247058,-500.0,0.00014794,2,"2024-09-07T02:30:47.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459289,1725676247067,-500.0,0.00014794,2,"2024-09-07T02:30:47.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459290,1725676247076,-151.0,0.00014794,2,"2024-09-07T02:30:47.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459291,1725676247087,-395.89,0.00014794,2,"2024-09-07T02:30:47.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459292,1725676247098,-500.0,0.00014794,2,"2024-09-07T02:30:47.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459293,1725676247106,-500.0,0.00014794,2,"2024-09-07T02:30:47.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459294,1725676247116,-500.0,0.00014794,2,"2024-09-07T02:30:47.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459295,1725676247127,-500.0,0.00014794,2,"2024-09-07T02:30:47.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459296,1725676247137,-500.0,0.00014794,2,"2024-09-07T02:30:47.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459297,1725676247147,-500.0,0.00014794,2,"2024-09-07T02:30:47.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459298,1725676247159,-500.0,0.00014794,2,"2024-09-07T02:30:47.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459299,1725676247168,-500.0,0.00014794,2,"2024-09-07T02:30:47.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459300,1725676247179,-500.0,0.00014794,2,"2024-09-07T02:30:47.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459301,1725676247188,-500.0,0.00014794,2,"2024-09-07T02:30:47.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459302,1725676247198,-500.0,0.00014794,2,"2024-09-07T02:30:47.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459303,1725676247207,-500.0,0.00014794,2,"2024-09-07T02:30:47.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459304,1725676247216,-500.0,0.00014794,2,"2024-09-07T02:30:47.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459305,1725676247225,-500.0,0.00014794,2,"2024-09-07T02:30:47.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459306,1725676247235,-500.0,0.00014794,2,"2024-09-07T02:30:47.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459307,1725676247244,-500.0,0.00014794,2,"2024-09-07T02:30:47.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459308,1725676247252,-178.32566947,0.00014794,2,"2024-09-07T02:30:47.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459309,1725676247262,-500.0,0.00014794,2,"2024-09-07T02:30:47.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459310,1725676247271,-500.0,0.00014794,2,"2024-09-07T02:30:47.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459311,1725676247280,-500.0,0.00014794,2,"2024-09-07T02:30:47.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459312,1725676247289,-503.597309,0.00014794,2,"2024-09-07T02:30:47.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459313,1725676247299,-500.0,0.00014794,2,"2024-09-07T02:30:47.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459314,1725676247309,-500.0,0.00014794,2,"2024-09-07T02:30:47.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459315,1725676247318,-500.0,0.00014794,2,"2024-09-07T02:30:47.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459316,1725676247327,-500.0,0.00014794,2,"2024-09-07T02:30:47.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459317,1725676247336,-500.0,0.00014794,2,"2024-09-07T02:30:47.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459318,1725676247345,-609.11,0.00014794,2,"2024-09-07T02:30:47.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459319,1725676247354,-500.0,0.00014794,2,"2024-09-07T02:30:47.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459320,1725676247363,-500.0,0.00014794,2,"2024-09-07T02:30:47.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459321,1725676247372,-500.0,0.00014794,2,"2024-09-07T02:30:47.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459322,1725676247381,-500.0,0.00014794,2,"2024-09-07T02:30:47.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459323,1725676247390,-500.0,0.00014794,2,"2024-09-07T02:30:47.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459324,1725676247399,-500.0,0.00014794,2,"2024-09-07T02:30:47.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459325,1725676247408,-500.0,0.00014794,2,"2024-09-07T02:30:47.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459326,1725676247417,-500.0,0.00014794,2,"2024-09-07T02:30:47.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459327,1725676247427,-500.0,0.00014794,2,"2024-09-07T02:30:47.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459328,1725676247436,-500.0,0.00014794,2,"2024-09-07T02:30:47.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459329,1725676247445,-500.0,0.00014794,2,"2024-09-07T02:30:47.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459330,1725676247454,-500.0,0.00014794,2,"2024-09-07T02:30:47.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459331,1725676247463,-500.0,0.00014794,2,"2024-09-07T02:30:47.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459332,1725676247472,-615.41,0.00014794,2,"2024-09-07T02:30:47.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459333,1725676247481,-500.0,0.00014794,2,"2024-09-07T02:30:47.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459334,1725676247490,-500.0,0.00014794,2,"2024-09-07T02:30:47.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459335,1725676247499,-151.0,0.00014794,2,"2024-09-07T02:30:47.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459336,1725676247508,-500.0,0.00014794,2,"2024-09-07T02:30:47.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459337,1725676247518,-500.0,0.00014794,2,"2024-09-07T02:30:47.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459338,1725676247527,-500.0,0.00014794,2,"2024-09-07T02:30:47.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459339,1725676247536,-500.0,0.00014794,2,"2024-09-07T02:30:47.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459340,1725676247545,-500.0,0.00014794,2,"2024-09-07T02:30:47.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459341,1725676247554,-500.0,0.00014794,2,"2024-09-07T02:30:47.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459342,1725676247563,-500.0,0.00014794,2,"2024-09-07T02:30:47.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459343,1725676247572,-500.0,0.00014794,2,"2024-09-07T02:30:47.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459344,1725676247581,-500.0,0.00014794,2,"2024-09-07T02:30:47.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459345,1725676247589,-500.0,0.00014794,2,"2024-09-07T02:30:47.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459346,1725676247598,-500.0,0.00014794,2,"2024-09-07T02:30:47.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459347,1725676247607,-500.0,0.00014794,2,"2024-09-07T02:30:47.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459348,1725676247616,-500.0,0.00014794,2,"2024-09-07T02:30:47.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459349,1725676247625,-500.0,0.00014794,2,"2024-09-07T02:30:47.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459350,1725676247634,-500.0,0.00014794,2,"2024-09-07T02:30:47.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459351,1725676247643,-500.0,0.00014794,2,"2024-09-07T02:30:47.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459352,1725676247652,-500.0,0.00014794,2,"2024-09-07T02:30:47.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459353,1725676247661,-500.0,0.00014794,2,"2024-09-07T02:30:47.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459354,1725676247670,-500.0,0.00014794,2,"2024-09-07T02:30:47.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459355,1725676247679,-500.0,0.00014794,2,"2024-09-07T02:30:47.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459356,1725676247689,-500.0,0.00014794,2,"2024-09-07T02:30:47.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459357,1725676247698,-500.0,0.00014794,2,"2024-09-07T02:30:47.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459358,1725676247708,-500.0,0.00014794,2,"2024-09-07T02:30:47.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459359,1725676247717,-500.0,0.00014794,2,"2024-09-07T02:30:47.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459360,1725676247726,-500.0,0.00014794,2,"2024-09-07T02:30:47.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459361,1725676247736,-500.0,0.00014794,2,"2024-09-07T02:30:47.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459362,1725676247744,-500.0,0.00014794,2,"2024-09-07T02:30:47.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459363,1725676247753,-500.0,0.00014794,2,"2024-09-07T02:30:47.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459364,1725676247763,-500.0,0.00014794,2,"2024-09-07T02:30:47.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459365,1725676247773,-500.0,0.00014794,2,"2024-09-07T02:30:47.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459366,1725676247782,-500.0,0.00014794,2,"2024-09-07T02:30:47.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459367,1725676247791,-500.0,0.00014794,2,"2024-09-07T02:30:47.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459368,1725676247800,-500.0,0.00014794,2,"2024-09-07T02:30:47.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459369,1725676247809,-500.0,0.00014794,2,"2024-09-07T02:30:47.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459370,1725676247818,-500.0,0.00014794,2,"2024-09-07T02:30:47.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459371,1725676247827,-500.0,0.00014794,2,"2024-09-07T02:30:47.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459372,1725676247836,-500.0,0.00014794,2,"2024-09-07T02:30:47.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459373,1725676247845,-500.0,0.00014794,2,"2024-09-07T02:30:47.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459374,1725676247855,-617.33277653,0.00014794,2,"2024-09-07T02:30:47.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459376,1725676247864,-500.0,0.00014794,2,"2024-09-07T02:30:47.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459377,1725676247873,-500.0,0.00014794,2,"2024-09-07T02:30:47.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459378,1725676247882,-500.0,0.00014794,2,"2024-09-07T02:30:47.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459379,1725676247891,-500.0,0.00014794,2,"2024-09-07T02:30:47.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459380,1725676247901,-500.0,0.00014794,2,"2024-09-07T02:30:47.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459381,1725676247910,-500.0,0.00014794,2,"2024-09-07T02:30:47.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459382,1725676247919,-500.0,0.00014794,2,"2024-09-07T02:30:47.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459383,1725676247929,-500.0,0.00014794,2,"2024-09-07T02:30:47.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459384,1725676247938,-275.85429773,0.00014794,2,"2024-09-07T02:30:47.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459385,1725676247947,-500.0,0.00014794,2,"2024-09-07T02:30:47.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459386,1725676247956,-500.0,0.00014794,2,"2024-09-07T02:30:47.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459387,1725676247965,-500.0,0.00014794,2,"2024-09-07T02:30:47.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459388,1725676247975,-500.0,0.00014794,2,"2024-09-07T02:30:47.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459389,1725676247985,-500.0,0.00014794,2,"2024-09-07T02:30:47.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459390,1725676247995,-500.0,0.00014794,2,"2024-09-07T02:30:47.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459391,1725676248008,-500.0,0.00014794,2,"2024-09-07T02:30:48.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459392,1725676248016,-500.0,0.00014794,2,"2024-09-07T02:30:48.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459393,1725676248026,-500.0,0.00014794,2,"2024-09-07T02:30:48.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459394,1725676248035,-500.0,0.00014794,2,"2024-09-07T02:30:48.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459395,1725676248045,-289.54,0.00014794,2,"2024-09-07T02:30:48.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459396,1725676248054,-500.0,0.00014794,2,"2024-09-07T02:30:48.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459397,1725676248064,-500.0,0.00014794,2,"2024-09-07T02:30:48.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459398,1725676248074,-190.75865255,0.00014794,2,"2024-09-07T02:30:48.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459399,1725676248084,-500.0,0.00014794,2,"2024-09-07T02:30:48.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459400,1725676248094,-500.0,0.00014794,2,"2024-09-07T02:30:48.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459401,1725676248103,-500.0,0.00014794,2,"2024-09-07T02:30:48.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459402,1725676248112,-500.0,0.00014794,2,"2024-09-07T02:30:48.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459403,1725676248122,-500.0,0.00014794,2,"2024-09-07T02:30:48.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459404,1725676248131,-500.0,0.00014794,2,"2024-09-07T02:30:48.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459405,1725676248140,-151.0,0.00014794,2,"2024-09-07T02:30:48.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459406,1725676248149,-334.15087687,0.00014794,2,"2024-09-07T02:30:48.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459407,1725676248159,-500.0,0.00014794,2,"2024-09-07T02:30:48.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459408,1725676248170,-500.0,0.00014794,2,"2024-09-07T02:30:48.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459409,1725676248179,-500.0,0.00014794,2,"2024-09-07T02:30:48.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459410,1725676248189,-500.0,0.00014794,2,"2024-09-07T02:30:48.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459411,1725676248198,-552.66,0.00014794,2,"2024-09-07T02:30:48.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459412,1725676248208,-538.46,0.00014794,2,"2024-09-07T02:30:48.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459413,1725676248217,-538.46,0.00014794,2,"2024-09-07T02:30:48.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459414,1725676248227,-538.46,0.00014794,2,"2024-09-07T02:30:48.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459415,1725676248236,-538.46,0.00014794,2,"2024-09-07T02:30:48.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459416,1725676248245,-500.0,0.00014794,2,"2024-09-07T02:30:48.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459417,1725676248255,-538.46,0.00014794,2,"2024-09-07T02:30:48.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459418,1725676248266,-500.0,0.00014794,2,"2024-09-07T02:30:48.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459419,1725676248276,-500.0,0.00014794,2,"2024-09-07T02:30:48.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459420,1725676248285,-500.0,0.00014794,2,"2024-09-07T02:30:48.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459421,1725676248294,-500.0,0.00014794,2,"2024-09-07T02:30:48.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459422,1725676248303,-500.0,0.00014794,2,"2024-09-07T02:30:48.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459423,1725676248313,-500.0,0.00014794,2,"2024-09-07T02:30:48.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459424,1725676248324,-648.22,0.00014794,2,"2024-09-07T02:30:48.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459425,1725676248333,-648.22,0.00014794,2,"2024-09-07T02:30:48.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459426,1725676248342,-648.22,0.00014794,2,"2024-09-07T02:30:48.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459427,1725676248352,-648.22,0.00014794,2,"2024-09-07T02:30:48.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459428,1725676248361,-648.22,0.00014794,2,"2024-09-07T02:30:48.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459429,1725676248370,-648.22,0.00014794,2,"2024-09-07T02:30:48.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459430,1725676248380,-500.0,0.00014794,2,"2024-09-07T02:30:48.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459431,1725676248390,-648.22,0.00014794,2,"2024-09-07T02:30:48.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459432,1725676248400,-500.0,0.00014794,2,"2024-09-07T02:30:48.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459433,1725676248409,-648.22,0.00014794,2,"2024-09-07T02:30:48.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459434,1725676248419,-500.0,0.00014794,2,"2024-09-07T02:30:48.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459435,1725676248429,-648.22,0.00014794,2,"2024-09-07T02:30:48.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459436,1725676248438,-500.0,0.00014794,2,"2024-09-07T02:30:48.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459437,1725676248448,-648.22,0.00014794,2,"2024-09-07T02:30:48.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459438,1725676248458,-500.0,0.00014794,2,"2024-09-07T02:30:48.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459439,1725676248467,-500.0,0.00014794,2,"2024-09-07T02:30:48.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459440,1725676248477,-500.0,0.00014794,2,"2024-09-07T02:30:48.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459441,1725676248487,-648.22,0.00014794,2,"2024-09-07T02:30:48.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459442,1725676248497,-500.0,0.00014794,2,"2024-09-07T02:30:48.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459443,1725676248510,-648.22,0.00014794,2,"2024-09-07T02:30:48.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459444,1725676248520,-500.0,0.00014794,2,"2024-09-07T02:30:48.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459445,1725676248530,-500.0,0.00014794,2,"2024-09-07T02:30:48.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459446,1725676248539,-648.22,0.00014794,2,"2024-09-07T02:30:48.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459447,1725676248549,-500.0,0.00014794,2,"2024-09-07T02:30:48.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459448,1725676248559,-500.0,0.00014794,2,"2024-09-07T02:30:48.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459449,1725676248569,-648.22,0.00014794,2,"2024-09-07T02:30:48.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459450,1725676248578,-467.69957448,0.00014794,2,"2024-09-07T02:30:48.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459451,1725676248588,-500.0,0.00014794,2,"2024-09-07T02:30:48.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459452,1725676248598,-648.22,0.00014794,2,"2024-09-07T02:30:48.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459453,1725676248608,-500.0,0.00014794,2,"2024-09-07T02:30:48.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459454,1725676248617,-648.22,0.00014794,2,"2024-09-07T02:30:48.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459455,1725676248627,-500.0,0.00014794,2,"2024-09-07T02:30:48.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459456,1725676248636,-648.22,0.00014794,2,"2024-09-07T02:30:48.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459457,1725676248645,-500.0,0.00014794,2,"2024-09-07T02:30:48.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459458,1725676248655,-500.0,0.00014794,2,"2024-09-07T02:30:48.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459459,1725676248664,-227.65,0.00014794,2,"2024-09-07T02:30:48.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459460,1725676248674,-500.0,0.00014794,2,"2024-09-07T02:30:48.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459461,1725676248683,-500.0,0.00014794,2,"2024-09-07T02:30:48.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459462,1725676248693,-309.89,0.00014794,2,"2024-09-07T02:30:48.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459463,1725676248702,-648.44,0.00014794,2,"2024-09-07T02:30:48.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459464,1725676248711,-648.44,0.00014794,2,"2024-09-07T02:30:48.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459465,1725676248721,-648.44,0.00014794,2,"2024-09-07T02:30:48.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459466,1725676248730,-648.44,0.00014794,2,"2024-09-07T02:30:48.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459467,1725676248739,-648.44,0.00014794,2,"2024-09-07T02:30:48.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459468,1725676248748,-500.0,0.00014794,2,"2024-09-07T02:30:48.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459469,1725676248759,-500.0,0.00014794,2,"2024-09-07T02:30:48.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459470,1725676248768,-500.0,0.00014794,2,"2024-09-07T02:30:48.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459471,1725676248778,-500.0,0.00014794,2,"2024-09-07T02:30:48.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459472,1725676248787,-500.0,0.00014794,2,"2024-09-07T02:30:48.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459473,1725676248796,-500.0,0.00014794,2,"2024-09-07T02:30:48.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459474,1725676248805,-399.54,0.00014794,2,"2024-09-07T02:30:48.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459475,1725676248814,-500.0,0.00014794,2,"2024-09-07T02:30:48.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459476,1725676248824,-500.0,0.00014794,2,"2024-09-07T02:30:48.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459477,1725676248834,-500.0,0.00014794,2,"2024-09-07T02:30:48.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459478,1725676248844,-500.0,0.00014794,2,"2024-09-07T02:30:48.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459479,1725676248853,-500.0,0.00014794,2,"2024-09-07T02:30:48.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459480,1725676248863,-500.0,0.00014794,2,"2024-09-07T02:30:48.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459481,1725676248872,-500.0,0.00014794,2,"2024-09-07T02:30:48.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459482,1725676248881,-500.0,0.00014794,2,"2024-09-07T02:30:48.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459483,1725676248890,-500.0,0.00014794,2,"2024-09-07T02:30:48.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459484,1725676248900,-157.10798825,0.00014794,2,"2024-09-07T02:30:48.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459485,1725676248909,-500.0,0.00014794,2,"2024-09-07T02:30:48.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459486,1725676248918,-347.26,0.00014794,2,"2024-09-07T02:30:48.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459487,1725676248928,-1430.52,0.00014794,2,"2024-09-07T02:30:48.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459488,1725676248937,-1430.52,0.00014794,2,"2024-09-07T02:30:48.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459489,1725676248947,-1430.52,0.00014794,2,"2024-09-07T02:30:48.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459490,1725676248956,-1430.52,0.00014794,2,"2024-09-07T02:30:48.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459491,1725676248965,-1430.52,0.00014794,2,"2024-09-07T02:30:48.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459492,1725676248974,-1430.52,0.00014794,2,"2024-09-07T02:30:48.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459493,1725676248983,-500.0,0.00014794,2,"2024-09-07T02:30:48.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459494,1725676248993,-1430.52,0.00014794,2,"2024-09-07T02:30:48.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459495,1725676249005,-472.62,0.00014794,2,"2024-09-07T02:30:49.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459496,1725676249016,-1430.52,0.00014794,2,"2024-09-07T02:30:49.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459497,1725676249025,-1430.52,0.00014794,2,"2024-09-07T02:30:49.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459498,1725676249035,-150.0,0.00014794,2,"2024-09-07T02:30:49.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459499,1725676249045,-1430.52,0.00014794,2,"2024-09-07T02:30:49.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459500,1725676249054,-150.0,0.00014794,2,"2024-09-07T02:30:49.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459501,1725676249063,-1430.52,0.00014794,2,"2024-09-07T02:30:49.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459502,1725676249073,-150.0,0.00014794,2,"2024-09-07T02:30:49.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459503,1725676249082,-1430.52,0.00014794,2,"2024-09-07T02:30:49.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459504,1725676249092,-150.0,0.00014794,2,"2024-09-07T02:30:49.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459505,1725676249102,-1430.52,0.00014794,2,"2024-09-07T02:30:49.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459506,1725676249111,-150.0,0.00014794,2,"2024-09-07T02:30:49.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459507,1725676249120,-1430.52,0.00014794,2,"2024-09-07T02:30:49.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459508,1725676249129,-500.0,0.00014794,2,"2024-09-07T02:30:49.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459509,1725676249139,-150.0,0.00014794,2,"2024-09-07T02:30:49.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459510,1725676249148,-1430.52,0.00014794,2,"2024-09-07T02:30:49.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459511,1725676249157,-500.0,0.00014794,2,"2024-09-07T02:30:49.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459512,1725676249167,-150.0,0.00014794,2,"2024-09-07T02:30:49.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459513,1725676249176,-1430.52,0.00014794,2,"2024-09-07T02:30:49.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459514,1725676249186,-500.0,0.00014794,2,"2024-09-07T02:30:49.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459515,1725676249197,-1430.52,0.00014794,2,"2024-09-07T02:30:49.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459516,1725676249206,-264.96,0.00014794,2,"2024-09-07T02:30:49.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459517,1725676249216,-500.0,0.00014794,2,"2024-09-07T02:30:49.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459518,1725676249225,-500.0,0.00014794,2,"2024-09-07T02:30:49.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459519,1725676249234,-500.0,0.00014794,2,"2024-09-07T02:30:49.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459520,1725676249244,-500.0,0.00014794,2,"2024-09-07T02:30:49.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459521,1725676249253,-500.0,0.00014794,2,"2024-09-07T02:30:49.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459522,1725676249264,-500.0,0.00014794,2,"2024-09-07T02:30:49.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459523,1725676249274,-500.0,0.00014794,2,"2024-09-07T02:30:49.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459524,1725676249283,-500.0,0.00014794,2,"2024-09-07T02:30:49.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459525,1725676249293,-500.0,0.00014794,2,"2024-09-07T02:30:49.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459526,1725676249303,-500.0,0.00014794,2,"2024-09-07T02:30:49.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459527,1725676249313,-500.0,0.00014794,2,"2024-09-07T02:30:49.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459528,1725676249322,-500.0,0.00014794,2,"2024-09-07T02:30:49.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459529,1725676249333,-500.0,0.00014794,2,"2024-09-07T02:30:49.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459530,1725676249342,-500.0,0.00014794,2,"2024-09-07T02:30:49.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459531,1725676249351,-500.0,0.00014794,2,"2024-09-07T02:30:49.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459532,1725676249361,-500.0,0.00014794,2,"2024-09-07T02:30:49.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459533,1725676249371,-500.0,0.00014794,2,"2024-09-07T02:30:49.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459534,1725676249380,-500.0,0.00014794,2,"2024-09-07T02:30:49.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459535,1725676249390,-156.49987791,0.00014794,2,"2024-09-07T02:30:49.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459536,1725676249399,-500.0,0.00014794,2,"2024-09-07T02:30:49.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459537,1725676249409,-500.0,0.00014794,2,"2024-09-07T02:30:49.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459538,1725676249419,-500.0,0.00014794,2,"2024-09-07T02:30:49.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459539,1725676249428,-500.0,0.00014794,2,"2024-09-07T02:30:49.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459540,1725676249437,-500.0,0.00014794,2,"2024-09-07T02:30:49.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459541,1725676249447,-500.0,0.00014794,2,"2024-09-07T02:30:49.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459542,1725676249457,-291.68,0.00014794,2,"2024-09-07T02:30:49.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459543,1725676249467,-500.0,0.00014794,2,"2024-09-07T02:30:49.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459544,1725676249477,-500.0,0.00014794,2,"2024-09-07T02:30:49.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459545,1725676249486,-500.0,0.00014794,2,"2024-09-07T02:30:49.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459546,1725676249495,-500.0,0.00014794,2,"2024-09-07T02:30:49.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459547,1725676249505,-500.0,0.00014794,2,"2024-09-07T02:30:49.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459548,1725676249516,-500.0,0.00014794,2,"2024-09-07T02:30:49.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459549,1725676249526,-500.0,0.00014794,2,"2024-09-07T02:30:49.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459550,1725676249536,-500.0,0.00014794,2,"2024-09-07T02:30:49.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459551,1725676249546,-500.0,0.00014794,2,"2024-09-07T02:30:49.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459552,1725676249555,-151.0,0.00014794,2,"2024-09-07T02:30:49.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459553,1725676249564,-577.01,0.00014794,2,"2024-09-07T02:30:49.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459554,1725676249573,-500.0,0.00014794,2,"2024-09-07T02:30:49.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459555,1725676249583,-500.0,0.00014794,2,"2024-09-07T02:30:49.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459556,1725676249592,-577.01,0.00014794,2,"2024-09-07T02:30:49.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459557,1725676249602,-500.0,0.00014794,2,"2024-09-07T02:30:49.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459558,1725676249613,-500.0,0.00014794,2,"2024-09-07T02:30:49.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459559,1725676249623,-577.01,0.00014794,2,"2024-09-07T02:30:49.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459560,1725676249633,-500.0,0.00014794,2,"2024-09-07T02:30:49.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459561,1725676249643,-500.0,0.00014794,2,"2024-09-07T02:30:49.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459562,1725676249652,-577.01,0.00014794,2,"2024-09-07T02:30:49.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459563,1725676249662,-500.0,0.00014794,2,"2024-09-07T02:30:49.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459564,1725676249672,-577.01,0.00014794,2,"2024-09-07T02:30:49.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459565,1725676249682,-500.0,0.00014794,2,"2024-09-07T02:30:49.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459566,1725676249692,-500.0,0.00014794,2,"2024-09-07T02:30:49.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459567,1725676249702,-500.0,0.00014794,2,"2024-09-07T02:30:49.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459568,1725676249712,-500.0,0.00014794,2,"2024-09-07T02:30:49.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459569,1725676249721,-500.0,0.00014794,2,"2024-09-07T02:30:49.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459570,1725676249731,-500.0,0.00014794,2,"2024-09-07T02:30:49.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459571,1725676249740,-500.0,0.00014794,2,"2024-09-07T02:30:49.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459572,1725676249750,-530.45,0.00014794,2,"2024-09-07T02:30:49.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459573,1725676249759,-500.0,0.00014794,2,"2024-09-07T02:30:49.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459574,1725676249768,-500.0,0.00014794,2,"2024-09-07T02:30:49.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459575,1725676249778,-500.0,0.00014794,2,"2024-09-07T02:30:49.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459576,1725676249788,-151.0,0.00014794,2,"2024-09-07T02:30:49.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459577,1725676249797,-500.0,0.00014794,2,"2024-09-07T02:30:49.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459578,1725676249807,-500.0,0.00014794,2,"2024-09-07T02:30:49.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459579,1725676249819,-709.02,0.00014794,2,"2024-09-07T02:30:49.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459580,1725676249831,-500.0,0.00014794,2,"2024-09-07T02:30:49.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459581,1725676249841,-500.0,0.00014794,2,"2024-09-07T02:30:49.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459582,1725676249852,-709.02,0.00014794,2,"2024-09-07T02:30:49.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459583,1725676249862,-500.0,0.00014794,2,"2024-09-07T02:30:49.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459584,1725676249872,-709.02,0.00014794,2,"2024-09-07T02:30:49.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459585,1725676249882,-500.0,0.00014794,2,"2024-09-07T02:30:49.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459586,1725676249891,-709.02,0.00014794,2,"2024-09-07T02:30:49.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459587,1725676249901,-500.0,0.00014794,2,"2024-09-07T02:30:49.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459588,1725676249911,-709.02,0.00014794,2,"2024-09-07T02:30:49.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459589,1725676249920,-151.383884,0.00014794,2,"2024-09-07T02:30:49.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459590,1725676249929,-482.06085649,0.00014794,2,"2024-09-07T02:30:49.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459591,1725676249939,-500.0,0.00014794,2,"2024-09-07T02:30:49.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459592,1725676249949,-709.02,0.00014794,2,"2024-09-07T02:30:49.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459593,1725676249958,-500.0,0.00014794,2,"2024-09-07T02:30:49.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459594,1725676249968,-709.02,0.00014794,2,"2024-09-07T02:30:49.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459595,1725676249978,-500.0,0.00014794,2,"2024-09-07T02:30:49.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459596,1725676249987,-500.0,0.00014794,2,"2024-09-07T02:30:49.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459597,1725676249999,-500.0,0.00014794,2,"2024-09-07T02:30:49.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459598,1725676250010,-500.0,0.00014794,2,"2024-09-07T02:30:50.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459599,1725676250020,-500.0,0.00014794,2,"2024-09-07T02:30:50.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459600,1725676250029,-500.0,0.00014794,2,"2024-09-07T02:30:50.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459601,1725676250039,-500.0,0.00014794,2,"2024-09-07T02:30:50.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459602,1725676250049,-500.0,0.00014794,2,"2024-09-07T02:30:50.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459603,1725676250058,-500.0,0.00014794,2,"2024-09-07T02:30:50.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459604,1725676250068,-269.32,0.00014794,2,"2024-09-07T02:30:50.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459605,1725676250080,-500.0,0.00014794,2,"2024-09-07T02:30:50.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459606,1725676250090,-500.0,0.00014794,2,"2024-09-07T02:30:50.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459607,1725676250100,-500.0,0.00014794,2,"2024-09-07T02:30:50.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459608,1725676250109,-293.22716763,0.00014794,2,"2024-09-07T02:30:50.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459609,1725676250119,-151.0,0.00014794,2,"2024-09-07T02:30:50.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459610,1725676250128,-151.0,0.00014794,2,"2024-09-07T02:30:50.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459611,1725676250138,-1205.59,0.00014794,2,"2024-09-07T02:30:50.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459612,1725676250147,-500.0,0.00014794,2,"2024-09-07T02:30:50.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459613,1725676250157,-1205.59,0.00014794,2,"2024-09-07T02:30:50.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459614,1725676250167,-500.0,0.00014794,2,"2024-09-07T02:30:50.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459615,1725676250177,-297.3216698,0.00014794,2,"2024-09-07T02:30:50.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459616,1725676250186,-1205.59,0.00014794,2,"2024-09-07T02:30:50.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459617,1725676250196,-500.0,0.00014794,2,"2024-09-07T02:30:50.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459618,1725676250205,-151.0,0.00014794,2,"2024-09-07T02:30:50.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459619,1725676250215,-500.0,0.00014794,2,"2024-09-07T02:30:50.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459620,1725676250225,-1205.59,0.00014794,2,"2024-09-07T02:30:50.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459621,1725676250234,-500.0,0.00014794,2,"2024-09-07T02:30:50.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459622,1725676250244,-1205.59,0.00014794,2,"2024-09-07T02:30:50.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459623,1725676250254,-1205.59,0.00014794,2,"2024-09-07T02:30:50.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459624,1725676250264,-1205.59,0.00014794,2,"2024-09-07T02:30:50.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459625,1725676250274,-500.0,0.00014794,2,"2024-09-07T02:30:50.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459626,1725676250283,-1205.59,0.00014794,2,"2024-09-07T02:30:50.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459627,1725676250293,-500.0,0.00014794,2,"2024-09-07T02:30:50.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459628,1725676250303,-1205.59,0.00014794,2,"2024-09-07T02:30:50.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459629,1725676250313,-500.0,0.00014794,2,"2024-09-07T02:30:50.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459630,1725676250322,-500.0,0.00014794,2,"2024-09-07T02:30:50.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459631,1725676250332,-500.0,0.00014794,2,"2024-09-07T02:30:50.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459632,1725676250342,-500.0,0.00014794,2,"2024-09-07T02:30:50.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459633,1725676250352,-1205.59,0.00014794,2,"2024-09-07T02:30:50.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459634,1725676250361,-500.0,0.00014794,2,"2024-09-07T02:30:50.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459635,1725676250371,-1205.59,0.00014794,2,"2024-09-07T02:30:50.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459636,1725676250381,-500.0,0.00014794,2,"2024-09-07T02:30:50.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459637,1725676250390,-500.0,0.00014794,2,"2024-09-07T02:30:50.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459638,1725676250400,-1205.59,0.00014794,2,"2024-09-07T02:30:50.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459639,1725676250409,-500.0,0.00014794,2,"2024-09-07T02:30:50.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459640,1725676250419,-1205.59,0.00014794,2,"2024-09-07T02:30:50.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459641,1725676250429,-500.0,0.00014794,2,"2024-09-07T02:30:50.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459642,1725676250438,-1205.59,0.00014794,2,"2024-09-07T02:30:50.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459643,1725676250448,-352.04,0.00014794,2,"2024-09-07T02:30:50.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459644,1725676250458,-1205.59,0.00014794,2,"2024-09-07T02:30:50.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459645,1725676250468,-500.0,0.00014794,2,"2024-09-07T02:30:50.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459646,1725676250477,-1205.59,0.00014794,2,"2024-09-07T02:30:50.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459647,1725676250487,-500.0,0.00014794,2,"2024-09-07T02:30:50.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459648,1725676250496,-1205.59,0.00014794,2,"2024-09-07T02:30:50.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459649,1725676250506,-500.0,0.00014794,2,"2024-09-07T02:30:50.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459650,1725676250516,-500.0,0.00014794,2,"2024-09-07T02:30:50.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459651,1725676250526,-580.66,0.00014794,2,"2024-09-07T02:30:50.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459652,1725676250535,-580.66,0.00014794,2,"2024-09-07T02:30:50.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459653,1725676250545,-580.66,0.00014794,2,"2024-09-07T02:30:50.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459654,1725676250554,-580.66,0.00014794,2,"2024-09-07T02:30:50.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459655,1725676250563,-580.66,0.00014794,2,"2024-09-07T02:30:50.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459656,1725676250573,-500.0,0.00014794,2,"2024-09-07T02:30:50.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459657,1725676250582,-500.0,0.00014794,2,"2024-09-07T02:30:50.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459658,1725676250592,-500.0,0.00014794,2,"2024-09-07T02:30:50.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459659,1725676250601,-500.0,0.00014794,2,"2024-09-07T02:30:50.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459660,1725676250610,-500.0,0.00014794,2,"2024-09-07T02:30:50.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459661,1725676250621,-500.0,0.00014794,2,"2024-09-07T02:30:50.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459662,1725676250630,-500.0,0.00014794,2,"2024-09-07T02:30:50.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459663,1725676250639,-500.0,0.00014794,2,"2024-09-07T02:30:50.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459664,1725676250648,-500.0,0.00014794,2,"2024-09-07T02:30:50.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459665,1725676250658,-500.0,0.00014794,2,"2024-09-07T02:30:50.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459666,1725676250667,-500.0,0.00014794,2,"2024-09-07T02:30:50.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459667,1725676250677,-500.0,0.00014794,2,"2024-09-07T02:30:50.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459668,1725676250687,-500.0,0.00014794,2,"2024-09-07T02:30:50.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459669,1725676250696,-500.0,0.00014794,2,"2024-09-07T02:30:50.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459670,1725676250706,-500.0,0.00014794,2,"2024-09-07T02:30:50.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459671,1725676250715,-500.0,0.00014794,2,"2024-09-07T02:30:50.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459672,1725676250725,-665.5,0.00014794,2,"2024-09-07T02:30:50.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459673,1725676250735,-500.0,0.00014794,2,"2024-09-07T02:30:50.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459674,1725676250744,-500.0,0.00014794,2,"2024-09-07T02:30:50.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459675,1725676250754,-151.660704,0.00014794,2,"2024-09-07T02:30:50.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459676,1725676250765,-500.0,0.00014794,2,"2024-09-07T02:30:50.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459677,1725676250775,-665.5,0.00014794,2,"2024-09-07T02:30:50.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459678,1725676250785,-500.0,0.00014794,2,"2024-09-07T02:30:50.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459679,1725676250795,-500.0,0.00014794,2,"2024-09-07T02:30:50.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459680,1725676250805,-500.0,0.00014794,2,"2024-09-07T02:30:50.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459681,1725676250815,-665.5,0.00014794,2,"2024-09-07T02:30:50.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459682,1725676250825,-500.0,0.00014794,2,"2024-09-07T02:30:50.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459683,1725676250835,-500.0,0.00014794,2,"2024-09-07T02:30:50.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459684,1725676250846,-665.5,0.00014794,2,"2024-09-07T02:30:50.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459685,1725676250856,-500.0,0.00014794,2,"2024-09-07T02:30:50.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459686,1725676250866,-500.0,0.00014794,2,"2024-09-07T02:30:50.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459687,1725676250876,-665.5,0.00014794,2,"2024-09-07T02:30:50.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459688,1725676250886,-213.55,0.00014794,2,"2024-09-07T02:30:50.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459689,1725676250896,-500.0,0.00014794,2,"2024-09-07T02:30:50.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459690,1725676250906,-500.0,0.00014794,2,"2024-09-07T02:30:50.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459691,1725676250916,-500.0,0.00014794,2,"2024-09-07T02:30:50.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459692,1725676250925,-500.0,0.00014794,2,"2024-09-07T02:30:50.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459693,1725676250935,-500.0,0.00014794,2,"2024-09-07T02:30:50.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459694,1725676250945,-500.0,0.00014794,2,"2024-09-07T02:30:50.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459695,1725676250956,-500.0,0.00014794,2,"2024-09-07T02:30:50.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459696,1725676251186,-500.0,0.00014794,2,"2024-09-07T02:30:51.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459697,1725676251203,-217.40459581,0.00014794,2,"2024-09-07T02:30:51.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459698,1725676251213,-500.0,0.00014794,2,"2024-09-07T02:30:51.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459699,1725676251222,-500.0,0.00014794,2,"2024-09-07T02:30:51.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459700,1725676251232,-500.0,0.00014794,2,"2024-09-07T02:30:51.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459701,1725676251241,-500.0,0.00014794,2,"2024-09-07T02:30:51.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459702,1725676251251,-500.0,0.00014794,2,"2024-09-07T02:30:51.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459703,1725676251262,-500.0,0.00014794,2,"2024-09-07T02:30:51.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459704,1725676251271,-303.85244481,0.00014794,2,"2024-09-07T02:30:51.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459705,1725676251281,-500.0,0.00014794,2,"2024-09-07T02:30:51.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459706,1725676251291,-500.0,0.00014794,2,"2024-09-07T02:30:51.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459707,1725676251300,-500.0,0.00014794,2,"2024-09-07T02:30:51.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459708,1725676251310,-500.0,0.00014794,2,"2024-09-07T02:30:51.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459709,1725676251320,-500.0,0.00014794,2,"2024-09-07T02:30:51.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459710,1725676251330,-500.0,0.00014794,2,"2024-09-07T02:30:51.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459711,1725676251340,-500.0,0.00014794,2,"2024-09-07T02:30:51.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459712,1725676251350,-500.0,0.00014794,2,"2024-09-07T02:30:51.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459713,1725676251360,-500.0,0.00014794,2,"2024-09-07T02:30:51.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459714,1725676251369,-500.0,0.00014794,2,"2024-09-07T02:30:51.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459715,1725676251379,-500.0,0.00014794,2,"2024-09-07T02:30:51.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459716,1725676251389,-500.0,0.00014794,2,"2024-09-07T02:30:51.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459717,1725676251398,-500.0,0.00014794,2,"2024-09-07T02:30:51.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459718,1725676251407,-500.0,0.00014794,2,"2024-09-07T02:30:51.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459719,1725676251417,-500.0,0.00014794,2,"2024-09-07T02:30:51.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459720,1725676251426,-500.0,0.00014794,2,"2024-09-07T02:30:51.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459721,1725676251436,-500.0,0.00014794,2,"2024-09-07T02:30:51.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459722,1725676251446,-500.0,0.00014794,2,"2024-09-07T02:30:51.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459723,1725676251455,-500.0,0.00014794,2,"2024-09-07T02:30:51.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459724,1725676251465,-500.0,0.00014794,2,"2024-09-07T02:30:51.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459725,1725676251474,-500.0,0.00014794,2,"2024-09-07T02:30:51.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459726,1725676251484,-1007.0,0.00014794,2,"2024-09-07T02:30:51.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459727,1725676251493,-500.0,0.00014794,2,"2024-09-07T02:30:51.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459728,1725676251503,-1007.0,0.00014794,2,"2024-09-07T02:30:51.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459729,1725676251512,-500.0,0.00014794,2,"2024-09-07T02:30:51.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459730,1725676251522,-1007.0,0.00014794,2,"2024-09-07T02:30:51.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459731,1725676251531,-500.0,0.00014794,2,"2024-09-07T02:30:51.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459732,1725676251541,-1007.0,0.00014794,2,"2024-09-07T02:30:51.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459733,1725676251551,-500.0,0.00014794,2,"2024-09-07T02:30:51.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459734,1725676251561,-500.0,0.00014794,2,"2024-09-07T02:30:51.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459735,1725676251570,-1007.0,0.00014794,2,"2024-09-07T02:30:51.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459736,1725676251580,-500.0,0.00014794,2,"2024-09-07T02:30:51.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459737,1725676251589,-500.0,0.00014794,2,"2024-09-07T02:30:51.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459738,1725676251599,-1007.0,0.00014794,2,"2024-09-07T02:30:51.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459739,1725676251608,-500.0,0.00014794,2,"2024-09-07T02:30:51.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459740,1725676251618,-1007.0,0.00014794,2,"2024-09-07T02:30:51.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459741,1725676251627,-518.92,0.00014794,2,"2024-09-07T02:30:51.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459742,1725676251636,-500.0,0.00014794,2,"2024-09-07T02:30:51.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459743,1725676251646,-500.0,0.00014794,2,"2024-09-07T02:30:51.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459744,1725676251655,-500.0,0.00014794,2,"2024-09-07T02:30:51.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459745,1725676251665,-605.55,0.00014794,2,"2024-09-07T02:30:51.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459746,1725676251674,-605.55,0.00014794,2,"2024-09-07T02:30:51.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459747,1725676251684,-605.55,0.00014794,2,"2024-09-07T02:30:51.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459748,1725676251693,-605.55,0.00014794,2,"2024-09-07T02:30:51.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459749,1725676251703,-605.55,0.00014794,2,"2024-09-07T02:30:51.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459750,1725676251712,-500.0,0.00014794,2,"2024-09-07T02:30:51.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459751,1725676251721,-500.0,0.00014794,2,"2024-09-07T02:30:51.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459752,1725676251731,-500.0,0.00014794,2,"2024-09-07T02:30:51.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459753,1725676251740,-500.0,0.00014794,2,"2024-09-07T02:30:51.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459754,1725676251750,-500.0,0.00014794,2,"2024-09-07T02:30:51.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459755,1725676251759,-500.0,0.00014794,2,"2024-09-07T02:30:51.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459756,1725676251769,-1669.55,0.00014794,2,"2024-09-07T02:30:51.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459757,1725676251778,-500.0,0.00014794,2,"2024-09-07T02:30:51.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459758,1725676251788,-1669.55,0.00014794,2,"2024-09-07T02:30:51.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459759,1725676251797,-500.0,0.00014794,2,"2024-09-07T02:30:51.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459760,1725676251806,-1669.55,0.00014794,2,"2024-09-07T02:30:51.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459761,1725676251815,-500.0,0.00014794,2,"2024-09-07T02:30:51.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459762,1725676251825,-500.0,0.00014794,2,"2024-09-07T02:30:51.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459763,1725676251837,-1669.55,0.00014794,2,"2024-09-07T02:30:51.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459764,1725676251846,-500.0,0.00014794,2,"2024-09-07T02:30:51.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459765,1725676251855,-1669.55,0.00014794,2,"2024-09-07T02:30:51.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459766,1725676251866,-500.0,0.00014794,2,"2024-09-07T02:30:51.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459767,1725676251876,-500.0,0.00014794,2,"2024-09-07T02:30:51.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459768,1725676251887,-1669.55,0.00014794,2,"2024-09-07T02:30:51.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459769,1725676251897,-500.0,0.00014794,2,"2024-09-07T02:30:51.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459770,1725676251907,-1669.55,0.00014794,2,"2024-09-07T02:30:51.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459771,1725676251916,-500.0,0.00014794,2,"2024-09-07T02:30:51.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459772,1725676251926,-500.0,0.00014794,2,"2024-09-07T02:30:51.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459773,1725676251935,-500.0,0.00014794,2,"2024-09-07T02:30:51.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459774,1725676251945,-500.0,0.00014794,2,"2024-09-07T02:30:51.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459775,1725676251955,-500.0,0.00014794,2,"2024-09-07T02:30:51.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459776,1725676251964,-500.0,0.00014794,2,"2024-09-07T02:30:51.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459777,1725676251973,-500.0,0.00014794,2,"2024-09-07T02:30:51.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459778,1725676251982,-500.0,0.00014794,2,"2024-09-07T02:30:51.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459779,1725676251991,-500.0,0.00014794,2,"2024-09-07T02:30:51.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459780,1725676252003,-500.0,0.00014794,2,"2024-09-07T02:30:52.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459781,1725676252012,-500.0,0.00014794,2,"2024-09-07T02:30:52.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459782,1725676252021,-500.0,0.00014794,2,"2024-09-07T02:30:52.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459783,1725676252030,-231.28,0.00014794,2,"2024-09-07T02:30:52.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459784,1725676252040,-500.0,0.00014794,2,"2024-09-07T02:30:52.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459785,1725676252051,-500.0,0.00014794,2,"2024-09-07T02:30:52.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459786,1725676252061,-500.0,0.00014794,2,"2024-09-07T02:30:52.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459787,1725676252071,-500.0,0.00014794,2,"2024-09-07T02:30:52.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459788,1725676252083,-500.0,0.00014794,2,"2024-09-07T02:30:52.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459789,1725676252095,-500.0,0.00014794,2,"2024-09-07T02:30:52.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459790,1725676252106,-500.0,0.00014794,2,"2024-09-07T02:30:52.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459791,1725676252116,-500.0,0.00014794,2,"2024-09-07T02:30:52.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459792,1725676252126,-500.0,0.00014794,2,"2024-09-07T02:30:52.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459793,1725676252136,-500.0,0.00014794,2,"2024-09-07T02:30:52.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459794,1725676252146,-500.0,0.00014794,2,"2024-09-07T02:30:52.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459795,1725676252156,-500.0,0.00014794,2,"2024-09-07T02:30:52.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459796,1725676252167,-500.0,0.00014794,2,"2024-09-07T02:30:52.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459797,1725676252176,-500.0,0.00014794,2,"2024-09-07T02:30:52.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459798,1725676252186,-500.0,0.00014794,2,"2024-09-07T02:30:52.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459799,1725676252195,-500.0,0.00014794,2,"2024-09-07T02:30:52.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459800,1725676252204,-500.0,0.00014794,2,"2024-09-07T02:30:52.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459801,1725676252214,-500.0,0.00014794,2,"2024-09-07T02:30:52.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459802,1725676252223,-500.0,0.00014794,2,"2024-09-07T02:30:52.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459803,1725676252232,-500.0,0.00014794,2,"2024-09-07T02:30:52.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459804,1725676252241,-500.0,0.00014794,2,"2024-09-07T02:30:52.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459805,1725676252250,-500.0,0.00014794,2,"2024-09-07T02:30:52.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459806,1725676252259,-874.96,0.00014794,2,"2024-09-07T02:30:52.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459807,1725676252271,-500.0,0.00014794,2,"2024-09-07T02:30:52.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459808,1725676252280,-874.96,0.00014794,2,"2024-09-07T02:30:52.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459809,1725676252289,-500.0,0.00014794,2,"2024-09-07T02:30:52.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459810,1725676252299,-874.96,0.00014794,2,"2024-09-07T02:30:52.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459811,1725676252309,-500.0,0.00014794,2,"2024-09-07T02:30:52.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459812,1725676252318,-874.96,0.00014794,2,"2024-09-07T02:30:52.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459813,1725676252327,-178.96,0.00014794,2,"2024-09-07T02:30:52.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459814,1725676252337,-874.96,0.00014794,2,"2024-09-07T02:30:52.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459815,1725676252347,-874.96,0.00014794,2,"2024-09-07T02:30:52.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459816,1725676252357,-874.96,0.00014794,2,"2024-09-07T02:30:52.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459817,1725676252366,-500.0,0.00014794,2,"2024-09-07T02:30:52.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459818,1725676252375,-500.0,0.00014794,2,"2024-09-07T02:30:52.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459819,1725676252384,-500.0,0.00014794,2,"2024-09-07T02:30:52.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459820,1725676252394,-500.0,0.00014794,2,"2024-09-07T02:30:52.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459821,1725676252404,-500.0,0.00014794,2,"2024-09-07T02:30:52.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459822,1725676252414,-500.0,0.00014794,2,"2024-09-07T02:30:52.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459823,1725676252423,-500.0,0.00014794,2,"2024-09-07T02:30:52.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459824,1725676252433,-500.0,0.00014794,2,"2024-09-07T02:30:52.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459825,1725676252442,-500.0,0.00014794,2,"2024-09-07T02:30:52.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459826,1725676252451,-500.0,0.00014794,2,"2024-09-07T02:30:52.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459827,1725676252460,-500.0,0.00014794,2,"2024-09-07T02:30:52.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459828,1725676252470,-500.0,0.00014794,2,"2024-09-07T02:30:52.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459829,1725676252479,-500.0,0.00014794,2,"2024-09-07T02:30:52.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459830,1725676252488,-500.0,0.00014794,2,"2024-09-07T02:30:52.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459831,1725676252498,-500.0,0.00014794,2,"2024-09-07T02:30:52.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459832,1725676252508,-500.0,0.00014794,2,"2024-09-07T02:30:52.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459833,1725676252518,-500.0,0.00014794,2,"2024-09-07T02:30:52.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459834,1725676252527,-500.0,0.00014794,2,"2024-09-07T02:30:52.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459835,1725676252536,-500.0,0.00014794,2,"2024-09-07T02:30:52.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459836,1725676252546,-500.0,0.00014794,2,"2024-09-07T02:30:52.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459837,1725676252555,-500.0,0.00014794,2,"2024-09-07T02:30:52.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459838,1725676252564,-500.0,0.00014794,2,"2024-09-07T02:30:52.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459839,1725676252573,-500.0,0.00014794,2,"2024-09-07T02:30:52.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459840,1725676252582,-500.0,0.00014794,2,"2024-09-07T02:30:52.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459841,1725676252592,-500.0,0.00014794,2,"2024-09-07T02:30:52.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459842,1725676252601,-500.0,0.00014794,2,"2024-09-07T02:30:52.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459843,1725676252610,-500.0,0.00014794,2,"2024-09-07T02:30:52.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459844,1725676252619,-500.0,0.00014794,2,"2024-09-07T02:30:52.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459845,1725676252628,-500.0,0.00014794,2,"2024-09-07T02:30:52.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459846,1725676252637,-1042.52,0.00014794,2,"2024-09-07T02:30:52.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459847,1725676252647,-1042.52,0.00014794,2,"2024-09-07T02:30:52.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459848,1725676252656,-1042.52,0.00014794,2,"2024-09-07T02:30:52.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459849,1725676252665,-1042.52,0.00014794,2,"2024-09-07T02:30:52.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459850,1725676252674,-1042.52,0.00014794,2,"2024-09-07T02:30:52.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459851,1725676252683,-883.63,0.00014794,2,"2024-09-07T02:30:52.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459852,1725676252692,-1042.52,0.00014794,2,"2024-09-07T02:30:52.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459853,1725676252702,-883.63,0.00014794,2,"2024-09-07T02:30:52.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459854,1725676252711,-883.63,0.00014794,2,"2024-09-07T02:30:52.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459855,1725676252719,-1042.52,0.00014794,2,"2024-09-07T02:30:52.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459856,1725676252729,-500.0,0.00014794,2,"2024-09-07T02:30:52.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459857,1725676252738,-883.63,0.00014794,2,"2024-09-07T02:30:52.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459858,1725676252747,-1042.52,0.00014794,2,"2024-09-07T02:30:52.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459859,1725676252756,-1042.52,0.00014794,2,"2024-09-07T02:30:52.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459860,1725676252767,-883.63,0.00014794,2,"2024-09-07T02:30:52.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459861,1725676252775,-520.07839723,0.00014794,2,"2024-09-07T02:30:52.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459862,1725676252785,-1042.52,0.00014794,2,"2024-09-07T02:30:52.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459863,1725676252793,-883.63,0.00014794,2,"2024-09-07T02:30:52.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459864,1725676252802,-500.0,0.00014794,2,"2024-09-07T02:30:52.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459865,1725676252811,-1042.52,0.00014794,2,"2024-09-07T02:30:52.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459866,1725676252820,-883.63,0.00014794,2,"2024-09-07T02:30:52.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459867,1725676252831,-500.0,0.00014794,2,"2024-09-07T02:30:52.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459868,1725676252840,-500.0,0.00014794,2,"2024-09-07T02:30:52.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459869,1725676252849,-1042.52,0.00014794,2,"2024-09-07T02:30:52.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459870,1725676252858,-500.0,0.00014794,2,"2024-09-07T02:30:52.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459871,1725676252867,-1042.52,0.00014794,2,"2024-09-07T02:30:52.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459872,1725676252877,-500.0,0.00014794,2,"2024-09-07T02:30:52.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459873,1725676252886,-1042.52,0.00014794,2,"2024-09-07T02:30:52.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459874,1725676252895,-500.0,0.00014794,2,"2024-09-07T02:30:52.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459875,1725676252905,-1042.52,0.00014794,2,"2024-09-07T02:30:52.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459876,1725676252914,-500.0,0.00014794,2,"2024-09-07T02:30:52.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459877,1725676252923,-500.0,0.00014794,2,"2024-09-07T02:30:52.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459878,1725676252932,-1042.52,0.00014794,2,"2024-09-07T02:30:52.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459879,1725676252942,-500.0,0.00014794,2,"2024-09-07T02:30:52.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459880,1725676252951,-1042.52,0.00014794,2,"2024-09-07T02:30:52.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459881,1725676252960,-500.0,0.00014794,2,"2024-09-07T02:30:52.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459882,1725676252969,-500.0,0.00014794,2,"2024-09-07T02:30:52.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459883,1725676252978,-500.0,0.00014794,2,"2024-09-07T02:30:52.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459884,1725676252987,-500.0,0.00014794,2,"2024-09-07T02:30:52.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459885,1725676252997,-500.0,0.00014794,2,"2024-09-07T02:30:52.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459886,1725676253011,-500.0,0.00014794,2,"2024-09-07T02:30:53.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459887,1725676253021,-500.0,0.00014794,2,"2024-09-07T02:30:53.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459888,1725676253030,-500.0,0.00014794,2,"2024-09-07T02:30:53.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459889,1725676253039,-500.0,0.00014794,2,"2024-09-07T02:30:53.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459890,1725676253049,-500.0,0.00014794,2,"2024-09-07T02:30:53.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459891,1725676253058,-500.0,0.00014794,2,"2024-09-07T02:30:53.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459892,1725676253067,-611.79,0.00014794,2,"2024-09-07T02:30:53.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459893,1725676253078,-467.98867968,0.00014794,2,"2024-09-07T02:30:53.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459894,1725676253087,-611.79,0.00014794,2,"2024-09-07T02:30:53.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459895,1725676253096,-500.0,0.00014794,2,"2024-09-07T02:30:53.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459896,1725676253105,-611.79,0.00014794,2,"2024-09-07T02:30:53.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459897,1725676253114,-500.0,0.00014794,2,"2024-09-07T02:30:53.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459898,1725676253123,-611.79,0.00014794,2,"2024-09-07T02:30:53.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459899,1725676253132,-500.0,0.00014794,2,"2024-09-07T02:30:53.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459900,1725676253141,-611.79,0.00014794,2,"2024-09-07T02:30:53.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459901,1725676253150,-500.0,0.00014794,2,"2024-09-07T02:30:53.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459902,1725676253158,-500.0,0.00014794,2,"2024-09-07T02:30:53.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459903,1725676253168,-611.79,0.00014794,2,"2024-09-07T02:30:53.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459904,1725676253177,-500.0,0.00014794,2,"2024-09-07T02:30:53.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459905,1725676253186,-611.79,0.00014794,2,"2024-09-07T02:30:53.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459906,1725676253195,-500.0,0.00014794,2,"2024-09-07T02:30:53.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459907,1725676253205,-500.0,0.00014794,2,"2024-09-07T02:30:53.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459908,1725676253215,-500.0,0.00014794,2,"2024-09-07T02:30:53.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459909,1725676253226,-500.0,0.00014794,2,"2024-09-07T02:30:53.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459910,1725676253235,-500.0,0.00014794,2,"2024-09-07T02:30:53.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459911,1725676253245,-500.0,0.00014794,2,"2024-09-07T02:30:53.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459912,1725676253254,-500.0,0.00014794,2,"2024-09-07T02:30:53.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459913,1725676253265,-500.0,0.00014794,2,"2024-09-07T02:30:53.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459914,1725676253274,-151.0,0.00014794,2,"2024-09-07T02:30:53.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459915,1725676253283,-500.0,0.00014794,2,"2024-09-07T02:30:53.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459916,1725676253293,-151.293134,0.00014794,2,"2024-09-07T02:30:53.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459917,1725676253302,-500.0,0.00014794,2,"2024-09-07T02:30:53.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459918,1725676253311,-500.0,0.00014794,2,"2024-09-07T02:30:53.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459919,1725676253320,-500.0,0.00014794,2,"2024-09-07T02:30:53.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459920,1725676253329,-156.05,0.00014794,2,"2024-09-07T02:30:53.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459921,1725676253340,-500.0,0.00014794,2,"2024-09-07T02:30:53.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459922,1725676253349,-500.0,0.00014794,2,"2024-09-07T02:30:53.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459923,1725676253359,-500.0,0.00014794,2,"2024-09-07T02:30:53.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459924,1725676253368,-500.0,0.00014794,2,"2024-09-07T02:30:53.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459925,1725676253377,-500.0,0.00014794,2,"2024-09-07T02:30:53.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459926,1725676253387,-500.0,0.00014794,2,"2024-09-07T02:30:53.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459927,1725676253397,-500.0,0.00014794,2,"2024-09-07T02:30:53.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459928,1725676253407,-500.0,0.00014794,2,"2024-09-07T02:30:53.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459929,1725676253418,-500.0,0.00014794,2,"2024-09-07T02:30:53.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459930,1725676253427,-500.0,0.00014794,2,"2024-09-07T02:30:53.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459931,1725676253437,-500.0,0.00014794,2,"2024-09-07T02:30:53.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459932,1725676253447,-500.0,0.00014794,2,"2024-09-07T02:30:53.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459933,1725676253458,-500.0,0.00014794,2,"2024-09-07T02:30:53.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459934,1725676253526,-246.75753417,0.00014794,2,"2024-09-07T02:30:53.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459935,1725676253536,-500.0,0.00014794,2,"2024-09-07T02:30:53.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459936,1725676253545,-500.0,0.00014794,2,"2024-09-07T02:30:53.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459937,1725676253554,-500.0,0.00014794,2,"2024-09-07T02:30:53.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459938,1725676253563,-500.0,0.00014794,2,"2024-09-07T02:30:53.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459939,1725676253572,-500.0,0.00014794,2,"2024-09-07T02:30:53.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459940,1725676253581,-151.0,0.00014794,2,"2024-09-07T02:30:53.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459941,1725676253590,-525.21045369,0.00014794,2,"2024-09-07T02:30:53.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459942,1725676253599,-151.0,0.00014794,2,"2024-09-07T02:30:53.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459943,1725676253608,-500.0,0.00014794,2,"2024-09-07T02:30:53.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459944,1725676253617,-500.0,0.00014794,2,"2024-09-07T02:30:53.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459945,1725676253626,-558.95,0.00014794,2,"2024-09-07T02:30:53.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459946,1725676253635,-500.0,0.00014794,2,"2024-09-07T02:30:53.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459947,1725676253643,-500.0,0.00014794,2,"2024-09-07T02:30:53.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459948,1725676253652,-558.95,0.00014794,2,"2024-09-07T02:30:53.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459949,1725676253661,-500.0,0.00014794,2,"2024-09-07T02:30:53.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459950,1725676253670,-500.0,0.00014794,2,"2024-09-07T02:30:53.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459951,1725676253679,-296.77,0.00014794,2,"2024-09-07T02:30:53.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459952,1725676253688,-558.95,0.00014794,2,"2024-09-07T02:30:53.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459953,1725676253697,-500.0,0.00014794,2,"2024-09-07T02:30:53.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459954,1725676253706,-558.95,0.00014794,2,"2024-09-07T02:30:53.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459955,1725676253715,-151.0,0.00014794,2,"2024-09-07T02:30:53.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459956,1725676253724,-500.0,0.00014794,2,"2024-09-07T02:30:53.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459957,1725676253733,-558.95,0.00014794,2,"2024-09-07T02:30:53.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459958,1725676253742,-500.0,0.00014794,2,"2024-09-07T02:30:53.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459959,1725676253751,-151.0,0.00014794,2,"2024-09-07T02:30:53.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459960,1725676253760,-500.0,0.00014794,2,"2024-09-07T02:30:53.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459961,1725676253770,-500.0,0.00014794,2,"2024-09-07T02:30:53.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459962,1725676253779,-151.0,0.00014794,2,"2024-09-07T02:30:53.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459963,1725676253788,-151.0,0.00014794,2,"2024-09-07T02:30:53.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459964,1725676253798,-500.0,0.00014794,2,"2024-09-07T02:30:53.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459965,1725676253807,-500.0,0.00014794,2,"2024-09-07T02:30:53.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459966,1725676253816,-500.0,0.00014794,2,"2024-09-07T02:30:53.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459967,1725676253825,-500.0,0.00014794,2,"2024-09-07T02:30:53.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459968,1725676253834,-500.0,0.00014794,2,"2024-09-07T02:30:53.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459969,1725676253843,-500.0,0.00014794,2,"2024-09-07T02:30:53.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459970,1725676253852,-500.0,0.00014794,2,"2024-09-07T02:30:53.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459971,1725676253861,-500.0,0.00014794,2,"2024-09-07T02:30:53.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459972,1725676253870,-500.0,0.00014794,2,"2024-09-07T02:30:53.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459973,1725676253880,-500.0,0.00014794,2,"2024-09-07T02:30:53.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459974,1725676253889,-304.80521348,0.00014794,2,"2024-09-07T02:30:53.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459975,1725676253898,-502.08956496,0.00014794,2,"2024-09-07T02:30:53.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459976,1725676253907,-501.42017707,0.00014794,2,"2024-09-07T02:30:53.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459977,1725676253917,-500.0,0.00014794,2,"2024-09-07T02:30:53.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459978,1725676253926,-500.45328034,0.00014794,2,"2024-09-07T02:30:53.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459979,1725676253937,-500.0,0.00014794,2,"2024-09-07T02:30:53.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459980,1725676253946,-500.0,0.00014794,2,"2024-09-07T02:30:53.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459981,1725676253955,-500.0,0.00014794,2,"2024-09-07T02:30:53.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459982,1725676253965,-500.0,0.00014794,2,"2024-09-07T02:30:53.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459983,1725676253974,-500.0,0.00014794,2,"2024-09-07T02:30:53.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459984,1725676253984,-500.0,0.00014794,2,"2024-09-07T02:30:53.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459985,1725676253993,-500.0,0.00014794,2,"2024-09-07T02:30:53.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459986,1725676254005,-500.82657104,0.00014794,2,"2024-09-07T02:30:54.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459987,1725676254014,-500.0,0.00014794,2,"2024-09-07T02:30:54.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459988,1725676254024,-467.3929882,0.00014794,2,"2024-09-07T02:30:54.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459989,1725676254033,-500.0,0.00014794,2,"2024-09-07T02:30:54.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459990,1725676254042,-500.0,0.00014794,2,"2024-09-07T02:30:54.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459991,1725676254052,-500.0,0.00014794,2,"2024-09-07T02:30:54.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459992,1725676254062,-500.0,0.00014794,2,"2024-09-07T02:30:54.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459993,1725676254071,-500.0,0.00014794,2,"2024-09-07T02:30:54.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459994,1725676254081,-500.0,0.00014794,2,"2024-09-07T02:30:54.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459995,1725676254090,-742.2,0.00014794,2,"2024-09-07T02:30:54.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459996,1725676254100,-742.2,0.00014794,2,"2024-09-07T02:30:54.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459997,1725676254109,-742.2,0.00014794,2,"2024-09-07T02:30:54.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459998,1725676254118,-742.2,0.00014794,2,"2024-09-07T02:30:54.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337459999,1725676254127,-742.2,0.00014794,2,"2024-09-07T02:30:54.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460000,1725676254137,-742.2,0.00014794,2,"2024-09-07T02:30:54.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460001,1725676254146,-742.2,0.00014794,2,"2024-09-07T02:30:54.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460002,1725676254156,-500.66571847,0.00014794,2,"2024-09-07T02:30:54.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460003,1725676254165,-500.0,0.00014794,2,"2024-09-07T02:30:54.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460004,1725676254175,-506.30511885,0.00014794,2,"2024-09-07T02:30:54.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460005,1725676254184,-500.0,0.00014794,2,"2024-09-07T02:30:54.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460006,1725676254193,-500.0,0.00014794,2,"2024-09-07T02:30:54.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460007,1725676254202,-500.0,0.00014794,2,"2024-09-07T02:30:54.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460008,1725676254212,-897.31,0.00014794,2,"2024-09-07T02:30:54.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460009,1725676254222,-500.0,0.00014794,2,"2024-09-07T02:30:54.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460010,1725676254231,-500.0,0.00014794,2,"2024-09-07T02:30:54.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460011,1725676254241,-897.31,0.00014794,2,"2024-09-07T02:30:54.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460012,1725676254250,-449.38,0.00014794,2,"2024-09-07T02:30:54.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460013,1725676254260,-500.0,0.00014794,2,"2024-09-07T02:30:54.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460014,1725676254270,-151.0,0.00014794,2,"2024-09-07T02:30:54.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460015,1725676254279,-897.31,0.00014794,2,"2024-09-07T02:30:54.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460016,1725676254289,-151.0,0.00014794,2,"2024-09-07T02:30:54.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460017,1725676254298,-897.31,0.00014794,2,"2024-09-07T02:30:54.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460018,1725676254307,-504.93722761,0.00014794,2,"2024-09-07T02:30:54.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460019,1725676254317,-897.31,0.00014794,2,"2024-09-07T02:30:54.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460020,1725676254326,-897.31,0.00014794,2,"2024-09-07T02:30:54.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460021,1725676254335,-897.31,0.00014794,2,"2024-09-07T02:30:54.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460022,1725676254345,-598.92,0.00014794,2,"2024-09-07T02:30:54.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460023,1725676254354,-500.0,0.00014794,2,"2024-09-07T02:30:54.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460024,1725676254363,-500.0,0.00014794,2,"2024-09-07T02:30:54.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460025,1725676254373,-500.0,0.00014794,2,"2024-09-07T02:30:54.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460026,1725676254382,-500.0,0.00014794,2,"2024-09-07T02:30:54.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460027,1725676254392,-500.0,0.00014794,2,"2024-09-07T02:30:54.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460028,1725676254402,-500.0,0.00014794,2,"2024-09-07T02:30:54.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460029,1725676254411,-494.48155061,0.00014794,2,"2024-09-07T02:30:54.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460030,1725676254420,-500.0,0.00014794,2,"2024-09-07T02:30:54.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460031,1725676254429,-500.0,0.00014794,2,"2024-09-07T02:30:54.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460032,1725676254438,-500.0,0.00014794,2,"2024-09-07T02:30:54.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460033,1725676254448,-500.0,0.00014794,2,"2024-09-07T02:30:54.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460034,1725676254458,-500.0,0.00014794,2,"2024-09-07T02:30:54.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460035,1725676254467,-500.0,0.00014794,2,"2024-09-07T02:30:54.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460036,1725676254478,-500.0,0.00014794,2,"2024-09-07T02:30:54.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460037,1725676254487,-500.0,0.00014794,2,"2024-09-07T02:30:54.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460038,1725676254497,-500.0,0.00014794,2,"2024-09-07T02:30:54.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460039,1725676254506,-500.0,0.00014794,2,"2024-09-07T02:30:54.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460040,1725676254516,-500.0,0.00014794,2,"2024-09-07T02:30:54.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460041,1725676254525,-500.0,0.00014794,2,"2024-09-07T02:30:54.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460042,1725676254535,-500.0,0.00014794,2,"2024-09-07T02:30:54.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460043,1725676254544,-500.0,0.00014794,2,"2024-09-07T02:30:54.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460044,1725676254554,-500.0,0.00014794,2,"2024-09-07T02:30:54.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460045,1725676254564,-500.0,0.00014794,2,"2024-09-07T02:30:54.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460046,1725676254573,-500.0,0.00014794,2,"2024-09-07T02:30:54.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460047,1725676254583,-500.0,0.00014794,2,"2024-09-07T02:30:54.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460048,1725676254592,-500.0,0.00014794,2,"2024-09-07T02:30:54.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460049,1725676254601,-500.0,0.00014794,2,"2024-09-07T02:30:54.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460050,1725676254610,-500.0,0.00014794,2,"2024-09-07T02:30:54.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460051,1725676254620,-500.0,0.00014794,2,"2024-09-07T02:30:54.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460052,1725676254629,-500.0,0.00014794,2,"2024-09-07T02:30:54.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460053,1725676254638,-500.0,0.00014794,2,"2024-09-07T02:30:54.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460054,1725676254648,-500.0,0.00014794,2,"2024-09-07T02:30:54.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460055,1725676254657,-500.0,0.00014794,2,"2024-09-07T02:30:54.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460056,1725676254666,-500.0,0.00014794,2,"2024-09-07T02:30:54.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460057,1725676254675,-500.0,0.00014794,2,"2024-09-07T02:30:54.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460058,1725676254684,-500.0,0.00014794,2,"2024-09-07T02:30:54.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460059,1725676254693,-639.17,0.00014794,2,"2024-09-07T02:30:54.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460060,1725676254702,-500.0,0.00014794,2,"2024-09-07T02:30:54.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460061,1725676254711,-161.23,0.00014794,2,"2024-09-07T02:30:54.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460062,1725676254721,-500.0,0.00014794,2,"2024-09-07T02:30:54.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460063,1725676254730,-500.0,0.00014794,2,"2024-09-07T02:30:54.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460064,1725676254739,-500.0,0.00014794,2,"2024-09-07T02:30:54.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460065,1725676254749,-500.0,0.00014794,2,"2024-09-07T02:30:54.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460066,1725676254758,-500.0,0.00014794,2,"2024-09-07T02:30:54.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460067,1725676254769,-500.0,0.00014794,2,"2024-09-07T02:30:54.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460068,1725676254778,-500.0,0.00014794,2,"2024-09-07T02:30:54.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460069,1725676254788,-500.0,0.00014794,2,"2024-09-07T02:30:54.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460070,1725676254797,-500.0,0.00014794,2,"2024-09-07T02:30:54.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460071,1725676254806,-500.0,0.00014794,2,"2024-09-07T02:30:54.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460072,1725676254815,-585.55,0.00014794,2,"2024-09-07T02:30:54.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460073,1725676254824,-500.0,0.00014794,2,"2024-09-07T02:30:54.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460074,1725676254834,-500.0,0.00014794,2,"2024-09-07T02:30:54.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460075,1725676254843,-500.0,0.00014794,2,"2024-09-07T02:30:54.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460076,1725676254853,-500.0,0.00014794,2,"2024-09-07T02:30:54.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460077,1725676254862,-500.0,0.00014794,2,"2024-09-07T02:30:54.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460078,1725676254871,-566.39495513,0.00014794,2,"2024-09-07T02:30:54.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460079,1725676254880,-500.0,0.00014794,2,"2024-09-07T02:30:54.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460080,1725676254890,-500.0,0.00014794,2,"2024-09-07T02:30:54.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460081,1725676254899,-500.0,0.00014794,2,"2024-09-07T02:30:54.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460082,1725676254908,-500.0,0.00014794,2,"2024-09-07T02:30:54.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460083,1725676254917,-500.0,0.00014794,2,"2024-09-07T02:30:54.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460084,1725676254926,-500.0,0.00014794,2,"2024-09-07T02:30:54.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460085,1725676254935,-500.0,0.00014794,2,"2024-09-07T02:30:54.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460086,1725676254944,-500.0,0.00014794,2,"2024-09-07T02:30:54.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460087,1725676254952,-500.0,0.00014794,2,"2024-09-07T02:30:54.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460088,1725676254961,-500.0,0.00014794,2,"2024-09-07T02:30:54.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460089,1725676254971,-500.0,0.00014794,2,"2024-09-07T02:30:54.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460090,1725676254980,-544.28182291,0.00014794,2,"2024-09-07T02:30:54.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460091,1725676254989,-500.0,0.00014794,2,"2024-09-07T02:30:54.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460092,1725676254999,-502.00172751,0.00014794,2,"2024-09-07T02:30:54.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460093,1725676255010,-500.0,0.00014794,2,"2024-09-07T02:30:55.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460094,1725676255022,-500.0,0.00014794,2,"2024-09-07T02:30:55.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460095,1725676255031,-620.95666252,0.00014794,2,"2024-09-07T02:30:55.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460096,1725676255040,-589.54,0.00014794,2,"2024-09-07T02:30:55.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460097,1725676255050,-589.54,0.00014794,2,"2024-09-07T02:30:55.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460098,1725676255059,-589.54,0.00014794,2,"2024-09-07T02:30:55.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460099,1725676255068,-589.54,0.00014794,2,"2024-09-07T02:30:55.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460100,1725676255079,-589.54,0.00014794,2,"2024-09-07T02:30:55.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460101,1725676255088,-500.0,0.00014794,2,"2024-09-07T02:30:55.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460102,1725676255097,-500.0,0.00014794,2,"2024-09-07T02:30:55.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460103,1725676255107,-500.0,0.00014794,2,"2024-09-07T02:30:55.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460104,1725676255116,-589.54,0.00014794,2,"2024-09-07T02:30:55.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460105,1725676255125,-500.0,0.00014794,2,"2024-09-07T02:30:55.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460106,1725676255134,-500.0,0.00014794,2,"2024-09-07T02:30:55.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460107,1725676255142,-589.54,0.00014794,2,"2024-09-07T02:30:55.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460108,1725676255151,-500.0,0.00014794,2,"2024-09-07T02:30:55.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460109,1725676255160,-500.0,0.00014794,2,"2024-09-07T02:30:55.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460110,1725676255169,-500.0,0.00014794,2,"2024-09-07T02:30:55.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460111,1725676255179,-500.0,0.00014794,2,"2024-09-07T02:30:55.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460112,1725676255188,-500.0,0.00014794,2,"2024-09-07T02:30:55.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460113,1725676255197,-500.0,0.00014794,2,"2024-09-07T02:30:55.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460114,1725676255206,-585.17452236,0.00014794,2,"2024-09-07T02:30:55.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460115,1725676255215,-500.0,0.00014794,2,"2024-09-07T02:30:55.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460116,1725676255224,-1386.52,0.00014794,2,"2024-09-07T02:30:55.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460117,1725676255233,-1386.52,0.00014794,2,"2024-09-07T02:30:55.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460118,1725676255242,-500.0,0.00014794,2,"2024-09-07T02:30:55.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460119,1725676255251,-1386.52,0.00014794,2,"2024-09-07T02:30:55.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460120,1725676255260,-500.0,0.00014794,2,"2024-09-07T02:30:55.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460121,1725676255274,-1386.52,0.00014794,2,"2024-09-07T02:30:55.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460122,1725676255282,-500.0,0.00014794,2,"2024-09-07T02:30:55.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460123,1725676255291,-1386.52,0.00014794,2,"2024-09-07T02:30:55.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460124,1725676255301,-500.0,0.00014794,2,"2024-09-07T02:30:55.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460125,1725676255310,-1386.52,0.00014794,2,"2024-09-07T02:30:55.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460126,1725676255319,-1386.52,0.00014794,2,"2024-09-07T02:30:55.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460127,1725676255328,-500.0,0.00014794,2,"2024-09-07T02:30:55.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460128,1725676255338,-500.0,0.00014794,2,"2024-09-07T02:30:55.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460129,1725676255347,-500.0,0.00014794,2,"2024-09-07T02:30:55.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460130,1725676255356,-203.51661695,0.00014794,2,"2024-09-07T02:30:55.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460131,1725676255366,-500.0,0.00014794,2,"2024-09-07T02:30:55.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460132,1725676255375,-500.0,0.00014794,2,"2024-09-07T02:30:55.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460133,1725676255384,-500.0,0.00014794,2,"2024-09-07T02:30:55.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460134,1725676255393,-500.0,0.00014794,2,"2024-09-07T02:30:55.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460135,1725676255402,-500.0,0.00014794,2,"2024-09-07T02:30:55.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460136,1725676255412,-500.0,0.00014794,2,"2024-09-07T02:30:55.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460137,1725676255421,-500.0,0.00014794,2,"2024-09-07T02:30:55.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460138,1725676255430,-500.0,0.00014794,2,"2024-09-07T02:30:55.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460139,1725676255439,-500.0,0.00014794,2,"2024-09-07T02:30:55.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460140,1725676255449,-500.0,0.00014794,2,"2024-09-07T02:30:55.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460141,1725676255458,-500.0,0.00014794,2,"2024-09-07T02:30:55.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460142,1725676255467,-641.08606677,0.00014794,2,"2024-09-07T02:30:55.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460143,1725676255475,-500.0,0.00014794,2,"2024-09-07T02:30:55.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460144,1725676255484,-500.0,0.00014794,2,"2024-09-07T02:30:55.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460145,1725676255493,-500.0,0.00014794,2,"2024-09-07T02:30:55.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460146,1725676255502,-500.0,0.00014794,2,"2024-09-07T02:30:55.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460147,1725676255512,-500.0,0.00014794,2,"2024-09-07T02:30:55.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460148,1725676255522,-500.0,0.00014794,2,"2024-09-07T02:30:55.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460149,1725676255531,-500.0,0.00014794,2,"2024-09-07T02:30:55.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460150,1725676255541,-269.381248,0.00014794,2,"2024-09-07T02:30:55.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460151,1725676255550,-500.0,0.00014794,2,"2024-09-07T02:30:55.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460152,1725676255559,-500.0,0.00014794,2,"2024-09-07T02:30:55.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460153,1725676255569,-500.0,0.00014794,2,"2024-09-07T02:30:55.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460154,1725676255578,-579.96,0.00014794,2,"2024-09-07T02:30:55.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460155,1725676255587,-579.96,0.00014794,2,"2024-09-07T02:30:55.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460156,1725676255595,-500.0,0.00014794,2,"2024-09-07T02:30:55.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460157,1725676255604,-500.0,0.00014794,2,"2024-09-07T02:30:55.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460158,1725676255613,-579.96,0.00014794,2,"2024-09-07T02:30:55.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460159,1725676255623,-500.0,0.00014794,2,"2024-09-07T02:30:55.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460160,1725676255632,-579.96,0.00014794,2,"2024-09-07T02:30:55.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460161,1725676255641,-500.0,0.00014794,2,"2024-09-07T02:30:55.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460162,1725676255650,-579.96,0.00014794,2,"2024-09-07T02:30:55.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460163,1725676255659,-579.96,0.00014794,2,"2024-09-07T02:30:55.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460164,1725676255668,-579.96,0.00014794,2,"2024-09-07T02:30:55.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460165,1725676255678,-579.96,0.00014794,2,"2024-09-07T02:30:55.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460166,1725676255687,-579.96,0.00014794,2,"2024-09-07T02:30:55.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460167,1725676255696,-579.96,0.00014794,2,"2024-09-07T02:30:55.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460168,1725676255705,-609.51,0.00014794,2,"2024-09-07T02:30:55.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460169,1725676255714,-579.96,0.00014794,2,"2024-09-07T02:30:55.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460170,1725676255723,-500.0,0.00014794,2,"2024-09-07T02:30:55.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460171,1725676255732,-609.51,0.00014794,2,"2024-09-07T02:30:55.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460172,1725676255741,-579.96,0.00014794,2,"2024-09-07T02:30:55.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460173,1725676255751,-500.0,0.00014794,2,"2024-09-07T02:30:55.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460174,1725676255760,-579.96,0.00014794,2,"2024-09-07T02:30:55.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460175,1725676255769,-500.0,0.00014794,2,"2024-09-07T02:30:55.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460176,1725676255778,-609.51,0.00014794,2,"2024-09-07T02:30:55.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460177,1725676255788,-500.0,0.00014794,2,"2024-09-07T02:30:55.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460178,1725676255797,-579.96,0.00014794,2,"2024-09-07T02:30:55.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460179,1725676255807,-609.51,0.00014794,2,"2024-09-07T02:30:55.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460180,1725676255816,-579.96,0.00014794,2,"2024-09-07T02:30:55.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460181,1725676255825,-500.0,0.00014794,2,"2024-09-07T02:30:55.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460182,1725676255836,-609.51,0.00014794,2,"2024-09-07T02:30:55.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460183,1725676255846,-609.51,0.00014794,2,"2024-09-07T02:30:55.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460184,1725676255856,-579.96,0.00014794,2,"2024-09-07T02:30:55.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460185,1725676255865,-500.0,0.00014794,2,"2024-09-07T02:30:55.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460186,1725676255874,-609.51,0.00014794,2,"2024-09-07T02:30:55.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460187,1725676255884,-579.96,0.00014794,2,"2024-09-07T02:30:55.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460188,1725676255893,-500.0,0.00014794,2,"2024-09-07T02:30:55.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460189,1725676255902,-506.53957819,0.00014794,2,"2024-09-07T02:30:55.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460190,1725676255911,-500.0,0.00014794,2,"2024-09-07T02:30:55.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460191,1725676255921,-500.0,0.00014794,2,"2024-09-07T02:30:55.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460192,1725676255930,-500.0,0.00014794,2,"2024-09-07T02:30:55.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460193,1725676255939,-500.0,0.00014794,2,"2024-09-07T02:30:55.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460194,1725676255948,-271.8257132,0.00014794,2,"2024-09-07T02:30:55.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460195,1725676255958,-500.0,0.00014794,2,"2024-09-07T02:30:55.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460196,1725676255967,-500.0,0.00014794,2,"2024-09-07T02:30:55.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460197,1725676255978,-500.0,0.00014794,2,"2024-09-07T02:30:55.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460198,1725676255988,-500.0,0.00014794,2,"2024-09-07T02:30:55.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460199,1725676255998,-500.0,0.00014794,2,"2024-09-07T02:30:55.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460200,1725676256011,-500.0,0.00014794,2,"2024-09-07T02:30:56.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460201,1725676256021,-500.0,0.00014794,2,"2024-09-07T02:30:56.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460202,1725676256030,-500.0,0.00014794,2,"2024-09-07T02:30:56.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460203,1725676256040,-500.0,0.00014794,2,"2024-09-07T02:30:56.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460204,1725676256050,-500.0,0.00014794,2,"2024-09-07T02:30:56.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460205,1725676256059,-1968.99,0.00014794,2,"2024-09-07T02:30:56.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460206,1725676256069,-1968.99,0.00014794,2,"2024-09-07T02:30:56.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460207,1725676256079,-1968.99,0.00014794,2,"2024-09-07T02:30:56.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460208,1725676256089,-1968.99,0.00014794,2,"2024-09-07T02:30:56.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460209,1725676256098,-1968.99,0.00014794,2,"2024-09-07T02:30:56.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460210,1725676256108,-1968.99,0.00014794,2,"2024-09-07T02:30:56.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460211,1725676256117,-1968.99,0.00014794,2,"2024-09-07T02:30:56.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460212,1725676256127,-500.0,0.00014794,2,"2024-09-07T02:30:56.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460213,1725676256136,-500.0,0.00014794,2,"2024-09-07T02:30:56.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460214,1725676256145,-500.0,0.00014794,2,"2024-09-07T02:30:56.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460215,1725676256154,-500.0,0.00014794,2,"2024-09-07T02:30:56.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460216,1725676256164,-500.0,0.00014794,2,"2024-09-07T02:30:56.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460217,1725676256173,-508.79725826,0.00014794,2,"2024-09-07T02:30:56.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460218,1725676256183,-531.83,0.00014794,2,"2024-09-07T02:30:56.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460219,1725676256192,-531.83,0.00014794,2,"2024-09-07T02:30:56.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460220,1725676256202,-531.83,0.00014794,2,"2024-09-07T02:30:56.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460221,1725676256211,-740.62,0.00014794,2,"2024-09-07T02:30:56.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460222,1725676256221,-531.83,0.00014794,2,"2024-09-07T02:30:56.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460223,1725676256230,-740.62,0.00014794,2,"2024-09-07T02:30:56.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460224,1725676256239,-531.83,0.00014794,2,"2024-09-07T02:30:56.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460225,1725676256248,-740.62,0.00014794,2,"2024-09-07T02:30:56.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460226,1725676256258,-531.83,0.00014794,2,"2024-09-07T02:30:56.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460227,1725676256269,-740.62,0.00014794,2,"2024-09-07T02:30:56.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460228,1725676256279,-531.83,0.00014794,2,"2024-09-07T02:30:56.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460229,1725676256289,-740.62,0.00014794,2,"2024-09-07T02:30:56.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460230,1725676256298,-531.83,0.00014794,2,"2024-09-07T02:30:56.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460231,1725676256308,-740.62,0.00014794,2,"2024-09-07T02:30:56.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460232,1725676256317,-531.83,0.00014794,2,"2024-09-07T02:30:56.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460233,1725676256328,-740.62,0.00014794,2,"2024-09-07T02:30:56.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460234,1725676256338,-531.83,0.00014794,2,"2024-09-07T02:30:56.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460235,1725676256349,-531.83,0.00014794,2,"2024-09-07T02:30:56.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460236,1725676256360,-531.83,0.00014794,2,"2024-09-07T02:30:56.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460237,1725676256370,-531.83,0.00014794,2,"2024-09-07T02:30:56.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460238,1725676256380,-531.83,0.00014794,2,"2024-09-07T02:30:56.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460239,1725676256390,-317.602566,0.00014794,2,"2024-09-07T02:30:56.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460240,1725676256400,-531.83,0.00014794,2,"2024-09-07T02:30:56.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460241,1725676256409,-531.83,0.00014794,2,"2024-09-07T02:30:56.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460242,1725676256419,-500.0,0.00014794,2,"2024-09-07T02:30:56.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460243,1725676256429,-531.83,0.00014794,2,"2024-09-07T02:30:56.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460244,1725676256439,-317.602566,0.00014794,2,"2024-09-07T02:30:56.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460245,1725676256448,-151.0,0.00014794,2,"2024-09-07T02:30:56.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460246,1725676256458,-500.0,0.00014794,2,"2024-09-07T02:30:56.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460247,1725676256467,-500.0,0.00014794,2,"2024-09-07T02:30:56.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460248,1725676256477,-151.0,0.00014794,2,"2024-09-07T02:30:56.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460249,1725676256487,-500.0,0.00014794,2,"2024-09-07T02:30:56.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460250,1725676256497,-150.39895608,0.00014794,2,"2024-09-07T02:30:56.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460251,1725676256507,-774.48,0.00014794,2,"2024-09-07T02:30:56.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460252,1725676256520,-774.48,0.00014794,2,"2024-09-07T02:30:56.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460253,1725676256529,-774.48,0.00014794,2,"2024-09-07T02:30:56.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460254,1725676256539,-317.602566,0.00014794,2,"2024-09-07T02:30:56.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460255,1725676256548,-774.48,0.00014794,2,"2024-09-07T02:30:56.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460256,1725676256558,-774.48,0.00014794,2,"2024-09-07T02:30:56.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460257,1725676256567,-317.602566,0.00014794,2,"2024-09-07T02:30:56.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460258,1725676256576,-774.48,0.00014794,2,"2024-09-07T02:30:56.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460259,1725676256586,-774.48,0.00014794,2,"2024-09-07T02:30:56.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460260,1725676256596,-500.0,0.00014794,2,"2024-09-07T02:30:56.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460261,1725676256606,-500.0,0.00014794,2,"2024-09-07T02:30:56.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460262,1725676256616,-500.0,0.00014794,2,"2024-09-07T02:30:56.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460263,1725676256627,-500.0,0.00014794,2,"2024-09-07T02:30:56.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460264,1725676256637,-500.0,0.00014794,2,"2024-09-07T02:30:56.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460265,1725676256648,-504.1089043,0.00014794,2,"2024-09-07T02:30:56.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460266,1725676256659,-500.0,0.00014794,2,"2024-09-07T02:30:56.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460267,1725676256670,-263.60403892,0.00014794,2,"2024-09-07T02:30:56.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460268,1725676256680,-629.29265092,0.00014794,2,"2024-09-07T02:30:56.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460269,1725676256691,-500.0,0.00014794,2,"2024-09-07T02:30:56.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460270,1725676256702,-500.0,0.00014794,2,"2024-09-07T02:30:56.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460271,1725676256712,-619.80519367,0.00014794,2,"2024-09-07T02:30:56.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460272,1725676256723,-500.0,0.00014794,2,"2024-09-07T02:30:56.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460273,1725676256734,-500.0,0.00014794,2,"2024-09-07T02:30:56.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460274,1725676256744,-500.0,0.00014794,2,"2024-09-07T02:30:56.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460275,1725676256755,-500.47890541,0.00014794,2,"2024-09-07T02:30:56.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460276,1725676256766,-502.28600368,0.00014794,2,"2024-09-07T02:30:56.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460277,1725676256777,-500.0,0.00014794,2,"2024-09-07T02:30:56.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460278,1725676256787,-500.0,0.00014794,2,"2024-09-07T02:30:56.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460279,1725676256797,-500.0,0.00014794,2,"2024-09-07T02:30:56.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460280,1725676256806,-500.0,0.00014794,2,"2024-09-07T02:30:56.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460281,1725676256816,-500.0,0.00014794,2,"2024-09-07T02:30:56.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460282,1725676256827,-500.0,0.00014794,2,"2024-09-07T02:30:56.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460283,1725676256836,-500.0,0.00014794,2,"2024-09-07T02:30:56.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460284,1725676256846,-447.47101092,0.00014794,2,"2024-09-07T02:30:56.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460285,1725676256855,-500.0,0.00014794,2,"2024-09-07T02:30:56.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460286,1725676256865,-500.0,0.00014794,2,"2024-09-07T02:30:56.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460287,1725676256876,-500.0,0.00014794,2,"2024-09-07T02:30:56.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460288,1725676256885,-500.0,0.00014794,2,"2024-09-07T02:30:56.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460289,1725676256895,-500.0,0.00014794,2,"2024-09-07T02:30:56.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460290,1725676256904,-500.0,0.00014794,2,"2024-09-07T02:30:56.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460291,1725676256914,-500.0,0.00014794,2,"2024-09-07T02:30:56.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460292,1725676256924,-500.0,0.00014794,2,"2024-09-07T02:30:56.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460293,1725676256933,-500.0,0.00014794,2,"2024-09-07T02:30:56.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460294,1725676256943,-500.0,0.00014794,2,"2024-09-07T02:30:56.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460295,1725676256953,-500.0,0.00014794,2,"2024-09-07T02:30:56.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460296,1725676256962,-500.0,0.00014794,2,"2024-09-07T02:30:56.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460297,1725676256972,-500.0,0.00014794,2,"2024-09-07T02:30:56.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460298,1725676256982,-500.0,0.00014794,2,"2024-09-07T02:30:56.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460299,1725676256991,-500.0,0.00014794,2,"2024-09-07T02:30:56.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460300,1725676257002,-500.0,0.00014794,2,"2024-09-07T02:30:57.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460301,1725676257012,-500.0,0.00014794,2,"2024-09-07T02:30:57.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460302,1725676257023,-500.0,0.00014794,2,"2024-09-07T02:30:57.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460303,1725676257032,-500.0,0.00014794,2,"2024-09-07T02:30:57.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460304,1725676257042,-500.0,0.00014794,2,"2024-09-07T02:30:57.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460305,1725676257053,-500.0,0.00014794,2,"2024-09-07T02:30:57.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460306,1725676257063,-500.0,0.00014794,2,"2024-09-07T02:30:57.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460307,1725676257073,-500.0,0.00014794,2,"2024-09-07T02:30:57.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460308,1725676257083,-500.0,0.00014794,2,"2024-09-07T02:30:57.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460309,1725676257093,-500.0,0.00014794,2,"2024-09-07T02:30:57.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460310,1725676257104,-500.0,0.00014794,2,"2024-09-07T02:30:57.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460311,1725676257114,-500.0,0.00014794,2,"2024-09-07T02:30:57.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460312,1725676257124,-500.0,0.00014794,2,"2024-09-07T02:30:57.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460313,1725676257134,-500.0,0.00014794,2,"2024-09-07T02:30:57.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460314,1725676257143,-318.40183238,0.00014794,2,"2024-09-07T02:30:57.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460315,1725676257153,-500.0,0.00014794,2,"2024-09-07T02:30:57.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460316,1725676257163,-500.0,0.00014794,2,"2024-09-07T02:30:57.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460317,1725676257172,-503.55,0.00014794,2,"2024-09-07T02:30:57.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460318,1725676257181,-503.55,0.00014794,2,"2024-09-07T02:30:57.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460319,1725676257191,-503.55,0.00014794,2,"2024-09-07T02:30:57.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460320,1725676257201,-503.55,0.00014794,2,"2024-09-07T02:30:57.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460321,1725676257211,-503.55,0.00014794,2,"2024-09-07T02:30:57.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460322,1725676257221,-503.55,0.00014794,2,"2024-09-07T02:30:57.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460323,1725676257231,-503.55,0.00014794,2,"2024-09-07T02:30:57.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460324,1725676257241,-503.55,0.00014794,2,"2024-09-07T02:30:57.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460325,1725676257251,-503.55,0.00014794,2,"2024-09-07T02:30:57.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460326,1725676257262,-503.55,0.00014794,2,"2024-09-07T02:30:57.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460327,1725676257274,-500.0,0.00014794,2,"2024-09-07T02:30:57.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460328,1725676257284,-503.55,0.00014794,2,"2024-09-07T02:30:57.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460329,1725676257293,-500.0,0.00014794,2,"2024-09-07T02:30:57.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460330,1725676257303,-503.55,0.00014794,2,"2024-09-07T02:30:57.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460331,1725676257313,-503.55,0.00014794,2,"2024-09-07T02:30:57.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460332,1725676257323,-500.0,0.00014794,2,"2024-09-07T02:30:57.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460333,1725676257333,-503.55,0.00014794,2,"2024-09-07T02:30:57.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460334,1725676257343,-500.0,0.00014794,2,"2024-09-07T02:30:57.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460335,1725676257353,-503.55,0.00014794,2,"2024-09-07T02:30:57.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460336,1725676257363,-500.0,0.00014794,2,"2024-09-07T02:30:57.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460337,1725676257373,-503.55,0.00014794,2,"2024-09-07T02:30:57.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460338,1725676257383,-503.55,0.00014794,2,"2024-09-07T02:30:57.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460339,1725676257393,-500.0,0.00014794,2,"2024-09-07T02:30:57.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460340,1725676257402,-500.0,0.00014794,2,"2024-09-07T02:30:57.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460341,1725676257412,-500.0,0.00014794,2,"2024-09-07T02:30:57.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460342,1725676257422,-500.0,0.00014794,2,"2024-09-07T02:30:57.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460343,1725676257432,-500.0,0.00014794,2,"2024-09-07T02:30:57.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460344,1725676257442,-500.0,0.00014794,2,"2024-09-07T02:30:57.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460345,1725676257451,-500.0,0.00014794,2,"2024-09-07T02:30:57.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460346,1725676257461,-500.0,0.00014794,2,"2024-09-07T02:30:57.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460347,1725676257471,-500.0,0.00014794,2,"2024-09-07T02:30:57.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460348,1725676257481,-500.0,0.00014794,2,"2024-09-07T02:30:57.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460349,1725676257491,-500.0,0.00014794,2,"2024-09-07T02:30:57.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460350,1725676257500,-500.0,0.00014794,2,"2024-09-07T02:30:57.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460351,1725676257510,-500.0,0.00014794,2,"2024-09-07T02:30:57.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460352,1725676257521,-151.0,0.00014794,2,"2024-09-07T02:30:57.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460353,1725676257531,-500.0,0.00014794,2,"2024-09-07T02:30:57.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460354,1725676257541,-500.0,0.00014794,2,"2024-09-07T02:30:57.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460355,1725676257551,-500.0,0.00014794,2,"2024-09-07T02:30:57.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460356,1725676257560,-500.0,0.00014794,2,"2024-09-07T02:30:57.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460357,1725676257570,-204.005057,0.00014794,2,"2024-09-07T02:30:57.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460358,1725676257580,-500.0,0.00014794,2,"2024-09-07T02:30:57.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460359,1725676257590,-500.0,0.00014794,2,"2024-09-07T02:30:57.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460360,1725676257600,-500.0,0.00014794,2,"2024-09-07T02:30:57.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460361,1725676257610,-500.0,0.00014794,2,"2024-09-07T02:30:57.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460362,1725676257619,-501.90531265,0.00014794,2,"2024-09-07T02:30:57.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460363,1725676257629,-500.0,0.00014794,2,"2024-09-07T02:30:57.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460364,1725676257639,-500.0,0.00014794,2,"2024-09-07T02:30:57.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460365,1725676257648,-500.0,0.00014794,2,"2024-09-07T02:30:57.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460366,1725676257658,-500.0,0.00014794,2,"2024-09-07T02:30:57.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460367,1725676257667,-500.0,0.00014794,2,"2024-09-07T02:30:57.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460368,1725676257677,-500.0,0.00014794,2,"2024-09-07T02:30:57.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460369,1725676257686,-500.0,0.00014794,2,"2024-09-07T02:30:57.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460370,1725676257696,-500.0,0.00014794,2,"2024-09-07T02:30:57.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460371,1725676257705,-500.0,0.00014794,2,"2024-09-07T02:30:57.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460372,1725676257715,-500.0,0.00014794,2,"2024-09-07T02:30:57.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460373,1725676257724,-500.0,0.00014794,2,"2024-09-07T02:30:57.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460374,1725676257733,-500.0,0.00014794,2,"2024-09-07T02:30:57.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460375,1725676257742,-500.0,0.00014794,2,"2024-09-07T02:30:57.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460376,1725676257752,-500.0,0.00014794,2,"2024-09-07T02:30:57.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460377,1725676257762,-500.0,0.00014794,2,"2024-09-07T02:30:57.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460378,1725676257772,-500.0,0.00014794,2,"2024-09-07T02:30:57.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460379,1725676257781,-500.0,0.00014794,2,"2024-09-07T02:30:57.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460380,1725676257791,-500.0,0.00014794,2,"2024-09-07T02:30:57.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460381,1725676257801,-500.0,0.00014794,2,"2024-09-07T02:30:57.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460382,1725676257810,-673.59,0.00014794,2,"2024-09-07T02:30:57.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460383,1725676257820,-673.59,0.00014794,2,"2024-09-07T02:30:57.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460384,1725676257829,-500.0,0.00014794,2,"2024-09-07T02:30:57.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460385,1725676257839,-673.59,0.00014794,2,"2024-09-07T02:30:57.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460386,1725676257849,-500.0,0.00014794,2,"2024-09-07T02:30:57.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460387,1725676257858,-673.59,0.00014794,2,"2024-09-07T02:30:57.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460388,1725676257867,-673.59,0.00014794,2,"2024-09-07T02:30:57.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460389,1725676257877,-673.59,0.00014794,2,"2024-09-07T02:30:57.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460390,1725676257886,-673.59,0.00014794,2,"2024-09-07T02:30:57.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460391,1725676257896,-500.0,0.00014794,2,"2024-09-07T02:30:57.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460392,1725676257905,-500.0,0.00014794,2,"2024-09-07T02:30:57.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460393,1725676257914,-500.0,0.00014794,2,"2024-09-07T02:30:57.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460394,1725676257923,-500.0,0.00014794,2,"2024-09-07T02:30:57.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460395,1725676257933,-500.0,0.00014794,2,"2024-09-07T02:30:57.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460396,1725676257942,-500.0,0.00014794,2,"2024-09-07T02:30:57.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460397,1725676257951,-500.0,0.00014794,2,"2024-09-07T02:30:57.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460398,1725676257961,-500.0,0.00014794,2,"2024-09-07T02:30:57.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460399,1725676257970,-500.0,0.00014794,2,"2024-09-07T02:30:57.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460400,1725676257979,-500.0,0.00014794,2,"2024-09-07T02:30:57.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460401,1725676257989,-500.0,0.00014794,2,"2024-09-07T02:30:57.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460402,1725676258000,-500.0,0.00014794,2,"2024-09-07T02:30:58.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460403,1725676258011,-500.0,0.00014794,2,"2024-09-07T02:30:58.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460404,1725676258021,-500.0,0.00014794,2,"2024-09-07T02:30:58.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460405,1725676258030,-539.01026436,0.00014794,2,"2024-09-07T02:30:58.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460406,1725676258040,-506.14294313,0.00014794,2,"2024-09-07T02:30:58.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460407,1725676258050,-500.0,0.00014794,2,"2024-09-07T02:30:58.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460408,1725676258059,-500.0,0.00014794,2,"2024-09-07T02:30:58.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460409,1725676258069,-471.78376219,0.00014794,2,"2024-09-07T02:30:58.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460410,1725676258079,-500.0,0.00014794,2,"2024-09-07T02:30:58.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460411,1725676258089,-500.0,0.00014794,2,"2024-09-07T02:30:58.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460412,1725676258298,-505.39481131,0.00014794,2,"2024-09-07T02:30:58.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460413,1725676258307,-500.0,0.00014794,2,"2024-09-07T02:30:58.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460414,1725676258317,-344.84297364,0.00014794,2,"2024-09-07T02:30:58.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460415,1725676258327,-525.54830841,0.00014794,2,"2024-09-07T02:30:58.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460416,1725676258337,-703.49,0.00014794,2,"2024-09-07T02:30:58.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460417,1725676258347,-703.49,0.00014794,2,"2024-09-07T02:30:58.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460418,1725676258357,-151.0,0.00014794,2,"2024-09-07T02:30:58.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460419,1725676258371,-500.0,0.00014794,2,"2024-09-07T02:30:58.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460420,1725676258381,-703.49,0.00014794,2,"2024-09-07T02:30:58.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460421,1725676258391,-500.0,0.00014794,2,"2024-09-07T02:30:58.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460422,1725676258401,-703.49,0.00014794,2,"2024-09-07T02:30:58.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460423,1725676258411,-500.0,0.00014794,2,"2024-09-07T02:30:58.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460424,1725676258421,-500.0,0.00014794,2,"2024-09-07T02:30:58.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460425,1725676258434,-151.0,0.00014794,2,"2024-09-07T02:30:58.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460426,1725676258443,-703.49,0.00014794,2,"2024-09-07T02:30:58.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460427,1725676258454,-500.0,0.00014794,2,"2024-09-07T02:30:58.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460428,1725676258464,-343.56084791,0.00014794,2,"2024-09-07T02:30:58.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460429,1725676258473,-703.49,0.00014794,2,"2024-09-07T02:30:58.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460430,1725676258483,-500.0,0.00014794,2,"2024-09-07T02:30:58.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460431,1725676258492,-500.0,0.00014794,2,"2024-09-07T02:30:58.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460432,1725676258503,-703.49,0.00014794,2,"2024-09-07T02:30:58.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460433,1725676258513,-500.0,0.00014794,2,"2024-09-07T02:30:58.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460434,1725676258523,-500.0,0.00014794,2,"2024-09-07T02:30:58.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460435,1725676258532,-703.49,0.00014794,2,"2024-09-07T02:30:58.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460436,1725676258542,-500.0,0.00014794,2,"2024-09-07T02:30:58.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460437,1725676258551,-500.0,0.00014794,2,"2024-09-07T02:30:58.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460438,1725676258561,-500.0,0.00014794,2,"2024-09-07T02:30:58.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460439,1725676258570,-703.49,0.00014794,2,"2024-09-07T02:30:58.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460440,1725676258580,-500.0,0.00014794,2,"2024-09-07T02:30:58.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460441,1725676258589,-703.49,0.00014794,2,"2024-09-07T02:30:58.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460442,1725676258599,-500.0,0.00014794,2,"2024-09-07T02:30:58.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460443,1725676258609,-703.49,0.00014794,2,"2024-09-07T02:30:58.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460444,1725676258619,-500.0,0.00014794,2,"2024-09-07T02:30:58.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460445,1725676258628,-500.0,0.00014794,2,"2024-09-07T02:30:58.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460446,1725676258638,-151.0,0.00014794,2,"2024-09-07T02:30:58.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460447,1725676258647,-500.0,0.00014794,2,"2024-09-07T02:30:58.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460448,1725676258657,-703.49,0.00014794,2,"2024-09-07T02:30:58.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460449,1725676258667,-436.86014374,0.00014794,2,"2024-09-07T02:30:58.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460450,1725676258677,-703.49,0.00014794,2,"2024-09-07T02:30:58.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460451,1725676258687,-151.0,0.00014794,2,"2024-09-07T02:30:58.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460452,1725676258697,-703.49,0.00014794,2,"2024-09-07T02:30:58.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460453,1725676258707,-703.49,0.00014794,2,"2024-09-07T02:30:58.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460454,1725676258717,-703.49,0.00014794,2,"2024-09-07T02:30:58.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460455,1725676258727,-703.49,0.00014794,2,"2024-09-07T02:30:58.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460456,1725676258736,-500.0,0.00014794,2,"2024-09-07T02:30:58.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460457,1725676258746,-500.0,0.00014794,2,"2024-09-07T02:30:58.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460458,1725676258755,-500.0,0.00014794,2,"2024-09-07T02:30:58.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460459,1725676258764,-500.0,0.00014794,2,"2024-09-07T02:30:58.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460460,1725676258775,-500.0,0.00014794,2,"2024-09-07T02:30:58.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460461,1725676258785,-500.0,0.00014794,2,"2024-09-07T02:30:58.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460462,1725676258794,-500.0,0.00014794,2,"2024-09-07T02:30:58.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460463,1725676258804,-500.0,0.00014794,2,"2024-09-07T02:30:58.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460464,1725676258813,-500.0,0.00014794,2,"2024-09-07T02:30:58.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460465,1725676258823,-500.0,0.00014794,2,"2024-09-07T02:30:58.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460466,1725676258833,-500.0,0.00014794,2,"2024-09-07T02:30:58.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460467,1725676258843,-500.0,0.00014794,2,"2024-09-07T02:30:58.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460468,1725676258853,-500.0,0.00014794,2,"2024-09-07T02:30:58.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460469,1725676258862,-500.0,0.00014794,2,"2024-09-07T02:30:58.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460470,1725676258871,-664.91,0.00014794,2,"2024-09-07T02:30:58.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460471,1725676258881,-500.0,0.00014794,2,"2024-09-07T02:30:58.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460472,1725676258890,-500.0,0.00014794,2,"2024-09-07T02:30:58.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460473,1725676258899,-664.91,0.00014794,2,"2024-09-07T02:30:58.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460474,1725676258912,-500.0,0.00014794,2,"2024-09-07T02:30:58.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460475,1725676258922,-664.91,0.00014794,2,"2024-09-07T02:30:58.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460476,1725676258931,-500.0,0.00014794,2,"2024-09-07T02:30:58.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460477,1725676258941,-664.91,0.00014794,2,"2024-09-07T02:30:58.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460478,1725676258950,-500.0,0.00014794,2,"2024-09-07T02:30:58.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460479,1725676258960,-664.91,0.00014794,2,"2024-09-07T02:30:58.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460480,1725676258970,-664.91,0.00014794,2,"2024-09-07T02:30:58.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460481,1725676258980,-500.0,0.00014794,2,"2024-09-07T02:30:58.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460482,1725676258989,-500.0,0.00014794,2,"2024-09-07T02:30:58.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460483,1725676258999,-500.0,0.00014794,2,"2024-09-07T02:30:58.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460484,1725676259013,-500.0,0.00014794,2,"2024-09-07T02:30:59.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460485,1725676259025,-664.91,0.00014794,2,"2024-09-07T02:30:59.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460486,1725676259034,-500.0,0.00014794,2,"2024-09-07T02:30:59.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460487,1725676259043,-664.91,0.00014794,2,"2024-09-07T02:30:59.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460488,1725676259054,-664.91,0.00014794,2,"2024-09-07T02:30:59.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460489,1725676259064,-664.91,0.00014794,2,"2024-09-07T02:30:59.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460490,1725676259073,-664.91,0.00014794,2,"2024-09-07T02:30:59.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460491,1725676259083,-664.91,0.00014794,2,"2024-09-07T02:30:59.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460492,1725676259092,-664.91,0.00014794,2,"2024-09-07T02:30:59.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460493,1725676259102,-664.91,0.00014794,2,"2024-09-07T02:30:59.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460494,1725676259112,-664.91,0.00014794,2,"2024-09-07T02:30:59.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460495,1725676259122,-151.478599,0.00014794,2,"2024-09-07T02:30:59.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460496,1725676259131,-500.0,0.00014794,2,"2024-09-07T02:30:59.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460497,1725676259141,-664.91,0.00014794,2,"2024-09-07T02:30:59.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460498,1725676259151,-500.0,0.00014794,2,"2024-09-07T02:30:59.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460499,1725676259160,-664.91,0.00014794,2,"2024-09-07T02:30:59.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460500,1725676259169,-500.0,0.00014794,2,"2024-09-07T02:30:59.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460501,1725676259179,-500.0,0.00014794,2,"2024-09-07T02:30:59.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460502,1725676259188,-500.0,0.00014794,2,"2024-09-07T02:30:59.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460503,1725676259197,-500.0,0.00014794,2,"2024-09-07T02:30:59.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460504,1725676259207,-500.0,0.00014794,2,"2024-09-07T02:30:59.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460505,1725676259216,-500.0,0.00014794,2,"2024-09-07T02:30:59.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460506,1725676259226,-500.0,0.00014794,2,"2024-09-07T02:30:59.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460507,1725676259235,-500.0,0.00014794,2,"2024-09-07T02:30:59.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460508,1725676259245,-518.9949067,0.00014794,2,"2024-09-07T02:30:59.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460509,1725676259254,-500.0,0.00014794,2,"2024-09-07T02:30:59.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460510,1725676259264,-500.0,0.00014794,2,"2024-09-07T02:30:59.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460511,1725676259276,-500.0,0.00014794,2,"2024-09-07T02:30:59.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460512,1725676259286,-500.0,0.00014794,2,"2024-09-07T02:30:59.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460513,1725676259296,-320.37890813,0.00014794,2,"2024-09-07T02:30:59.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460514,1725676259306,-151.0,0.00014794,2,"2024-09-07T02:30:59.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460515,1725676259315,-151.0,0.00014794,2,"2024-09-07T02:30:59.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460516,1725676259325,-500.0,0.00014794,2,"2024-09-07T02:30:59.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460517,1725676259335,-500.0,0.00014794,2,"2024-09-07T02:30:59.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460518,1725676259344,-500.0,0.00014794,2,"2024-09-07T02:30:59.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460519,1725676259354,-500.0,0.00014794,2,"2024-09-07T02:30:59.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460520,1725676259364,-645.787609,0.00014794,2,"2024-09-07T02:30:59.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460521,1725676259373,-500.0,0.00014794,2,"2024-09-07T02:30:59.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460522,1725676259383,-500.0,0.00014794,2,"2024-09-07T02:30:59.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460523,1725676259393,-645.787609,0.00014794,2,"2024-09-07T02:30:59.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460524,1725676259403,-500.0,0.00014794,2,"2024-09-07T02:30:59.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460525,1725676259414,-500.0,0.00014794,2,"2024-09-07T02:30:59.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460526,1725676259425,-151.0,0.00014794,2,"2024-09-07T02:30:59.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460527,1725676259434,-151.0,0.00014794,2,"2024-09-07T02:30:59.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460528,1725676259444,-645.787609,0.00014794,2,"2024-09-07T02:30:59.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460529,1725676259457,-645.787609,0.00014794,2,"2024-09-07T02:30:59.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460530,1725676259466,-500.0,0.00014794,2,"2024-09-07T02:30:59.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460531,1725676259477,-500.0,0.00014794,2,"2024-09-07T02:30:59.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460532,1725676259487,-500.0,0.00014794,2,"2024-09-07T02:30:59.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460533,1725676259498,-500.0,0.00014794,2,"2024-09-07T02:30:59.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460534,1725676259507,-500.0,0.00014794,2,"2024-09-07T02:30:59.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460535,1725676259517,-538.4156885,0.00014794,2,"2024-09-07T02:30:59.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460536,1725676259530,-500.0,0.00014794,2,"2024-09-07T02:30:59.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460537,1725676259539,-500.0,0.00014794,2,"2024-09-07T02:30:59.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460538,1725676259548,-500.0,0.00014794,2,"2024-09-07T02:30:59.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460539,1725676259558,-500.0,0.00014794,2,"2024-09-07T02:30:59.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460540,1725676259567,-500.0,0.00014794,2,"2024-09-07T02:30:59.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460541,1725676259576,-500.0,0.00014794,2,"2024-09-07T02:30:59.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460542,1725676259587,-500.0,0.00014794,2,"2024-09-07T02:30:59.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460543,1725676259596,-500.0,0.00014794,2,"2024-09-07T02:30:59.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460544,1725676259606,-500.0,0.00014794,2,"2024-09-07T02:30:59.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460545,1725676259615,-500.0,0.00014794,2,"2024-09-07T02:30:59.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460546,1725676259625,-500.0,0.00014794,2,"2024-09-07T02:30:59.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460547,1725676259634,-500.0,0.00014794,2,"2024-09-07T02:30:59.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460548,1725676259643,-500.0,0.00014794,2,"2024-09-07T02:30:59.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460549,1725676259652,-500.0,0.00014794,2,"2024-09-07T02:30:59.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460550,1725676259662,-500.0,0.00014794,2,"2024-09-07T02:30:59.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460551,1725676259671,-427.34996052,0.00014794,2,"2024-09-07T02:30:59.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460552,1725676259680,-500.0,0.00014794,2,"2024-09-07T02:30:59.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460553,1725676259690,-500.0,0.00014794,2,"2024-09-07T02:30:59.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460554,1725676259699,-500.0,0.00014794,2,"2024-09-07T02:30:59.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460555,1725676259709,-500.0,0.00014794,2,"2024-09-07T02:30:59.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460556,1725676259720,-500.0,0.00014794,2,"2024-09-07T02:30:59.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460557,1725676259729,-500.0,0.00014794,2,"2024-09-07T02:30:59.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460558,1725676259739,-195.30969961,0.00014794,2,"2024-09-07T02:30:59.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460559,1725676259748,-351.018746,0.00014794,2,"2024-09-07T02:30:59.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460560,1725676259758,-351.018746,0.00014794,2,"2024-09-07T02:30:59.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460561,1725676259767,-151.0,0.00014794,2,"2024-09-07T02:30:59.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460562,1725676259777,-507.72801241,0.00014794,2,"2024-09-07T02:30:59.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460563,1725676259787,-151.0,0.00014794,2,"2024-09-07T02:30:59.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460564,1725676259797,-500.0,0.00014794,2,"2024-09-07T02:30:59.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460565,1725676259806,-907.91,0.00014794,2,"2024-09-07T02:30:59.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460566,1725676259816,-506.75570107,0.00014794,2,"2024-09-07T02:30:59.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460567,1725676259826,-151.0,0.00014794,2,"2024-09-07T02:30:59.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460568,1725676259836,-907.91,0.00014794,2,"2024-09-07T02:30:59.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460569,1725676259845,-151.0,0.00014794,2,"2024-09-07T02:30:59.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460570,1725676259855,-907.91,0.00014794,2,"2024-09-07T02:30:59.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460571,1725676259865,-151.0,0.00014794,2,"2024-09-07T02:30:59.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460572,1725676259874,-907.91,0.00014794,2,"2024-09-07T02:30:59.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460573,1725676259884,-203.61376,0.00014794,2,"2024-09-07T02:30:59.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460574,1725676259894,-907.91,0.00014794,2,"2024-09-07T02:30:59.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460575,1725676259903,-500.0,0.00014794,2,"2024-09-07T02:30:59.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460576,1725676259913,-500.0,0.00014794,2,"2024-09-07T02:30:59.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460577,1725676259922,-500.0,0.00014794,2,"2024-09-07T02:30:59.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460578,1725676259931,-500.0,0.00014794,2,"2024-09-07T02:30:59.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460579,1725676259941,-163.19077295,0.00014794,2,"2024-09-07T02:30:59.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460580,1725676259951,-500.0,0.00014794,2,"2024-09-07T02:30:59.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460581,1725676259960,-500.0,0.00014794,2,"2024-09-07T02:30:59.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460582,1725676259970,-500.0,0.00014794,2,"2024-09-07T02:30:59.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460583,1725676259980,-500.0,0.00014794,2,"2024-09-07T02:30:59.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460584,1725676259990,-351.018746,0.00014794,2,"2024-09-07T02:30:59.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460585,1725676260004,-500.0,0.00014794,2,"2024-09-07T02:31:00.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460586,1725676260014,-500.0,0.00014794,2,"2024-09-07T02:31:00.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460587,1725676260025,-351.018746,0.00014794,2,"2024-09-07T02:31:00.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460588,1725676260035,-185.59404677,0.00014794,2,"2024-09-07T02:31:00.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460589,1725676260045,-348.99392035,0.00014794,2,"2024-09-07T02:31:00.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460590,1725676260055,-240.431976,0.00014794,2,"2024-09-07T02:31:00.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460591,1725676260065,-199.37454955,0.00014794,2,"2024-09-07T02:31:00.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460592,1725676260075,-151.0,0.00014794,2,"2024-09-07T02:31:00.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460593,1725676260086,-151.0,0.00014794,2,"2024-09-07T02:31:00.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460594,1725676260096,-500.0,0.00014794,2,"2024-09-07T02:31:00.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460595,1725676260105,-500.0,0.00014794,2,"2024-09-07T02:31:00.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460596,1725676260115,-500.0,0.00014794,2,"2024-09-07T02:31:00.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460597,1725676260125,-500.0,0.00014794,2,"2024-09-07T02:31:00.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460598,1725676260135,-500.0,0.00014794,2,"2024-09-07T02:31:00.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460599,1725676260144,-500.0,0.00014794,2,"2024-09-07T02:31:00.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460600,1725676260154,-500.0,0.00014794,2,"2024-09-07T02:31:00.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460601,1725676260164,-500.0,0.00014794,2,"2024-09-07T02:31:00.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460602,1725676260174,-500.0,0.00014794,2,"2024-09-07T02:31:00.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460603,1725676260183,-500.0,0.00014794,2,"2024-09-07T02:31:00.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460604,1725676260193,-500.0,0.00014794,2,"2024-09-07T02:31:00.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460605,1725676260203,-163.30791182,0.00014794,2,"2024-09-07T02:31:00.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460606,1725676260213,-500.0,0.00014794,2,"2024-09-07T02:31:00.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460607,1725676260223,-500.0,0.00014794,2,"2024-09-07T02:31:00.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460608,1725676260233,-500.0,0.00014794,2,"2024-09-07T02:31:00.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460609,1725676260243,-419.35844392,0.00014794,2,"2024-09-07T02:31:00.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460610,1725676260253,-500.0,0.00014794,2,"2024-09-07T02:31:00.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460611,1725676260263,-500.0,0.00014794,2,"2024-09-07T02:31:00.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460612,1725676260273,-500.0,0.00014794,2,"2024-09-07T02:31:00.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460613,1725676260283,-500.0,0.00014794,2,"2024-09-07T02:31:00.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460614,1725676260292,-500.0,0.00014794,2,"2024-09-07T02:31:00.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460615,1725676260302,-500.0,0.00014794,2,"2024-09-07T02:31:00.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460616,1725676260312,-500.0,0.00014794,2,"2024-09-07T02:31:00.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460617,1725676260322,-500.0,0.00014794,2,"2024-09-07T02:31:00.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460618,1725676260332,-500.0,0.00014794,2,"2024-09-07T02:31:00.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460619,1725676260342,-500.0,0.00014794,2,"2024-09-07T02:31:00.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460620,1725676260351,-500.0,0.00014794,2,"2024-09-07T02:31:00.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460621,1725676260362,-500.0,0.00014794,2,"2024-09-07T02:31:00.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460622,1725676260372,-500.0,0.00014794,2,"2024-09-07T02:31:00.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460623,1725676260381,-500.0,0.00014794,2,"2024-09-07T02:31:00.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460624,1725676260391,-500.0,0.00014794,2,"2024-09-07T02:31:00.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460625,1725676260401,-500.0,0.00014794,2,"2024-09-07T02:31:00.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460626,1725676260411,-500.0,0.00014794,2,"2024-09-07T02:31:00.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460627,1725676260420,-500.0,0.00014794,2,"2024-09-07T02:31:00.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460628,1725676260430,-500.0,0.00014794,2,"2024-09-07T02:31:00.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460629,1725676260440,-500.0,0.00014794,2,"2024-09-07T02:31:00.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460630,1725676260449,-161.79945059,0.00014794,2,"2024-09-07T02:31:00.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460631,1725676260459,-500.0,0.00014794,2,"2024-09-07T02:31:00.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460632,1725676260469,-500.0,0.00014794,2,"2024-09-07T02:31:00.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460633,1725676260479,-500.0,0.00014794,2,"2024-09-07T02:31:00.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460634,1725676260489,-500.0,0.00014794,2,"2024-09-07T02:31:00.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460635,1725676260499,-500.0,0.00014794,2,"2024-09-07T02:31:00.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460636,1725676260508,-500.0,0.00014794,2,"2024-09-07T02:31:00.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460637,1725676260518,-500.0,0.00014794,2,"2024-09-07T02:31:00.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460638,1725676260529,-156.38560584,0.00014794,2,"2024-09-07T02:31:00.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460639,1725676260538,-500.0,0.00014794,2,"2024-09-07T02:31:00.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460640,1725676260548,-500.0,0.00014794,2,"2024-09-07T02:31:00.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460641,1725676260558,-500.0,0.00014794,2,"2024-09-07T02:31:00.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460642,1725676260568,-500.0,0.00014794,2,"2024-09-07T02:31:00.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460643,1725676260578,-532.91327111,0.00014794,2,"2024-09-07T02:31:00.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460644,1725676260587,-887.28,0.00014794,2,"2024-09-07T02:31:00.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460645,1725676260597,-500.0,0.00014794,2,"2024-09-07T02:31:00.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460646,1725676260607,-887.28,0.00014794,2,"2024-09-07T02:31:00.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460647,1725676260618,-151.0,0.00014794,2,"2024-09-07T02:31:00.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460648,1725676260628,-500.0,0.00014794,2,"2024-09-07T02:31:00.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460649,1725676260719,-887.28,0.00014794,2,"2024-09-07T02:31:00.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460650,1725676260728,-887.28,0.00014794,2,"2024-09-07T02:31:00.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460651,1725676260738,-887.28,0.00014794,2,"2024-09-07T02:31:00.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460652,1725676260746,-500.0,0.00014794,2,"2024-09-07T02:31:00.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460653,1725676260756,-151.0,0.00014794,2,"2024-09-07T02:31:00.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460654,1725676260766,-500.0,0.00014794,2,"2024-09-07T02:31:00.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460655,1725676260778,-500.0,0.00014794,2,"2024-09-07T02:31:00.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460656,1725676260787,-500.0,0.00014794,2,"2024-09-07T02:31:00.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460657,1725676260796,-500.0,0.00014794,2,"2024-09-07T02:31:00.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460658,1725676260805,-709.18,0.00014794,2,"2024-09-07T02:31:00.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460659,1725676260814,-500.0,0.00014794,2,"2024-09-07T02:31:00.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460660,1725676260824,-709.18,0.00014794,2,"2024-09-07T02:31:00.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460661,1725676260835,-500.0,0.00014794,2,"2024-09-07T02:31:00.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460662,1725676260844,-709.18,0.00014794,2,"2024-09-07T02:31:00.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460663,1725676260852,-500.0,0.00014794,2,"2024-09-07T02:31:00.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460664,1725676260862,-709.18,0.00014794,2,"2024-09-07T02:31:00.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460665,1725676260872,-500.0,0.00014794,2,"2024-09-07T02:31:00.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460666,1725676260881,-709.18,0.00014794,2,"2024-09-07T02:31:00.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460667,1725676260892,-340.0354666,0.00014794,2,"2024-09-07T02:31:00.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460668,1725676260902,-709.18,0.00014794,2,"2024-09-07T02:31:00.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460669,1725676260911,-709.18,0.00014794,2,"2024-09-07T02:31:00.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460670,1725676260920,-500.0,0.00014794,2,"2024-09-07T02:31:00.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460671,1725676260929,-500.0,0.00014794,2,"2024-09-07T02:31:00.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460672,1725676260938,-500.0,0.00014794,2,"2024-09-07T02:31:00.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460673,1725676260948,-500.0,0.00014794,2,"2024-09-07T02:31:00.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460674,1725676260959,-500.0,0.00014794,2,"2024-09-07T02:31:00.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460675,1725676260969,-500.0,0.00014794,2,"2024-09-07T02:31:00.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460676,1725676260978,-500.0,0.00014794,2,"2024-09-07T02:31:00.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460677,1725676260989,-500.0,0.00014794,2,"2024-09-07T02:31:00.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460678,1725676260998,-500.0,0.00014794,2,"2024-09-07T02:31:00.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460679,1725676261009,-500.0,0.00014794,2,"2024-09-07T02:31:01.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460680,1725676261019,-500.0,0.00014794,2,"2024-09-07T02:31:01.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460681,1725676261031,-500.0,0.00014794,2,"2024-09-07T02:31:01.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460682,1725676261040,-500.0,0.00014794,2,"2024-09-07T02:31:01.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460683,1725676261051,-500.0,0.00014794,2,"2024-09-07T02:31:01.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460684,1725676261061,-500.0,0.00014794,2,"2024-09-07T02:31:01.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460685,1725676261070,-500.0,0.00014794,2,"2024-09-07T02:31:01.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460686,1725676261082,-500.0,0.00014794,2,"2024-09-07T02:31:01.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460687,1725676261091,-500.0,0.00014794,2,"2024-09-07T02:31:01.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460688,1725676261101,-500.0,0.00014794,2,"2024-09-07T02:31:01.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460689,1725676261111,-600.16388683,0.00014794,2,"2024-09-07T02:31:01.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460690,1725676261122,-500.0,0.00014794,2,"2024-09-07T02:31:01.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460691,1725676261134,-500.0,0.00014794,2,"2024-09-07T02:31:01.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460692,1725676261145,-500.0,0.00014794,2,"2024-09-07T02:31:01.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460693,1725676261155,-500.0,0.00014794,2,"2024-09-07T02:31:01.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460694,1725676261167,-500.0,0.00014794,2,"2024-09-07T02:31:01.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460695,1725676261177,-500.0,0.00014794,2,"2024-09-07T02:31:01.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460696,1725676261186,-500.0,0.00014794,2,"2024-09-07T02:31:01.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460697,1725676261195,-3443.23,0.00014794,2,"2024-09-07T02:31:01.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460698,1725676261205,-500.0,0.00014794,2,"2024-09-07T02:31:01.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460699,1725676261215,-3443.23,0.00014794,2,"2024-09-07T02:31:01.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460700,1725676261226,-500.0,0.00014794,2,"2024-09-07T02:31:01.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460701,1725676261235,-500.0,0.00014794,2,"2024-09-07T02:31:01.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460702,1725676261244,-3443.23,0.00014794,2,"2024-09-07T02:31:01.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460703,1725676261253,-500.0,0.00014794,2,"2024-09-07T02:31:01.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460704,1725676261262,-580.98170819,0.00014794,2,"2024-09-07T02:31:01.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460705,1725676261272,-500.0,0.00014794,2,"2024-09-07T02:31:01.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460706,1725676261282,-500.0,0.00014794,2,"2024-09-07T02:31:01.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460707,1725676261291,-3443.23,0.00014794,2,"2024-09-07T02:31:01.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460708,1725676261300,-405.947412,0.00014794,2,"2024-09-07T02:31:01.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460709,1725676261309,-3443.23,0.00014794,2,"2024-09-07T02:31:01.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460710,1725676261318,-3443.23,0.00014794,2,"2024-09-07T02:31:01.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460711,1725676261327,-405.947412,0.00014794,2,"2024-09-07T02:31:01.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460712,1725676261336,-3443.23,0.00014794,2,"2024-09-07T02:31:01.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460713,1725676261345,-504.29968739,0.00014794,2,"2024-09-07T02:31:01.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460714,1725676261355,-500.0,0.00014794,2,"2024-09-07T02:31:01.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460715,1725676261364,-500.0,0.00014794,2,"2024-09-07T02:31:01.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460716,1725676261373,-500.0,0.00014794,2,"2024-09-07T02:31:01.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460717,1725676261382,-500.0,0.00014794,2,"2024-09-07T02:31:01.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460718,1725676261391,-500.0,0.00014794,2,"2024-09-07T02:31:01.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460719,1725676261400,-405.947412,0.00014794,2,"2024-09-07T02:31:01.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460720,1725676261409,-405.947412,0.00014794,2,"2024-09-07T02:31:01.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460721,1725676261419,-500.0,0.00014794,2,"2024-09-07T02:31:01.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460722,1725676261428,-225.88931007,0.00014794,2,"2024-09-07T02:31:01.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460723,1725676261437,-500.0,0.00014794,2,"2024-09-07T02:31:01.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460724,1725676261446,-500.0,0.00014794,2,"2024-09-07T02:31:01.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460725,1725676261455,-500.0,0.00014794,2,"2024-09-07T02:31:01.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460726,1725676261464,-500.0,0.00014794,2,"2024-09-07T02:31:01.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460727,1725676261474,-475.25663377,0.00014794,2,"2024-09-07T02:31:01.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460728,1725676261482,-500.0,0.00014794,2,"2024-09-07T02:31:01.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460729,1725676261491,-689.17,0.00014794,2,"2024-09-07T02:31:01.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460730,1725676261501,-500.0,0.00014794,2,"2024-09-07T02:31:01.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460731,1725676261510,-500.0,0.00014794,2,"2024-09-07T02:31:01.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460732,1725676261519,-500.0,0.00014794,2,"2024-09-07T02:31:01.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460733,1725676261528,-500.0,0.00014794,2,"2024-09-07T02:31:01.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460734,1725676261538,-689.17,0.00014794,2,"2024-09-07T02:31:01.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460735,1725676261548,-689.17,0.00014794,2,"2024-09-07T02:31:01.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460736,1725676261557,-689.17,0.00014794,2,"2024-09-07T02:31:01.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460737,1725676261566,-1819.47,0.00014794,2,"2024-09-07T02:31:01.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460738,1725676261575,-689.17,0.00014794,2,"2024-09-07T02:31:01.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460739,1725676261584,-1819.47,0.00014794,2,"2024-09-07T02:31:01.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460740,1725676261593,-1819.47,0.00014794,2,"2024-09-07T02:31:01.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460741,1725676261602,-1819.47,0.00014794,2,"2024-09-07T02:31:01.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460742,1725676261611,-1819.47,0.00014794,2,"2024-09-07T02:31:01.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460743,1725676261620,-348.11439292,0.00014794,2,"2024-09-07T02:31:01.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460744,1725676261630,-1819.47,0.00014794,2,"2024-09-07T02:31:01.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460745,1725676261639,-1819.47,0.00014794,2,"2024-09-07T02:31:01.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460746,1725676261649,-500.0,0.00014794,2,"2024-09-07T02:31:01.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460747,1725676261658,-500.0,0.00014794,2,"2024-09-07T02:31:01.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460748,1725676261667,-500.0,0.00014794,2,"2024-09-07T02:31:01.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460749,1725676261677,-500.0,0.00014794,2,"2024-09-07T02:31:01.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460750,1725676261686,-500.0,0.00014794,2,"2024-09-07T02:31:01.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460751,1725676261696,-500.0,0.00014794,2,"2024-09-07T02:31:01.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460752,1725676261707,-500.0,0.00014794,2,"2024-09-07T02:31:01.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460753,1725676261716,-500.0,0.00014794,2,"2024-09-07T02:31:01.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460754,1725676261725,-500.0,0.00014794,2,"2024-09-07T02:31:01.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460755,1725676261735,-500.0,0.00014794,2,"2024-09-07T02:31:01.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460756,1725676261744,-500.0,0.00014794,2,"2024-09-07T02:31:01.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460757,1725676261753,-500.0,0.00014794,2,"2024-09-07T02:31:01.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460758,1725676261762,-500.0,0.00014794,2,"2024-09-07T02:31:01.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460759,1725676261771,-500.0,0.00014794,2,"2024-09-07T02:31:01.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460760,1725676261780,-500.0,0.00014794,2,"2024-09-07T02:31:01.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460761,1725676261790,-500.0,0.00014794,2,"2024-09-07T02:31:01.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460762,1725676261802,-566.80045994,0.00014794,2,"2024-09-07T02:31:01.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460763,1725676261811,-500.0,0.00014794,2,"2024-09-07T02:31:01.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460764,1725676261821,-500.0,0.00014794,2,"2024-09-07T02:31:01.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460765,1725676261831,-500.0,0.00014794,2,"2024-09-07T02:31:01.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460766,1725676261840,-500.0,0.00014794,2,"2024-09-07T02:31:01.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460767,1725676261852,-500.0,0.00014794,2,"2024-09-07T02:31:01.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460768,1725676261861,-216.05424368,0.00014794,2,"2024-09-07T02:31:01.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460769,1725676261870,-500.0,0.00014794,2,"2024-09-07T02:31:01.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460770,1725676261879,-500.0,0.00014794,2,"2024-09-07T02:31:01.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460771,1725676261888,-500.0,0.00014794,2,"2024-09-07T02:31:01.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460772,1725676261897,-500.0,0.00014794,2,"2024-09-07T02:31:01.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460773,1725676261906,-500.0,0.00014794,2,"2024-09-07T02:31:01.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460774,1725676261915,-500.0,0.00014794,2,"2024-09-07T02:31:01.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460775,1725676261925,-500.0,0.00014794,2,"2024-09-07T02:31:01.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460776,1725676261935,-500.0,0.00014794,2,"2024-09-07T02:31:01.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460777,1725676261946,-500.0,0.00014794,2,"2024-09-07T02:31:01.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460778,1725676261956,-500.0,0.00014794,2,"2024-09-07T02:31:01.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460779,1725676261966,-500.0,0.00014794,2,"2024-09-07T02:31:01.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460780,1725676261977,-452.71432537,0.00014794,2,"2024-09-07T02:31:01.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460781,1725676261988,-500.0,0.00014794,2,"2024-09-07T02:31:01.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460782,1725676261997,-500.0,0.00014794,2,"2024-09-07T02:31:01.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460783,1725676262009,-500.0,0.00014794,2,"2024-09-07T02:31:02.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460784,1725676262018,-500.0,0.00014794,2,"2024-09-07T02:31:02.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460785,1725676262030,-500.0,0.00014794,2,"2024-09-07T02:31:02.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460786,1725676262041,-500.0,0.00014794,2,"2024-09-07T02:31:02.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460787,1725676262051,-500.0,0.00014794,2,"2024-09-07T02:31:02.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460788,1725676262060,-500.0,0.00014794,2,"2024-09-07T02:31:02.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460789,1725676262069,-500.0,0.00014794,2,"2024-09-07T02:31:02.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460790,1725676262079,-500.0,0.00014794,2,"2024-09-07T02:31:02.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460791,1725676262088,-500.0,0.00014794,2,"2024-09-07T02:31:02.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460792,1725676262098,-500.0,0.00014794,2,"2024-09-07T02:31:02.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460793,1725676262108,-500.0,0.00014794,2,"2024-09-07T02:31:02.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460794,1725676262118,-500.0,0.00014794,2,"2024-09-07T02:31:02.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460795,1725676262128,-500.0,0.00014794,2,"2024-09-07T02:31:02.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460796,1725676262139,-504.24401301,0.00014794,2,"2024-09-07T02:31:02.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460797,1725676262149,-500.0,0.00014794,2,"2024-09-07T02:31:02.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460798,1725676262160,-500.0,0.00014794,2,"2024-09-07T02:31:02.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460799,1725676262169,-500.0,0.00014794,2,"2024-09-07T02:31:02.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460800,1725676262180,-500.0,0.00014794,2,"2024-09-07T02:31:02.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460801,1725676262190,-500.0,0.00014794,2,"2024-09-07T02:31:02.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460802,1725676262199,-2049.63,0.00014794,2,"2024-09-07T02:31:02.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460803,1725676262208,-444.22700297,0.00014794,2,"2024-09-07T02:31:02.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460804,1725676262217,-500.0,0.00014794,2,"2024-09-07T02:31:02.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460805,1725676262226,-2049.63,0.00014794,2,"2024-09-07T02:31:02.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460806,1725676262235,-500.0,0.00014794,2,"2024-09-07T02:31:02.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460807,1725676262244,-2049.63,0.00014794,2,"2024-09-07T02:31:02.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460808,1725676262254,-290.25702062,0.00014794,2,"2024-09-07T02:31:02.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460809,1725676262264,-500.0,0.00014794,2,"2024-09-07T02:31:02.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460810,1725676262276,-2049.63,0.00014794,2,"2024-09-07T02:31:02.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460811,1725676262285,-1154.61,0.00014794,2,"2024-09-07T02:31:02.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460812,1725676262295,-2049.63,0.00014794,2,"2024-09-07T02:31:02.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460813,1725676262304,-500.0,0.00014794,2,"2024-09-07T02:31:02.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460814,1725676262313,-1154.61,0.00014794,2,"2024-09-07T02:31:02.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460815,1725676262323,-2049.63,0.00014794,2,"2024-09-07T02:31:02.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460816,1725676262333,-500.0,0.00014794,2,"2024-09-07T02:31:02.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460817,1725676262343,-1154.61,0.00014794,2,"2024-09-07T02:31:02.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460818,1725676262353,-1154.61,0.00014794,2,"2024-09-07T02:31:02.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460819,1725676262363,-2049.63,0.00014794,2,"2024-09-07T02:31:02.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460820,1725676262372,-1154.61,0.00014794,2,"2024-09-07T02:31:02.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460821,1725676262382,-692.96,0.00014794,2,"2024-09-07T02:31:02.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460822,1725676262391,-692.96,0.00014794,2,"2024-09-07T02:31:02.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460823,1725676262401,-692.96,0.00014794,2,"2024-09-07T02:31:02.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460824,1725676262410,-692.96,0.00014794,2,"2024-09-07T02:31:02.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460825,1725676262419,-692.96,0.00014794,2,"2024-09-07T02:31:02.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460826,1725676262428,-500.0,0.00014794,2,"2024-09-07T02:31:02.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460827,1725676262439,-500.0,0.00014794,2,"2024-09-07T02:31:02.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460828,1725676262448,-500.0,0.00014794,2,"2024-09-07T02:31:02.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460829,1725676262457,-500.0,0.00014794,2,"2024-09-07T02:31:02.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460830,1725676262467,-500.0,0.00014794,2,"2024-09-07T02:31:02.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460831,1725676262476,-500.0,0.00014794,2,"2024-09-07T02:31:02.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460832,1725676262485,-500.0,0.00014794,2,"2024-09-07T02:31:02.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460833,1725676262494,-500.0,0.00014794,2,"2024-09-07T02:31:02.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460834,1725676262504,-500.0,0.00014794,2,"2024-09-07T02:31:02.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460835,1725676262513,-500.0,0.00014794,2,"2024-09-07T02:31:02.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460836,1725676262524,-500.0,0.00014794,2,"2024-09-07T02:31:02.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460837,1725676262533,-500.0,0.00014794,2,"2024-09-07T02:31:02.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460838,1725676262542,-500.0,0.00014794,2,"2024-09-07T02:31:02.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460839,1725676262551,-500.0,0.00014794,2,"2024-09-07T02:31:02.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460840,1725676262562,-500.0,0.00014794,2,"2024-09-07T02:31:02.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460841,1725676262570,-500.0,0.00014794,2,"2024-09-07T02:31:02.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460842,1725676262580,-500.0,0.00014794,2,"2024-09-07T02:31:02.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460843,1725676262589,-647.56,0.00014794,2,"2024-09-07T02:31:02.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460844,1725676262598,-500.0,0.00014794,2,"2024-09-07T02:31:02.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460845,1725676262607,-500.0,0.00014794,2,"2024-09-07T02:31:02.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460846,1725676262617,-500.0,0.00014794,2,"2024-09-07T02:31:02.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460847,1725676262625,-570.23,0.00014794,2,"2024-09-07T02:31:02.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460848,1725676262635,-500.0,0.00014794,2,"2024-09-07T02:31:02.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460849,1725676262645,-570.23,0.00014794,2,"2024-09-07T02:31:02.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460850,1725676262654,-500.0,0.00014794,2,"2024-09-07T02:31:02.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460851,1725676262664,-570.23,0.00014794,2,"2024-09-07T02:31:02.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460852,1725676262673,-1806.07,0.00014794,2,"2024-09-07T02:31:02.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460853,1725676262685,-1806.07,0.00014794,2,"2024-09-07T02:31:02.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460854,1725676262695,-500.0,0.00014794,2,"2024-09-07T02:31:02.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460855,1725676262706,-1806.07,0.00014794,2,"2024-09-07T02:31:02.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460856,1725676262715,-500.0,0.00014794,2,"2024-09-07T02:31:02.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460857,1725676262726,-1806.07,0.00014794,2,"2024-09-07T02:31:02.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460858,1725676262735,-500.0,0.00014794,2,"2024-09-07T02:31:02.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460859,1725676262746,-570.23,0.00014794,2,"2024-09-07T02:31:02.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460860,1725676262755,-1034.2,0.00014794,2,"2024-09-07T02:31:02.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460861,1725676262764,-1806.07,0.00014794,2,"2024-09-07T02:31:02.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460862,1725676262774,-500.0,0.00014794,2,"2024-09-07T02:31:02.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460863,1725676262783,-570.23,0.00014794,2,"2024-09-07T02:31:02.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460864,1725676262793,-1034.2,0.00014794,2,"2024-09-07T02:31:02.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460865,1725676262804,-500.0,0.00014794,2,"2024-09-07T02:31:02.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460866,1725676262814,-570.23,0.00014794,2,"2024-09-07T02:31:02.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460867,1725676262824,-1034.2,0.00014794,2,"2024-09-07T02:31:02.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460868,1725676262835,-570.23,0.00014794,2,"2024-09-07T02:31:02.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460869,1725676262845,-1034.2,0.00014794,2,"2024-09-07T02:31:02.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460870,1725676262855,-734.77,0.00014794,2,"2024-09-07T02:31:02.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460871,1725676262866,-1034.2,0.00014794,2,"2024-09-07T02:31:02.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460872,1725676262876,-734.77,0.00014794,2,"2024-09-07T02:31:02.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460873,1725676262887,-1034.2,0.00014794,2,"2024-09-07T02:31:02.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460874,1725676262897,-734.77,0.00014794,2,"2024-09-07T02:31:02.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460875,1725676262907,-1034.2,0.00014794,2,"2024-09-07T02:31:02.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460876,1725676262916,-734.77,0.00014794,2,"2024-09-07T02:31:02.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460877,1725676262926,-1034.2,0.00014794,2,"2024-09-07T02:31:02.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460878,1725676262935,-734.77,0.00014794,2,"2024-09-07T02:31:02.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460879,1725676262945,-500.0,0.00014794,2,"2024-09-07T02:31:02.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460880,1725676262954,-500.0,0.00014794,2,"2024-09-07T02:31:02.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460881,1725676262964,-500.0,0.00014794,2,"2024-09-07T02:31:02.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460882,1725676262974,-500.0,0.00014794,2,"2024-09-07T02:31:02.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460883,1725676262984,-500.0,0.00014794,2,"2024-09-07T02:31:02.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460884,1725676262993,-500.0,0.00014794,2,"2024-09-07T02:31:02.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460885,1725676263006,-500.0,0.00014794,2,"2024-09-07T02:31:03.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460886,1725676263017,-500.0,0.00014794,2,"2024-09-07T02:31:03.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460887,1725676263027,-500.0,0.00014794,2,"2024-09-07T02:31:03.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460888,1725676263037,-500.0,0.00014794,2,"2024-09-07T02:31:03.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460889,1725676263047,-500.0,0.00014794,2,"2024-09-07T02:31:03.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460890,1725676263057,-529.32,0.00014794,2,"2024-09-07T02:31:03.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460891,1725676263067,-500.0,0.00014794,2,"2024-09-07T02:31:03.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460892,1725676263078,-529.32,0.00014794,2,"2024-09-07T02:31:03.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460893,1725676263088,-500.0,0.00014794,2,"2024-09-07T02:31:03.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460894,1725676263098,-500.0,0.00014794,2,"2024-09-07T02:31:03.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460895,1725676263108,-500.0,0.00014794,2,"2024-09-07T02:31:03.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460896,1725676263117,-500.0,0.00014794,2,"2024-09-07T02:31:03.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460897,1725676263127,-529.32,0.00014794,2,"2024-09-07T02:31:03.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460898,1725676263137,-500.0,0.00014794,2,"2024-09-07T02:31:03.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460899,1725676263147,-529.32,0.00014794,2,"2024-09-07T02:31:03.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460900,1725676263157,-500.0,0.00014794,2,"2024-09-07T02:31:03.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460901,1725676263167,-500.0,0.00014794,2,"2024-09-07T02:31:03.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460902,1725676263177,-529.32,0.00014794,2,"2024-09-07T02:31:03.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460903,1725676263187,-782.36,0.00014794,2,"2024-09-07T02:31:03.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460904,1725676263197,-247.53391345,0.00014794,2,"2024-09-07T02:31:03.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460905,1725676263206,-500.0,0.00014794,2,"2024-09-07T02:31:03.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460906,1725676263216,-782.36,0.00014794,2,"2024-09-07T02:31:03.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460907,1725676263226,-500.0,0.00014794,2,"2024-09-07T02:31:03.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460908,1725676263235,-782.36,0.00014794,2,"2024-09-07T02:31:03.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460909,1725676263245,-500.0,0.00014794,2,"2024-09-07T02:31:03.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460910,1725676263255,-151.0,0.00014794,2,"2024-09-07T02:31:03.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460911,1725676263265,-782.36,0.00014794,2,"2024-09-07T02:31:03.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460912,1725676263278,-500.0,0.00014794,2,"2024-09-07T02:31:03.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460913,1725676263287,-782.36,0.00014794,2,"2024-09-07T02:31:03.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460914,1725676263298,-151.0,0.00014794,2,"2024-09-07T02:31:03.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460915,1725676263308,-782.36,0.00014794,2,"2024-09-07T02:31:03.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460916,1725676263318,-782.36,0.00014794,2,"2024-09-07T02:31:03.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460917,1725676263328,-782.36,0.00014794,2,"2024-09-07T02:31:03.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460918,1725676263339,-500.0,0.00014794,2,"2024-09-07T02:31:03.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460919,1725676263349,-782.36,0.00014794,2,"2024-09-07T02:31:03.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460920,1725676263360,-500.0,0.00014794,2,"2024-09-07T02:31:03.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460921,1725676263371,-782.36,0.00014794,2,"2024-09-07T02:31:03.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460922,1725676263381,-500.0,0.00014794,2,"2024-09-07T02:31:03.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460923,1725676263391,-500.0,0.00014794,2,"2024-09-07T02:31:03.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460924,1725676263402,-500.0,0.00014794,2,"2024-09-07T02:31:03.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460925,1725676263411,-500.0,0.00014794,2,"2024-09-07T02:31:03.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460926,1725676263422,-500.0,0.00014794,2,"2024-09-07T02:31:03.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460927,1725676263432,-500.0,0.00014794,2,"2024-09-07T02:31:03.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460928,1725676263443,-500.0,0.00014794,2,"2024-09-07T02:31:03.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460929,1725676263454,-500.0,0.00014794,2,"2024-09-07T02:31:03.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460930,1725676263465,-500.0,0.00014794,2,"2024-09-07T02:31:03.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460931,1725676263475,-500.0,0.00014794,2,"2024-09-07T02:31:03.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460932,1725676263486,-500.0,0.00014794,2,"2024-09-07T02:31:03.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460933,1725676263497,-500.0,0.00014794,2,"2024-09-07T02:31:03.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460934,1725676263508,-500.0,0.00014794,2,"2024-09-07T02:31:03.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460935,1725676263518,-500.0,0.00014794,2,"2024-09-07T02:31:03.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460936,1725676263532,-1153.29,0.00014794,2,"2024-09-07T02:31:03.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460937,1725676263543,-500.0,0.00014794,2,"2024-09-07T02:31:03.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460938,1725676263553,-500.0,0.00014794,2,"2024-09-07T02:31:03.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460939,1725676263564,-1153.29,0.00014794,2,"2024-09-07T02:31:03.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460940,1725676263574,-500.0,0.00014794,2,"2024-09-07T02:31:03.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460941,1725676263585,-500.0,0.00014794,2,"2024-09-07T02:31:03.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460942,1725676263595,-1153.29,0.00014794,2,"2024-09-07T02:31:03.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460943,1725676263605,-500.0,0.00014794,2,"2024-09-07T02:31:03.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460944,1725676263615,-500.0,0.00014794,2,"2024-09-07T02:31:03.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460945,1725676263625,-1153.29,0.00014794,2,"2024-09-07T02:31:03.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460946,1725676263635,-500.0,0.00014794,2,"2024-09-07T02:31:03.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460947,1725676263645,-500.0,0.00014794,2,"2024-09-07T02:31:03.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460948,1725676263655,-500.0,0.00014794,2,"2024-09-07T02:31:03.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460949,1725676263666,-1153.29,0.00014794,2,"2024-09-07T02:31:03.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460950,1725676263676,-500.0,0.00014794,2,"2024-09-07T02:31:03.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460951,1725676263686,-500.0,0.00014794,2,"2024-09-07T02:31:03.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460952,1725676263696,-500.0,0.00014794,2,"2024-09-07T02:31:03.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460953,1725676263707,-500.0,0.00014794,2,"2024-09-07T02:31:03.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460954,1725676263717,-500.0,0.00014794,2,"2024-09-07T02:31:03.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460955,1725676263727,-500.0,0.00014794,2,"2024-09-07T02:31:03.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460956,1725676263737,-500.0,0.00014794,2,"2024-09-07T02:31:03.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460957,1725676263747,-500.0,0.00014794,2,"2024-09-07T02:31:03.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460958,1725676263757,-500.0,0.00014794,2,"2024-09-07T02:31:03.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460959,1725676263767,-965.04,0.00014794,2,"2024-09-07T02:31:03.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460960,1725676263779,-965.04,0.00014794,2,"2024-09-07T02:31:03.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460961,1725676263789,-965.04,0.00014794,2,"2024-09-07T02:31:03.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460962,1725676263799,-965.04,0.00014794,2,"2024-09-07T02:31:03.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460963,1725676263809,-965.04,0.00014794,2,"2024-09-07T02:31:03.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460964,1725676263819,-1770.44,0.00014794,2,"2024-09-07T02:31:03.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460965,1725676263830,-965.04,0.00014794,2,"2024-09-07T02:31:03.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460966,1725676263841,-1770.44,0.00014794,2,"2024-09-07T02:31:03.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460967,1725676263851,-500.0,0.00014794,2,"2024-09-07T02:31:03.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460968,1725676263861,-965.04,0.00014794,2,"2024-09-07T02:31:03.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460969,1725676263871,-1770.44,0.00014794,2,"2024-09-07T02:31:03.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460970,1725676263881,-500.0,0.00014794,2,"2024-09-07T02:31:03.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460971,1725676263891,-965.04,0.00014794,2,"2024-09-07T02:31:03.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460972,1725676263901,-1770.44,0.00014794,2,"2024-09-07T02:31:03.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460973,1725676263912,-965.04,0.00014794,2,"2024-09-07T02:31:03.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460974,1725676263922,-1770.44,0.00014794,2,"2024-09-07T02:31:03.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460975,1725676263932,-343.92239032,0.00014794,2,"2024-09-07T02:31:03.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460976,1725676263942,-965.04,0.00014794,2,"2024-09-07T02:31:03.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460977,1725676263952,-1770.44,0.00014794,2,"2024-09-07T02:31:03.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460978,1725676263962,-500.0,0.00014794,2,"2024-09-07T02:31:03.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460979,1725676263973,-1770.44,0.00014794,2,"2024-09-07T02:31:03.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460980,1725676263983,-500.0,0.00014794,2,"2024-09-07T02:31:03.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460981,1725676263993,-500.0,0.00014794,2,"2024-09-07T02:31:03.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460982,1725676264004,-500.0,0.00014794,2,"2024-09-07T02:31:04.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460983,1725676264017,-500.0,0.00014794,2,"2024-09-07T02:31:04.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460984,1725676264030,-500.0,0.00014794,2,"2024-09-07T02:31:04.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460985,1725676264039,-500.0,0.00014794,2,"2024-09-07T02:31:04.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460986,1725676264050,-500.0,0.00014794,2,"2024-09-07T02:31:04.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460987,1725676264060,-500.0,0.00014794,2,"2024-09-07T02:31:04.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460988,1725676264071,-500.0,0.00014794,2,"2024-09-07T02:31:04.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460989,1725676264081,-500.0,0.00014794,2,"2024-09-07T02:31:04.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460990,1725676264093,-500.0,0.00014794,2,"2024-09-07T02:31:04.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460991,1725676264103,-500.0,0.00014794,2,"2024-09-07T02:31:04.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460992,1725676264112,-500.0,0.00014794,2,"2024-09-07T02:31:04.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460993,1725676264121,-500.0,0.00014794,2,"2024-09-07T02:31:04.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460994,1725676264131,-500.0,0.00014794,2,"2024-09-07T02:31:04.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460995,1725676264140,-500.0,0.00014794,2,"2024-09-07T02:31:04.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460996,1725676264150,-500.0,0.00014794,2,"2024-09-07T02:31:04.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460997,1725676264160,-500.0,0.00014794,2,"2024-09-07T02:31:04.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460998,1725676264170,-500.0,0.00014794,2,"2024-09-07T02:31:04.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337460999,1725676264180,-500.0,0.00014794,2,"2024-09-07T02:31:04.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461000,1725676264189,-500.0,0.00014794,2,"2024-09-07T02:31:04.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461001,1725676264199,-500.0,0.00014794,2,"2024-09-07T02:31:04.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461002,1725676264209,-500.0,0.00014794,2,"2024-09-07T02:31:04.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461003,1725676264219,-500.0,0.00014794,2,"2024-09-07T02:31:04.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461004,1725676264229,-500.0,0.00014794,2,"2024-09-07T02:31:04.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461005,1725676264238,-500.0,0.00014794,2,"2024-09-07T02:31:04.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461006,1725676264248,-1885.38,0.00014794,2,"2024-09-07T02:31:04.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461007,1725676264257,-500.0,0.00014794,2,"2024-09-07T02:31:04.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461008,1725676264267,-206.638062,0.00014794,2,"2024-09-07T02:31:04.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461009,1725676264277,-1885.38,0.00014794,2,"2024-09-07T02:31:04.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461010,1725676264288,-500.0,0.00014794,2,"2024-09-07T02:31:04.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461011,1725676264297,-500.0,0.00014794,2,"2024-09-07T02:31:04.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461012,1725676264307,-206.638062,0.00014794,2,"2024-09-07T02:31:04.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461013,1725676264317,-1885.38,0.00014794,2,"2024-09-07T02:31:04.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461014,1725676264327,-500.0,0.00014794,2,"2024-09-07T02:31:04.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461015,1725676264337,-500.0,0.00014794,2,"2024-09-07T02:31:04.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461016,1725676264347,-1885.38,0.00014794,2,"2024-09-07T02:31:04.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461017,1725676264357,-500.0,0.00014794,2,"2024-09-07T02:31:04.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461018,1725676264366,-1885.38,0.00014794,2,"2024-09-07T02:31:04.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461019,1725676264377,-500.0,0.00014794,2,"2024-09-07T02:31:04.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461020,1725676264386,-500.0,0.00014794,2,"2024-09-07T02:31:04.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461021,1725676264396,-500.0,0.00014794,2,"2024-09-07T02:31:04.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461022,1725676264405,-1885.38,0.00014794,2,"2024-09-07T02:31:04.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461023,1725676264415,-500.0,0.00014794,2,"2024-09-07T02:31:04.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461024,1725676264425,-500.0,0.00014794,2,"2024-09-07T02:31:04.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461025,1725676264434,-1885.38,0.00014794,2,"2024-09-07T02:31:04.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461026,1725676264444,-500.0,0.00014794,2,"2024-09-07T02:31:04.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461027,1725676264453,-1885.38,0.00014794,2,"2024-09-07T02:31:04.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461028,1725676264463,-1885.38,0.00014794,2,"2024-09-07T02:31:04.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461029,1725676264473,-1885.38,0.00014794,2,"2024-09-07T02:31:04.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461030,1725676264482,-546.97528973,0.00014794,2,"2024-09-07T02:31:04.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461031,1725676264492,-624.52,0.00014794,2,"2024-09-07T02:31:04.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461032,1725676264504,-500.0,0.00014794,2,"2024-09-07T02:31:04.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461033,1725676264513,-624.52,0.00014794,2,"2024-09-07T02:31:04.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461034,1725676264525,-500.0,0.00014794,2,"2024-09-07T02:31:04.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461035,1725676264534,-500.0,0.00014794,2,"2024-09-07T02:31:04.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461036,1725676264544,-624.52,0.00014794,2,"2024-09-07T02:31:04.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461037,1725676264554,-500.0,0.00014794,2,"2024-09-07T02:31:04.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461038,1725676264564,-500.0,0.00014794,2,"2024-09-07T02:31:04.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461039,1725676264573,-624.52,0.00014794,2,"2024-09-07T02:31:04.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461040,1725676264583,-500.0,0.00014794,2,"2024-09-07T02:31:04.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461041,1725676264593,-500.0,0.00014794,2,"2024-09-07T02:31:04.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461042,1725676264602,-206.638062,0.00014794,2,"2024-09-07T02:31:04.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461043,1725676264611,-500.0,0.00014794,2,"2024-09-07T02:31:04.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461044,1725676264622,-624.52,0.00014794,2,"2024-09-07T02:31:04.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461045,1725676264633,-500.0,0.00014794,2,"2024-09-07T02:31:04.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461046,1725676264644,-500.0,0.00014794,2,"2024-09-07T02:31:04.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461047,1725676264654,-860.53,0.00014794,2,"2024-09-07T02:31:04.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461048,1725676264664,-624.52,0.00014794,2,"2024-09-07T02:31:04.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461049,1725676264673,-500.0,0.00014794,2,"2024-09-07T02:31:04.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461050,1725676264686,-206.638062,0.00014794,2,"2024-09-07T02:31:04.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461051,1725676264695,-500.0,0.00014794,2,"2024-09-07T02:31:04.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461052,1725676264707,-500.0,0.00014794,2,"2024-09-07T02:31:04.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461053,1725676264717,-500.0,0.00014794,2,"2024-09-07T02:31:04.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461054,1725676264727,-624.52,0.00014794,2,"2024-09-07T02:31:04.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461055,1725676264737,-433.55,0.00014794,2,"2024-09-07T02:31:04.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461056,1725676264747,-500.0,0.00014794,2,"2024-09-07T02:31:04.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461057,1725676264758,-860.53,0.00014794,2,"2024-09-07T02:31:04.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461058,1725676264768,-500.0,0.00014794,2,"2024-09-07T02:31:04.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461059,1725676264779,-860.53,0.00014794,2,"2024-09-07T02:31:04.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461060,1725676264789,-500.0,0.00014794,2,"2024-09-07T02:31:04.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461061,1725676264798,-860.53,0.00014794,2,"2024-09-07T02:31:04.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461062,1725676264807,-170.99992878,0.00014794,2,"2024-09-07T02:31:04.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461063,1725676264817,-860.53,0.00014794,2,"2024-09-07T02:31:04.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461064,1725676264827,-860.53,0.00014794,2,"2024-09-07T02:31:04.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461065,1725676264839,-860.53,0.00014794,2,"2024-09-07T02:31:04.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461066,1725676264850,-500.0,0.00014794,2,"2024-09-07T02:31:04.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461067,1725676264862,-500.0,0.00014794,2,"2024-09-07T02:31:04.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461068,1725676265049,-500.0,0.00014794,2,"2024-09-07T02:31:05.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461069,1725676265060,-500.0,0.00014794,2,"2024-09-07T02:31:05.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461070,1725676265070,-500.0,0.00014794,2,"2024-09-07T02:31:05.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461071,1725676265080,-500.0,0.00014794,2,"2024-09-07T02:31:05.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461072,1725676265090,-500.0,0.00014794,2,"2024-09-07T02:31:05.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461073,1725676265100,-500.0,0.00014794,2,"2024-09-07T02:31:05.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461074,1725676265109,-500.0,0.00014794,2,"2024-09-07T02:31:05.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461075,1725676265119,-500.0,0.00014794,2,"2024-09-07T02:31:05.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461076,1725676265128,-500.0,0.00014794,2,"2024-09-07T02:31:05.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461077,1725676265137,-500.0,0.00014794,2,"2024-09-07T02:31:05.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461078,1725676265147,-500.0,0.00014794,2,"2024-09-07T02:31:05.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461079,1725676265156,-1152.63,0.00014794,2,"2024-09-07T02:31:05.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461080,1725676265165,-500.0,0.00014794,2,"2024-09-07T02:31:05.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461081,1725676265175,-500.0,0.00014794,2,"2024-09-07T02:31:05.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461082,1725676265184,-994.84375107,0.00014794,2,"2024-09-07T02:31:05.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461083,1725676265796,-157.78624893,0.00014794,2,"2024-09-07T02:31:05.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461084,1725676265807,-103.52704316,0.00014794,2,"2024-09-07T02:31:05.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461085,1725676265997,-293.58688321,0.00014794,2,"2024-09-07T02:31:05.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461086,1725676266010,-254.3370291,0.00014794,2,"2024-09-07T02:31:06.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461087,1725676266019,-1152.63,0.00014794,2,"2024-09-07T02:31:06.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461088,1725676266030,-1152.63,0.00014794,2,"2024-09-07T02:31:06.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461089,1725676266040,-151.0,0.00014794,2,"2024-09-07T02:31:06.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461090,1725676266051,-1152.63,0.00014794,2,"2024-09-07T02:31:06.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461091,1725676266061,-151.0,0.00014794,2,"2024-09-07T02:31:06.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461092,1725676266071,-500.0,0.00014794,2,"2024-09-07T02:31:06.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461093,1725676266081,-1152.63,0.00014794,2,"2024-09-07T02:31:06.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461094,1725676266091,-258.85895814,0.00014794,2,"2024-09-07T02:31:06.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461095,1725676266100,-1152.63,0.00014794,2,"2024-09-07T02:31:06.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461096,1725676266110,-189.565902,0.00014794,2,"2024-09-07T02:31:06.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461097,1725676266119,-1152.63,0.00014794,2,"2024-09-07T02:31:06.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461098,1725676266129,-373.75990898,0.00014794,2,"2024-09-07T02:31:06.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461099,1725676266138,-500.0,0.00014794,2,"2024-09-07T02:31:06.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461100,1725676266148,-189.565902,0.00014794,2,"2024-09-07T02:31:06.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461101,1725676266158,-1152.63,0.00014794,2,"2024-09-07T02:31:06.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461102,1725676266168,-500.0,0.00014794,2,"2024-09-07T02:31:06.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461103,1725676266177,-1152.63,0.00014794,2,"2024-09-07T02:31:06.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461104,1725676266187,-500.0,0.00014794,2,"2024-09-07T02:31:06.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461105,1725676266197,-500.0,0.00014794,2,"2024-09-07T02:31:06.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461106,1725676266206,-500.0,0.00014794,2,"2024-09-07T02:31:06.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461107,1725676266215,-500.0,0.00014794,2,"2024-09-07T02:31:06.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461108,1725676266224,-500.0,0.00014794,2,"2024-09-07T02:31:06.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461109,1725676266234,-500.0,0.00014794,2,"2024-09-07T02:31:06.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461110,1725676266243,-500.0,0.00014794,2,"2024-09-07T02:31:06.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461111,1725676266253,-500.0,0.00014794,2,"2024-09-07T02:31:06.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461112,1725676266263,-500.0,0.00014794,2,"2024-09-07T02:31:06.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461113,1725676266272,-507.11,0.00014794,2,"2024-09-07T02:31:06.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461114,1725676266285,-294.64853405,0.00014794,2,"2024-09-07T02:31:06.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461115,1725676266295,-500.0,0.00014794,2,"2024-09-07T02:31:06.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461116,1725676266305,-507.11,0.00014794,2,"2024-09-07T02:31:06.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461117,1725676266315,-507.11,0.00014794,2,"2024-09-07T02:31:06.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461118,1725676266325,-1925.96,0.00014794,2,"2024-09-07T02:31:06.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461119,1725676266334,-507.11,0.00014794,2,"2024-09-07T02:31:06.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461120,1725676266344,-1925.96,0.00014794,2,"2024-09-07T02:31:06.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461121,1725676266354,-507.11,0.00014794,2,"2024-09-07T02:31:06.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461122,1725676266364,-1925.96,0.00014794,2,"2024-09-07T02:31:06.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461123,1725676266374,-608.03,0.00014794,2,"2024-09-07T02:31:06.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461124,1725676266385,-1925.96,0.00014794,2,"2024-09-07T02:31:06.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461125,1725676266394,-608.03,0.00014794,2,"2024-09-07T02:31:06.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461126,1725676266404,-1925.96,0.00014794,2,"2024-09-07T02:31:06.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461127,1725676266413,-608.03,0.00014794,2,"2024-09-07T02:31:06.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461128,1725676266423,-608.03,0.00014794,2,"2024-09-07T02:31:06.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461129,1725676266432,-237.680044,0.00014794,2,"2024-09-07T02:31:06.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461130,1725676266442,-608.03,0.00014794,2,"2024-09-07T02:31:06.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461131,1725676266451,-608.03,0.00014794,2,"2024-09-07T02:31:06.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461132,1725676266460,-237.680044,0.00014794,2,"2024-09-07T02:31:06.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461133,1725676266470,-608.03,0.00014794,2,"2024-09-07T02:31:06.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461134,1725676266479,-189.565902,0.00014794,2,"2024-09-07T02:31:06.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461135,1725676266489,-189.565902,0.00014794,2,"2024-09-07T02:31:06.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461136,1725676266498,-500.0,0.00014794,2,"2024-09-07T02:31:06.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461137,1725676266508,-500.0,0.00014794,2,"2024-09-07T02:31:06.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461138,1725676266518,-602.27500738,0.00014794,2,"2024-09-07T02:31:06.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461139,1725676266531,-500.0,0.00014794,2,"2024-09-07T02:31:06.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461140,1725676266540,-280.68665209,0.00014794,2,"2024-09-07T02:31:06.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461141,1725676266558,-237.680044,0.00014794,2,"2024-09-07T02:31:06.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461142,1725676266567,-237.680044,0.00014794,2,"2024-09-07T02:31:06.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461143,1725676266576,-500.0,0.00014794,2,"2024-09-07T02:31:06.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461144,1725676266586,-500.0,0.00014794,2,"2024-09-07T02:31:06.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461145,1725676266596,-500.0,0.00014794,2,"2024-09-07T02:31:06.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461146,1725676266606,-500.0,0.00014794,2,"2024-09-07T02:31:06.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461147,1725676266616,-500.0,0.00014794,2,"2024-09-07T02:31:06.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461148,1725676266626,-500.0,0.00014794,2,"2024-09-07T02:31:06.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461149,1725676266635,-500.0,0.00014794,2,"2024-09-07T02:31:06.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461150,1725676266644,-500.0,0.00014794,2,"2024-09-07T02:31:06.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461151,1725676266654,-500.0,0.00014794,2,"2024-09-07T02:31:06.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461152,1725676266663,-500.0,0.00014794,2,"2024-09-07T02:31:06.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461153,1725676266673,-500.0,0.00014794,2,"2024-09-07T02:31:06.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461154,1725676266682,-500.0,0.00014794,2,"2024-09-07T02:31:06.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461155,1725676266691,-260.71579623,0.00014794,2,"2024-09-07T02:31:06.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461156,1725676266700,-500.0,0.00014794,2,"2024-09-07T02:31:06.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461157,1725676266709,-500.0,0.00014794,2,"2024-09-07T02:31:06.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461158,1725676266719,-500.0,0.00014794,2,"2024-09-07T02:31:06.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461159,1725676266728,-500.0,0.00014794,2,"2024-09-07T02:31:06.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461160,1725676266738,-500.0,0.00014794,2,"2024-09-07T02:31:06.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461161,1725676266748,-500.0,0.00014794,2,"2024-09-07T02:31:06.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461162,1725676266758,-500.0,0.00014794,2,"2024-09-07T02:31:06.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461163,1725676266767,-500.0,0.00014794,2,"2024-09-07T02:31:06.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461164,1725676266779,-500.0,0.00014794,2,"2024-09-07T02:31:06.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461165,1725676266789,-500.0,0.00014794,2,"2024-09-07T02:31:06.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461166,1725676266799,-500.0,0.00014794,2,"2024-09-07T02:31:06.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461167,1725676266809,-367.69168304,0.00014794,2,"2024-09-07T02:31:06.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461168,1725676266818,-151.0,0.00014794,2,"2024-09-07T02:31:06.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461169,1725676266828,-500.0,0.00014794,2,"2024-09-07T02:31:06.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461170,1725676266837,-700.63,0.00014794,2,"2024-09-07T02:31:06.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461171,1725676266846,-507.76,0.00014794,2,"2024-09-07T02:31:06.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461172,1725676266855,-500.0,0.00014794,2,"2024-09-07T02:31:06.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461173,1725676266866,-700.63,0.00014794,2,"2024-09-07T02:31:06.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461174,1725676266876,-160.940932,0.00014794,2,"2024-09-07T02:31:06.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461175,1725676266885,-500.0,0.00014794,2,"2024-09-07T02:31:06.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461176,1725676266895,-507.76,0.00014794,2,"2024-09-07T02:31:06.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461177,1725676266904,-700.63,0.00014794,2,"2024-09-07T02:31:06.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461178,1725676266913,-500.0,0.00014794,2,"2024-09-07T02:31:06.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461179,1725676266923,-507.76,0.00014794,2,"2024-09-07T02:31:06.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461180,1725676266932,-700.63,0.00014794,2,"2024-09-07T02:31:06.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461181,1725676266941,-500.0,0.00014794,2,"2024-09-07T02:31:06.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461182,1725676266951,-507.76,0.00014794,2,"2024-09-07T02:31:06.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461183,1725676266960,-700.63,0.00014794,2,"2024-09-07T02:31:06.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461184,1725676266970,-151.0,0.00014794,2,"2024-09-07T02:31:06.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461185,1725676266979,-507.76,0.00014794,2,"2024-09-07T02:31:06.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461186,1725676266988,-500.0,0.00014794,2,"2024-09-07T02:31:06.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461187,1725676266998,-500.0,0.00014794,2,"2024-09-07T02:31:06.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461188,1725676267010,-500.0,0.00014794,2,"2024-09-07T02:31:07.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461189,1725676267019,-507.76,0.00014794,2,"2024-09-07T02:31:07.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461190,1725676267033,-152.165767,0.00014794,2,"2024-09-07T02:31:07.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461191,1725676267042,-500.0,0.00014794,2,"2024-09-07T02:31:07.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461192,1725676267052,-500.0,0.00014794,2,"2024-09-07T02:31:07.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461193,1725676267061,-507.76,0.00014794,2,"2024-09-07T02:31:07.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461194,1725676267070,-500.0,0.00014794,2,"2024-09-07T02:31:07.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461195,1725676267079,-500.0,0.00014794,2,"2024-09-07T02:31:07.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461196,1725676267089,-500.0,0.00014794,2,"2024-09-07T02:31:07.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461197,1725676267099,-500.0,0.00014794,2,"2024-09-07T02:31:07.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461198,1725676267108,-500.0,0.00014794,2,"2024-09-07T02:31:07.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461199,1725676267117,-500.0,0.00014794,2,"2024-09-07T02:31:07.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461200,1725676267126,-500.0,0.00014794,2,"2024-09-07T02:31:07.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461201,1725676267135,-500.0,0.00014794,2,"2024-09-07T02:31:07.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461202,1725676267144,-418.69697102,0.00014794,2,"2024-09-07T02:31:07.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461203,1725676267154,-500.0,0.00014794,2,"2024-09-07T02:31:07.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461204,1725676267163,-500.0,0.00014794,2,"2024-09-07T02:31:07.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461205,1725676267172,-500.0,0.00014794,2,"2024-09-07T02:31:07.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461206,1725676267182,-500.0,0.00014794,2,"2024-09-07T02:31:07.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461207,1725676267191,-500.0,0.00014794,2,"2024-09-07T02:31:07.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461208,1725676267201,-500.0,0.00014794,2,"2024-09-07T02:31:07.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461209,1725676267210,-500.0,0.00014794,2,"2024-09-07T02:31:07.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461210,1725676267220,-500.0,0.00014794,2,"2024-09-07T02:31:07.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461211,1725676267229,-500.0,0.00014794,2,"2024-09-07T02:31:07.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461212,1725676267239,-500.0,0.00014794,2,"2024-09-07T02:31:07.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461213,1725676267248,-500.0,0.00014794,2,"2024-09-07T02:31:07.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461214,1725676267258,-500.0,0.00014794,2,"2024-09-07T02:31:07.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461215,1725676267268,-500.0,0.00014794,2,"2024-09-07T02:31:07.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461216,1725676267282,-500.0,0.00014794,2,"2024-09-07T02:31:07.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461217,1725676267293,-500.0,0.00014794,2,"2024-09-07T02:31:07.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461218,1725676267302,-500.0,0.00014794,2,"2024-09-07T02:31:07.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461219,1725676267312,-500.0,0.00014794,2,"2024-09-07T02:31:07.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461220,1725676267321,-500.0,0.00014794,2,"2024-09-07T02:31:07.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461221,1725676267330,-500.0,0.00014794,2,"2024-09-07T02:31:07.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461222,1725676267339,-322.9382661,0.00014794,2,"2024-09-07T02:31:07.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461223,1725676267349,-500.0,0.00014794,2,"2024-09-07T02:31:07.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461224,1725676267358,-500.0,0.00014794,2,"2024-09-07T02:31:07.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461225,1725676267367,-500.0,0.00014794,2,"2024-09-07T02:31:07.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461226,1725676267377,-500.0,0.00014794,2,"2024-09-07T02:31:07.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461227,1725676267386,-500.0,0.00014794,2,"2024-09-07T02:31:07.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461228,1725676267396,-500.0,0.00014794,2,"2024-09-07T02:31:07.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461229,1725676267405,-468.89959513,0.00014794,2,"2024-09-07T02:31:07.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461230,1725676267417,-500.0,0.00014794,2,"2024-09-07T02:31:07.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461231,1725676267426,-500.0,0.00014794,2,"2024-09-07T02:31:07.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461232,1725676267435,-500.0,0.00014794,2,"2024-09-07T02:31:07.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461233,1725676267445,-500.0,0.00014794,2,"2024-09-07T02:31:07.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461234,1725676267454,-500.0,0.00014794,2,"2024-09-07T02:31:07.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461235,1725676267463,-500.0,0.00014794,2,"2024-09-07T02:31:07.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461236,1725676267473,-500.0,0.00014794,2,"2024-09-07T02:31:07.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461237,1725676267482,-500.0,0.00014794,2,"2024-09-07T02:31:07.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461238,1725676267492,-500.0,0.00014794,2,"2024-09-07T02:31:07.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461239,1725676267501,-500.0,0.00014794,2,"2024-09-07T02:31:07.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461240,1725676267511,-189.86631673,0.00014794,2,"2024-09-07T02:31:07.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461241,1725676267520,-500.0,0.00014794,2,"2024-09-07T02:31:07.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461242,1725676267535,-500.0,0.00014794,2,"2024-09-07T02:31:07.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461243,1725676267544,-500.0,0.00014794,2,"2024-09-07T02:31:07.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461244,1725676267553,-500.0,0.00014794,2,"2024-09-07T02:31:07.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461245,1725676267562,-500.0,0.00014794,2,"2024-09-07T02:31:07.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461246,1725676267571,-500.0,0.00014794,2,"2024-09-07T02:31:07.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461247,1725676267580,-500.0,0.00014794,2,"2024-09-07T02:31:07.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461248,1725676267589,-391.03612891,0.00014794,2,"2024-09-07T02:31:07.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461249,1725676267665,-500.0,0.00014794,2,"2024-09-07T02:31:07.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461250,1725676267674,-500.0,0.00014794,2,"2024-09-07T02:31:07.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461251,1725676267683,-500.0,0.00014794,2,"2024-09-07T02:31:07.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461252,1725676267692,-500.0,0.00014794,2,"2024-09-07T02:31:07.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461253,1725676267701,-500.0,0.00014794,2,"2024-09-07T02:31:07.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461254,1725676267710,-500.0,0.00014794,2,"2024-09-07T02:31:07.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461255,1725676267719,-546.59,0.00014794,2,"2024-09-07T02:31:07.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461256,1725676267729,-500.0,0.00014794,2,"2024-09-07T02:31:07.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461257,1725676267738,-546.59,0.00014794,2,"2024-09-07T02:31:07.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461258,1725676267749,-500.0,0.00014794,2,"2024-09-07T02:31:07.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461259,1725676267758,-546.59,0.00014794,2,"2024-09-07T02:31:07.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461260,1725676267767,-500.0,0.00014794,2,"2024-09-07T02:31:07.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461261,1725676267780,-546.59,0.00014794,2,"2024-09-07T02:31:07.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461262,1725676267790,-500.0,0.00014794,2,"2024-09-07T02:31:07.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461263,1725676267799,-546.59,0.00014794,2,"2024-09-07T02:31:07.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461264,1725676267808,-500.0,0.00014794,2,"2024-09-07T02:31:07.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461265,1725676267817,-800.64,0.00014794,2,"2024-09-07T02:31:07.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461266,1725676267826,-546.59,0.00014794,2,"2024-09-07T02:31:07.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461267,1725676267837,-500.0,0.00014794,2,"2024-09-07T02:31:07.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461268,1725676267846,-800.64,0.00014794,2,"2024-09-07T02:31:07.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461269,1725676267855,-546.59,0.00014794,2,"2024-09-07T02:31:07.855",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461270,1725676267864,-500.0,0.00014794,2,"2024-09-07T02:31:07.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461271,1725676267873,-800.64,0.00014794,2,"2024-09-07T02:31:07.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461272,1725676267882,-500.0,0.00014794,2,"2024-09-07T02:31:07.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461273,1725676267891,-800.64,0.00014794,2,"2024-09-07T02:31:07.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461274,1725676267902,-800.64,0.00014794,2,"2024-09-07T02:31:07.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461275,1725676267912,-518.96,0.00014794,2,"2024-09-07T02:31:07.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461276,1725676267921,-800.64,0.00014794,2,"2024-09-07T02:31:07.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461277,1725676267931,-500.0,0.00014794,2,"2024-09-07T02:31:07.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461278,1725676267941,-518.96,0.00014794,2,"2024-09-07T02:31:07.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461279,1725676267951,-500.0,0.00014794,2,"2024-09-07T02:31:07.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461280,1725676267962,-518.96,0.00014794,2,"2024-09-07T02:31:07.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461281,1725676267971,-800.64,0.00014794,2,"2024-09-07T02:31:07.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461282,1725676267981,-447.67525031,0.00014794,2,"2024-09-07T02:31:07.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461283,1725676267990,-500.0,0.00014794,2,"2024-09-07T02:31:07.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461284,1725676267998,-518.96,0.00014794,2,"2024-09-07T02:31:07.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461285,1725676268012,-342.19045103,0.00014794,2,"2024-09-07T02:31:08.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461286,1725676268021,-518.96,0.00014794,2,"2024-09-07T02:31:08.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461287,1725676268032,-551.21140586,0.00014794,2,"2024-09-07T02:31:08.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461288,1725676268041,-740.23,0.00014794,2,"2024-09-07T02:31:08.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461289,1725676268050,-740.23,0.00014794,2,"2024-09-07T02:31:08.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461290,1725676268059,-740.23,0.00014794,2,"2024-09-07T02:31:08.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461291,1725676268069,-500.0,0.00014794,2,"2024-09-07T02:31:08.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461292,1725676268080,-740.23,0.00014794,2,"2024-09-07T02:31:08.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461293,1725676268089,-500.0,0.00014794,2,"2024-09-07T02:31:08.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461294,1725676268097,-740.23,0.00014794,2,"2024-09-07T02:31:08.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461295,1725676268108,-500.0,0.00014794,2,"2024-09-07T02:31:08.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461296,1725676268118,-631.28,0.00014794,2,"2024-09-07T02:31:08.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461297,1725676268128,-500.0,0.00014794,2,"2024-09-07T02:31:08.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461298,1725676268139,-500.0,0.00014794,2,"2024-09-07T02:31:08.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461299,1725676268151,-500.0,0.00014794,2,"2024-09-07T02:31:08.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461300,1725676268161,-1302.46,0.00014794,2,"2024-09-07T02:31:08.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461301,1725676268170,-500.0,0.00014794,2,"2024-09-07T02:31:08.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461302,1725676268180,-547.68373959,0.00014794,2,"2024-09-07T02:31:08.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461303,1725676268192,-1302.46,0.00014794,2,"2024-09-07T02:31:08.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461304,1725676268202,-500.0,0.00014794,2,"2024-09-07T02:31:08.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461305,1725676268212,-628.23224602,0.00014794,2,"2024-09-07T02:31:08.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461306,1725676268222,-1302.46,0.00014794,2,"2024-09-07T02:31:08.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461307,1725676268233,-500.0,0.00014794,2,"2024-09-07T02:31:08.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461308,1725676268241,-1302.46,0.00014794,2,"2024-09-07T02:31:08.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461309,1725676268250,-500.0,0.00014794,2,"2024-09-07T02:31:08.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461310,1725676268260,-513.245912,0.00014794,2,"2024-09-07T02:31:08.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461311,1725676268269,-1220.70838116,0.00014794,2,"2024-09-07T02:31:08.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461312,1725676268292,-81.75161884,0.00014794,2,"2024-09-07T02:31:08.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461313,1725676268301,-509.02287508,0.00014794,2,"2024-09-07T02:31:08.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461314,1725676268310,-1302.46,0.00014794,2,"2024-09-07T02:31:08.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461315,1725676268320,-513.245912,0.00014794,2,"2024-09-07T02:31:08.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461316,1725676268330,-1302.46,0.00014794,2,"2024-09-07T02:31:08.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461317,1725676268339,-506.39,0.00014794,2,"2024-09-07T02:31:08.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461318,1725676268349,-500.0,0.00014794,2,"2024-09-07T02:31:08.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461319,1725676268359,-506.39,0.00014794,2,"2024-09-07T02:31:08.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461320,1725676268368,-500.0,0.00014794,2,"2024-09-07T02:31:08.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461321,1725676268378,-506.39,0.00014794,2,"2024-09-07T02:31:08.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461322,1725676268387,-500.0,0.00014794,2,"2024-09-07T02:31:08.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461323,1725676268397,-506.39,0.00014794,2,"2024-09-07T02:31:08.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461324,1725676268407,-500.0,0.00014794,2,"2024-09-07T02:31:08.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461325,1725676268417,-506.39,0.00014794,2,"2024-09-07T02:31:08.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461326,1725676268426,-500.0,0.00014794,2,"2024-09-07T02:31:08.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461327,1725676268435,-506.39,0.00014794,2,"2024-09-07T02:31:08.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461328,1725676268445,-500.0,0.00014794,2,"2024-09-07T02:31:08.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461329,1725676268455,-500.0,0.00014794,2,"2024-09-07T02:31:08.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461330,1725676268465,-506.39,0.00014794,2,"2024-09-07T02:31:08.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461331,1725676268475,-374.95369985,0.00014794,2,"2024-09-07T02:31:08.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461332,1725676268485,-500.0,0.00014794,2,"2024-09-07T02:31:08.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461333,1725676268495,-438.77066483,0.00014794,2,"2024-09-07T02:31:08.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461334,1725676268506,-500.0,0.00014794,2,"2024-09-07T02:31:08.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461335,1725676268516,-513.245912,0.00014794,2,"2024-09-07T02:31:08.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461336,1725676268525,-500.0,0.00014794,2,"2024-09-07T02:31:08.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461337,1725676268537,-255.94849192,0.00014794,2,"2024-09-07T02:31:08.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461338,1725676268547,-513.245912,0.00014794,2,"2024-09-07T02:31:08.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461339,1725676268558,-1850.18,0.00014794,2,"2024-09-07T02:31:08.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461340,1725676268577,-151.0,0.00014794,2,"2024-09-07T02:31:08.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461341,1725676268587,-1850.18,0.00014794,2,"2024-09-07T02:31:08.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461342,1725676268599,-500.0,0.00014794,2,"2024-09-07T02:31:08.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461343,1725676268609,-151.0,0.00014794,2,"2024-09-07T02:31:08.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461344,1725676268620,-500.0,0.00014794,2,"2024-09-07T02:31:08.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461345,1725676268632,-500.0,0.00014794,2,"2024-09-07T02:31:08.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461346,1725676268643,-1850.18,0.00014794,2,"2024-09-07T02:31:08.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461347,1725676268654,-1850.18,0.00014794,2,"2024-09-07T02:31:08.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461348,1725676268663,-500.0,0.00014794,2,"2024-09-07T02:31:08.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461349,1725676268673,-1850.18,0.00014794,2,"2024-09-07T02:31:08.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461350,1725676268683,-500.0,0.00014794,2,"2024-09-07T02:31:08.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461351,1725676268693,-500.0,0.00014794,2,"2024-09-07T02:31:08.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461352,1725676268704,-3691.38,0.00014794,2,"2024-09-07T02:31:08.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461353,1725676268716,-500.0,0.00014794,2,"2024-09-07T02:31:08.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461354,1725676268727,-3691.38,0.00014794,2,"2024-09-07T02:31:08.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461355,1725676268738,-3691.38,0.00014794,2,"2024-09-07T02:31:08.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461356,1725676268747,-500.0,0.00014794,2,"2024-09-07T02:31:08.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461357,1725676268757,-3691.38,0.00014794,2,"2024-09-07T02:31:08.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461358,1725676268767,-3691.38,0.00014794,2,"2024-09-07T02:31:08.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461359,1725676268777,-3691.38,0.00014794,2,"2024-09-07T02:31:08.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461360,1725676268789,-3691.38,0.00014794,2,"2024-09-07T02:31:08.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461361,1725676268799,-500.0,0.00014794,2,"2024-09-07T02:31:08.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461362,1725676268810,-509.89,0.00014794,2,"2024-09-07T02:31:08.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461363,1725676268820,-500.0,0.00014794,2,"2024-09-07T02:31:08.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461364,1725676268830,-509.89,0.00014794,2,"2024-09-07T02:31:08.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461365,1725676268841,-500.0,0.00014794,2,"2024-09-07T02:31:08.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461366,1725676268851,-509.89,0.00014794,2,"2024-09-07T02:31:08.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461367,1725676268861,-500.0,0.00014794,2,"2024-09-07T02:31:08.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461368,1725676268871,-509.89,0.00014794,2,"2024-09-07T02:31:08.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461369,1725676268881,-500.0,0.00014794,2,"2024-09-07T02:31:08.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461370,1725676268891,-509.89,0.00014794,2,"2024-09-07T02:31:08.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461371,1725676268901,-509.89,0.00014794,2,"2024-09-07T02:31:08.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461372,1725676268912,-509.89,0.00014794,2,"2024-09-07T02:31:08.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461373,1725676268922,-500.0,0.00014794,2,"2024-09-07T02:31:08.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461374,1725676268931,-500.0,0.00014794,2,"2024-09-07T02:31:08.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461375,1725676268942,-500.0,0.00014794,2,"2024-09-07T02:31:08.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461376,1725676268952,-500.0,0.00014794,2,"2024-09-07T02:31:08.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461377,1725676268963,-501.01614963,0.00014794,2,"2024-09-07T02:31:08.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461378,1725676268974,-500.0,0.00014794,2,"2024-09-07T02:31:08.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461379,1725676268984,-500.0,0.00014794,2,"2024-09-07T02:31:08.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461380,1725676268994,-500.0,0.00014794,2,"2024-09-07T02:31:08.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461381,1725676269007,-500.0,0.00014794,2,"2024-09-07T02:31:09.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461382,1725676269023,-500.0,0.00014794,2,"2024-09-07T02:31:09.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461383,1725676269034,-500.0,0.00014794,2,"2024-09-07T02:31:09.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461384,1725676269048,-500.0,0.00014794,2,"2024-09-07T02:31:09.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461385,1725676269058,-500.0,0.00014794,2,"2024-09-07T02:31:09.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461386,1725676269068,-500.0,0.00014794,2,"2024-09-07T02:31:09.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461387,1725676269079,-500.0,0.00014794,2,"2024-09-07T02:31:09.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461388,1725676269093,-500.0,0.00014794,2,"2024-09-07T02:31:09.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461389,1725676269104,-500.0,0.00014794,2,"2024-09-07T02:31:09.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461390,1725676269115,-500.0,0.00014794,2,"2024-09-07T02:31:09.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461391,1725676269126,-500.0,0.00014794,2,"2024-09-07T02:31:09.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461392,1725676269137,-500.0,0.00014794,2,"2024-09-07T02:31:09.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461393,1725676269148,-500.0,0.00014794,2,"2024-09-07T02:31:09.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461394,1725676269158,-534.18,0.00014794,2,"2024-09-07T02:31:09.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461395,1725676269168,-500.0,0.00014794,2,"2024-09-07T02:31:09.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461396,1725676269179,-534.18,0.00014794,2,"2024-09-07T02:31:09.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461397,1725676269190,-500.0,0.00014794,2,"2024-09-07T02:31:09.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461398,1725676269202,-534.18,0.00014794,2,"2024-09-07T02:31:09.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461399,1725676269212,-402.17528222,0.00014794,2,"2024-09-07T02:31:09.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461400,1725676269223,-534.18,0.00014794,2,"2024-09-07T02:31:09.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461401,1725676269233,-534.18,0.00014794,2,"2024-09-07T02:31:09.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461402,1725676269244,-534.18,0.00014794,2,"2024-09-07T02:31:09.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461403,1725676269254,-534.18,0.00014794,2,"2024-09-07T02:31:09.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461404,1725676269265,-500.0,0.00014794,2,"2024-09-07T02:31:09.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461405,1725676269277,-500.0,0.00014794,2,"2024-09-07T02:31:09.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461406,1725676269290,-500.0,0.00014794,2,"2024-09-07T02:31:09.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461407,1725676269300,-500.0,0.00014794,2,"2024-09-07T02:31:09.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461408,1725676269311,-500.0,0.00014794,2,"2024-09-07T02:31:09.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461409,1725676269322,-500.0,0.00014794,2,"2024-09-07T02:31:09.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461410,1725676269333,-500.0,0.00014794,2,"2024-09-07T02:31:09.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461411,1725676269344,-491.669613,0.00014794,2,"2024-09-07T02:31:09.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461412,1725676269355,-151.0,0.00014794,2,"2024-09-07T02:31:09.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461413,1725676269366,-500.0,0.00014794,2,"2024-09-07T02:31:09.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461414,1725676269377,-624.87,0.00014794,2,"2024-09-07T02:31:09.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461415,1725676269388,-491.669613,0.00014794,2,"2024-09-07T02:31:09.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461416,1725676269399,-624.87,0.00014794,2,"2024-09-07T02:31:09.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461417,1725676269410,-500.0,0.00014794,2,"2024-09-07T02:31:09.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461418,1725676269421,-624.87,0.00014794,2,"2024-09-07T02:31:09.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461419,1725676269432,-624.87,0.00014794,2,"2024-09-07T02:31:09.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461420,1725676269443,-500.0,0.00014794,2,"2024-09-07T02:31:09.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461421,1725676269454,-624.87,0.00014794,2,"2024-09-07T02:31:09.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461422,1725676269465,-624.87,0.00014794,2,"2024-09-07T02:31:09.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461423,1725676269476,-624.87,0.00014794,2,"2024-09-07T02:31:09.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461424,1725676269486,-500.0,0.00014794,2,"2024-09-07T02:31:09.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461425,1725676269496,-500.0,0.00014794,2,"2024-09-07T02:31:09.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461426,1725676269507,-500.0,0.00014794,2,"2024-09-07T02:31:09.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461427,1725676269517,-505.09074041,0.00014794,2,"2024-09-07T02:31:09.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461428,1725676269528,-491.669613,0.00014794,2,"2024-09-07T02:31:09.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461429,1725676269540,-500.0,0.00014794,2,"2024-09-07T02:31:09.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461430,1725676269550,-491.669613,0.00014794,2,"2024-09-07T02:31:09.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461431,1725676269561,-500.0,0.00014794,2,"2024-09-07T02:31:09.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461432,1725676269570,-500.0,0.00014794,2,"2024-09-07T02:31:09.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461433,1725676269580,-1016.04,0.00014794,2,"2024-09-07T02:31:09.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461434,1725676269591,-500.0,0.00014794,2,"2024-09-07T02:31:09.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461435,1725676269601,-1016.04,0.00014794,2,"2024-09-07T02:31:09.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461436,1725676269611,-500.0,0.00014794,2,"2024-09-07T02:31:09.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461437,1725676269626,-1016.04,0.00014794,2,"2024-09-07T02:31:09.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461438,1725676269642,-500.0,0.00014794,2,"2024-09-07T02:31:09.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461439,1725676269656,-500.0,0.00014794,2,"2024-09-07T02:31:09.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461440,1725676269668,-1016.04,0.00014794,2,"2024-09-07T02:31:09.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461441,1725676269681,-438.05953655,0.00014794,2,"2024-09-07T02:31:09.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461442,1725676269694,-500.0,0.00014794,2,"2024-09-07T02:31:09.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461443,1725676269707,-1016.04,0.00014794,2,"2024-09-07T02:31:09.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461444,1725676269721,-500.0,0.00014794,2,"2024-09-07T02:31:09.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461445,1725676269734,-500.0,0.00014794,2,"2024-09-07T02:31:09.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461446,1725676269749,-500.0,0.00014794,2,"2024-09-07T02:31:09.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461447,1725676269761,-515.88986458,0.00014794,2,"2024-09-07T02:31:09.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461448,1725676269773,-500.0,0.00014794,2,"2024-09-07T02:31:09.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461449,1725676269789,-500.0,0.00014794,2,"2024-09-07T02:31:09.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461450,1725676269802,-500.0,0.00014794,2,"2024-09-07T02:31:09.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461451,1725676269815,-500.0,0.00014794,2,"2024-09-07T02:31:09.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461452,1725676269828,-500.0,0.00014794,2,"2024-09-07T02:31:09.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461453,1725676269839,-500.0,0.00014794,2,"2024-09-07T02:31:09.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461454,1725676269852,-500.0,0.00014794,2,"2024-09-07T02:31:09.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461455,1725676269866,-500.0,0.00014794,2,"2024-09-07T02:31:09.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461456,1725676269880,-639.6452782,0.00014794,2,"2024-09-07T02:31:09.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461457,1725676269895,-500.0,0.00014794,2,"2024-09-07T02:31:09.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461458,1725676269910,-500.0,0.00014794,2,"2024-09-07T02:31:09.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461459,1725676269924,-500.0,0.00014794,2,"2024-09-07T02:31:09.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461460,1725676269937,-500.0,0.00014794,2,"2024-09-07T02:31:09.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461461,1725676269948,-500.0,0.00014794,2,"2024-09-07T02:31:09.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461462,1725676269958,-500.0,0.00014794,2,"2024-09-07T02:31:09.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461463,1725676269968,-239.68,0.00014794,2,"2024-09-07T02:31:09.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461464,1725676269983,-500.0,0.00014794,2,"2024-09-07T02:31:09.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461465,1725676269995,-500.0,0.00014794,2,"2024-09-07T02:31:09.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461466,1725676270008,-500.0,0.00014794,2,"2024-09-07T02:31:10.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461467,1725676270022,-483.17792747,0.00014794,2,"2024-09-07T02:31:10.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461468,1725676270037,-500.0,0.00014794,2,"2024-09-07T02:31:10.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461469,1725676270050,-500.0,0.00014794,2,"2024-09-07T02:31:10.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461470,1725676270062,-500.0,0.00014794,2,"2024-09-07T02:31:10.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461471,1725676270073,-473.97836922,0.00014794,2,"2024-09-07T02:31:10.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461472,1725676270086,-500.0,0.00014794,2,"2024-09-07T02:31:10.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461473,1725676270099,-500.0,0.00014794,2,"2024-09-07T02:31:10.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461474,1725676270111,-500.0,0.00014794,2,"2024-09-07T02:31:10.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461475,1725676270127,-500.0,0.00014794,2,"2024-09-07T02:31:10.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461476,1725676270138,-500.0,0.00014794,2,"2024-09-07T02:31:10.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461477,1725676270151,-500.0,0.00014794,2,"2024-09-07T02:31:10.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461478,1725676270165,-500.0,0.00014794,2,"2024-09-07T02:31:10.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461479,1725676270179,-500.0,0.00014794,2,"2024-09-07T02:31:10.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461480,1725676270192,-500.0,0.00014794,2,"2024-09-07T02:31:10.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461481,1725676270205,-500.0,0.00014794,2,"2024-09-07T02:31:10.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461482,1725676270218,-801.69,0.00014794,2,"2024-09-07T02:31:10.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461483,1725676270231,-1691.31,0.00014794,2,"2024-09-07T02:31:10.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461484,1725676270245,-500.0,0.00014794,2,"2024-09-07T02:31:10.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461485,1725676270258,-500.0,0.00014794,2,"2024-09-07T02:31:10.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461486,1725676270271,-801.69,0.00014794,2,"2024-09-07T02:31:10.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461487,1725676270286,-422.70551643,0.00014794,2,"2024-09-07T02:31:10.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461488,1725676270297,-1691.31,0.00014794,2,"2024-09-07T02:31:10.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461489,1725676270309,-500.0,0.00014794,2,"2024-09-07T02:31:10.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461490,1725676270320,-500.0,0.00014794,2,"2024-09-07T02:31:10.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461491,1725676270332,-801.69,0.00014794,2,"2024-09-07T02:31:10.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461492,1725676270344,-1691.31,0.00014794,2,"2024-09-07T02:31:10.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461493,1725676270355,-500.0,0.00014794,2,"2024-09-07T02:31:10.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461494,1725676270367,-500.0,0.00014794,2,"2024-09-07T02:31:10.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461495,1725676270379,-801.69,0.00014794,2,"2024-09-07T02:31:10.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461496,1725676270391,-1691.31,0.00014794,2,"2024-09-07T02:31:10.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461497,1725676270403,-500.0,0.00014794,2,"2024-09-07T02:31:10.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461498,1725676270415,-801.69,0.00014794,2,"2024-09-07T02:31:10.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461499,1725676270426,-500.0,0.00014794,2,"2024-09-07T02:31:10.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461500,1725676270437,-500.0,0.00014794,2,"2024-09-07T02:31:10.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461501,1725676270448,-801.69,0.00014794,2,"2024-09-07T02:31:10.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461502,1725676270459,-500.0,0.00014794,2,"2024-09-07T02:31:10.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461503,1725676270471,-1691.31,0.00014794,2,"2024-09-07T02:31:10.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461504,1725676270483,-801.69,0.00014794,2,"2024-09-07T02:31:10.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461505,1725676270494,-500.0,0.00014794,2,"2024-09-07T02:31:10.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461506,1725676270506,-1691.31,0.00014794,2,"2024-09-07T02:31:10.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461507,1725676270518,-500.0,0.00014794,2,"2024-09-07T02:31:10.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461508,1725676270531,-1691.31,0.00014794,2,"2024-09-07T02:31:10.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461509,1725676270543,-500.0,0.00014794,2,"2024-09-07T02:31:10.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461510,1725676270555,-1691.31,0.00014794,2,"2024-09-07T02:31:10.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461511,1725676270567,-500.0,0.00014794,2,"2024-09-07T02:31:10.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461512,1725676270579,-500.0,0.00014794,2,"2024-09-07T02:31:10.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461513,1725676270591,-500.0,0.00014794,2,"2024-09-07T02:31:10.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461514,1725676270604,-500.0,0.00014794,2,"2024-09-07T02:31:10.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461515,1725676270616,-575.45,0.00014794,2,"2024-09-07T02:31:10.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461516,1725676270627,-1065.41,0.00014794,2,"2024-09-07T02:31:10.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461517,1725676270641,-1065.41,0.00014794,2,"2024-09-07T02:31:10.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461518,1725676270652,-1065.41,0.00014794,2,"2024-09-07T02:31:10.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461519,1725676270665,-500.0,0.00014794,2,"2024-09-07T02:31:10.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461520,1725676270678,-777.12,0.00014794,2,"2024-09-07T02:31:10.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461521,1725676270689,-1065.41,0.00014794,2,"2024-09-07T02:31:10.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461522,1725676270701,-500.0,0.00014794,2,"2024-09-07T02:31:10.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461523,1725676270714,-777.12,0.00014794,2,"2024-09-07T02:31:10.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461524,1725676270726,-500.0,0.00014794,2,"2024-09-07T02:31:10.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461525,1725676270739,-500.0,0.00014794,2,"2024-09-07T02:31:10.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461526,1725676270751,-1065.41,0.00014794,2,"2024-09-07T02:31:10.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461527,1725676270763,-777.12,0.00014794,2,"2024-09-07T02:31:10.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461528,1725676270774,-500.0,0.00014794,2,"2024-09-07T02:31:10.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461529,1725676270790,-1065.41,0.00014794,2,"2024-09-07T02:31:10.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461530,1725676270802,-777.12,0.00014794,2,"2024-09-07T02:31:10.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461531,1725676270813,-500.0,0.00014794,2,"2024-09-07T02:31:10.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461532,1725676270825,-1065.41,0.00014794,2,"2024-09-07T02:31:10.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461533,1725676270837,-1274.96,0.00014794,2,"2024-09-07T02:31:10.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461534,1725676270848,-1065.41,0.00014794,2,"2024-09-07T02:31:10.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461535,1725676270860,-1274.96,0.00014794,2,"2024-09-07T02:31:10.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461536,1725676270872,-777.12,0.00014794,2,"2024-09-07T02:31:10.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461537,1725676270883,-1274.96,0.00014794,2,"2024-09-07T02:31:10.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461538,1725676270893,-1065.41,0.00014794,2,"2024-09-07T02:31:10.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461539,1725676270902,-1274.96,0.00014794,2,"2024-09-07T02:31:10.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461540,1725676270911,-1065.41,0.00014794,2,"2024-09-07T02:31:10.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461541,1725676270919,-1274.96,0.00014794,2,"2024-09-07T02:31:10.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461542,1725676270928,-1065.41,0.00014794,2,"2024-09-07T02:31:10.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461543,1725676270937,-1274.96,0.00014794,2,"2024-09-07T02:31:10.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461544,1725676270946,-1274.96,0.00014794,2,"2024-09-07T02:31:10.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461545,1725676270955,-1274.96,0.00014794,2,"2024-09-07T02:31:10.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461546,1725676270964,-1274.96,0.00014794,2,"2024-09-07T02:31:10.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461547,1725676270973,-1274.96,0.00014794,2,"2024-09-07T02:31:10.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461548,1725676270982,-500.0,0.00014794,2,"2024-09-07T02:31:10.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461549,1725676270991,-516.74,0.00014794,2,"2024-09-07T02:31:10.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461550,1725676271000,-1139.11,0.00014794,2,"2024-09-07T02:31:11.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461551,1725676271013,-1139.11,0.00014794,2,"2024-09-07T02:31:11.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461552,1725676271022,-1102.82,0.00014794,2,"2024-09-07T02:31:11.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461553,1725676271032,-1139.11,0.00014794,2,"2024-09-07T02:31:11.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461554,1725676271041,-1102.82,0.00014794,2,"2024-09-07T02:31:11.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461555,1725676271050,-1139.11,0.00014794,2,"2024-09-07T02:31:11.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461556,1725676271059,-1102.82,0.00014794,2,"2024-09-07T02:31:11.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461557,1725676271068,-1139.11,0.00014794,2,"2024-09-07T02:31:11.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461558,1725676271077,-500.0,0.00014794,2,"2024-09-07T02:31:11.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461559,1725676271088,-500.0,0.00014794,2,"2024-09-07T02:31:11.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461560,1725676271097,-500.0,0.00014794,2,"2024-09-07T02:31:11.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461561,1725676271106,-946.77,0.00014794,2,"2024-09-07T02:31:11.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461562,1725676271115,-500.0,0.00014794,2,"2024-09-07T02:31:11.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461563,1725676271124,-946.77,0.00014794,2,"2024-09-07T02:31:11.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461564,1725676271133,-500.0,0.00014794,2,"2024-09-07T02:31:11.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461565,1725676271142,-2026.89,0.00014794,2,"2024-09-07T02:31:11.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461566,1725676271151,-946.77,0.00014794,2,"2024-09-07T02:31:11.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461567,1725676271160,-2026.89,0.00014794,2,"2024-09-07T02:31:11.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461568,1725676271169,-946.77,0.00014794,2,"2024-09-07T02:31:11.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461569,1725676271178,-500.0,0.00014794,2,"2024-09-07T02:31:11.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461570,1725676271187,-2026.89,0.00014794,2,"2024-09-07T02:31:11.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461571,1725676271196,-500.0,0.00014794,2,"2024-09-07T02:31:11.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461572,1725676271205,-946.77,0.00014794,2,"2024-09-07T02:31:11.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461573,1725676271215,-2026.89,0.00014794,2,"2024-09-07T02:31:11.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461574,1725676271225,-2026.89,0.00014794,2,"2024-09-07T02:31:11.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461575,1725676271234,-500.0,0.00014794,2,"2024-09-07T02:31:11.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461576,1725676271243,-946.77,0.00014794,2,"2024-09-07T02:31:11.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461577,1725676271253,-2026.89,0.00014794,2,"2024-09-07T02:31:11.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461578,1725676271262,-946.77,0.00014794,2,"2024-09-07T02:31:11.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461579,1725676271272,-2026.89,0.00014794,2,"2024-09-07T02:31:11.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461580,1725676271283,-946.77,0.00014794,2,"2024-09-07T02:31:11.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461581,1725676271292,-2026.89,0.00014794,2,"2024-09-07T02:31:11.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461582,1725676271302,-1102.82,0.00014794,2,"2024-09-07T02:31:11.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461583,1725676271311,-2026.89,0.00014794,2,"2024-09-07T02:31:11.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461584,1725676271321,-1102.82,0.00014794,2,"2024-09-07T02:31:11.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461585,1725676271330,-1780.81,0.00014794,2,"2024-09-07T02:31:11.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461586,1725676271340,-2026.89,0.00014794,2,"2024-09-07T02:31:11.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461587,1725676271349,-1780.81,0.00014794,2,"2024-09-07T02:31:11.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461588,1725676271358,-2026.89,0.00014794,2,"2024-09-07T02:31:11.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461589,1725676271368,-1780.81,0.00014794,2,"2024-09-07T02:31:11.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461590,1725676271377,-1780.81,0.00014794,2,"2024-09-07T02:31:11.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461591,1725676271387,-500.0,0.00014794,2,"2024-09-07T02:31:11.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461592,1725676271396,-151.566416,0.00014794,2,"2024-09-07T02:31:11.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461593,1725676271405,-500.0,0.00014794,2,"2024-09-07T02:31:11.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461594,1725676271414,-1780.81,0.00014794,2,"2024-09-07T02:31:11.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461595,1725676271423,-500.0,0.00014794,2,"2024-09-07T02:31:11.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461596,1725676271432,-500.0,0.00014794,2,"2024-09-07T02:31:11.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461597,1725676271441,-1780.81,0.00014794,2,"2024-09-07T02:31:11.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461598,1725676271451,-500.0,0.00014794,2,"2024-09-07T02:31:11.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461599,1725676271460,-500.0,0.00014794,2,"2024-09-07T02:31:11.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461600,1725676271469,-1780.81,0.00014794,2,"2024-09-07T02:31:11.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461601,1725676271479,-500.0,0.00014794,2,"2024-09-07T02:31:11.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461602,1725676271488,-500.0,0.00014794,2,"2024-09-07T02:31:11.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461603,1725676271497,-500.0,0.00014794,2,"2024-09-07T02:31:11.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461604,1725676271506,-1780.81,0.00014794,2,"2024-09-07T02:31:11.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461605,1725676271515,-500.0,0.00014794,2,"2024-09-07T02:31:11.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461606,1725676271524,-500.0,0.00014794,2,"2024-09-07T02:31:11.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461607,1725676271535,-1780.81,0.00014794,2,"2024-09-07T02:31:11.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461608,1725676271543,-500.0,0.00014794,2,"2024-09-07T02:31:11.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461609,1725676271552,-500.0,0.00014794,2,"2024-09-07T02:31:11.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461610,1725676271561,-1780.81,0.00014794,2,"2024-09-07T02:31:11.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461611,1725676271571,-500.0,0.00014794,2,"2024-09-07T02:31:11.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461612,1725676271581,-500.0,0.00014794,2,"2024-09-07T02:31:11.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461613,1725676271590,-500.0,0.00014794,2,"2024-09-07T02:31:11.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461614,1725676271601,-500.0,0.00014794,2,"2024-09-07T02:31:11.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461615,1725676272019,-500.0,0.00014794,2,"2024-09-07T02:31:12.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461616,1725676272037,-500.0,0.00014794,2,"2024-09-07T02:31:12.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461617,1725676272050,-500.0,0.00014794,2,"2024-09-07T02:31:12.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461618,1725676272060,-500.0,0.00014794,2,"2024-09-07T02:31:12.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461619,1725676272069,-500.0,0.00014794,2,"2024-09-07T02:31:12.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461620,1725676272078,-500.0,0.00014794,2,"2024-09-07T02:31:12.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461621,1725676272089,-500.0,0.00014794,2,"2024-09-07T02:31:12.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461622,1725676272100,-500.0,0.00014794,2,"2024-09-07T02:31:12.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461623,1725676272109,-500.0,0.00014794,2,"2024-09-07T02:31:12.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461624,1725676272118,-500.0,0.00014794,2,"2024-09-07T02:31:12.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461625,1725676272128,-500.0,0.00014794,2,"2024-09-07T02:31:12.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461626,1725676272137,-500.0,0.00014794,2,"2024-09-07T02:31:12.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461627,1725676272146,-500.0,0.00014794,2,"2024-09-07T02:31:12.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461628,1725676272155,-507.61,0.00014794,2,"2024-09-07T02:31:12.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461629,1725676272164,-500.0,0.00014794,2,"2024-09-07T02:31:12.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461630,1725676272174,-500.0,0.00014794,2,"2024-09-07T02:31:12.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461631,1725676272183,-515.76,0.00014794,2,"2024-09-07T02:31:12.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461632,1725676272193,-500.0,0.00014794,2,"2024-09-07T02:31:12.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461633,1725676272202,-507.61,0.00014794,2,"2024-09-07T02:31:12.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461634,1725676272212,-294.54405905,0.00014794,2,"2024-09-07T02:31:12.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461635,1725676272221,-515.76,0.00014794,2,"2024-09-07T02:31:12.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461636,1725676272230,-500.0,0.00014794,2,"2024-09-07T02:31:12.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461637,1725676272239,-500.0,0.00014794,2,"2024-09-07T02:31:12.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461638,1725676272248,-507.61,0.00014794,2,"2024-09-07T02:31:12.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461639,1725676272258,-151.0,0.00014794,2,"2024-09-07T02:31:12.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461640,1725676272267,-515.76,0.00014794,2,"2024-09-07T02:31:12.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461641,1725676272277,-500.0,0.00014794,2,"2024-09-07T02:31:12.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461642,1725676272290,-500.0,0.00014794,2,"2024-09-07T02:31:12.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461643,1725676272299,-507.61,0.00014794,2,"2024-09-07T02:31:12.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461644,1725676272309,-151.0,0.00014794,2,"2024-09-07T02:31:12.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461645,1725676272319,-515.76,0.00014794,2,"2024-09-07T02:31:12.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461646,1725676272329,-500.0,0.00014794,2,"2024-09-07T02:31:12.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461647,1725676272339,-500.0,0.00014794,2,"2024-09-07T02:31:12.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461648,1725676272349,-515.76,0.00014794,2,"2024-09-07T02:31:12.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461649,1725676272358,-500.0,0.00014794,2,"2024-09-07T02:31:12.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461650,1725676272368,-507.61,0.00014794,2,"2024-09-07T02:31:12.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461651,1725676272377,-509.08889386,0.00014794,2,"2024-09-07T02:31:12.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461652,1725676272386,-515.76,0.00014794,2,"2024-09-07T02:31:12.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461653,1725676272395,-500.0,0.00014794,2,"2024-09-07T02:31:12.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461654,1725676272405,-500.0,0.00014794,2,"2024-09-07T02:31:12.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461655,1725676272414,-507.61,0.00014794,2,"2024-09-07T02:31:12.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461656,1725676272423,-515.76,0.00014794,2,"2024-09-07T02:31:12.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461657,1725676272432,-500.0,0.00014794,2,"2024-09-07T02:31:12.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461658,1725676272442,-500.0,0.00014794,2,"2024-09-07T02:31:12.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461659,1725676272451,-507.61,0.00014794,2,"2024-09-07T02:31:12.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461660,1725676272461,-515.76,0.00014794,2,"2024-09-07T02:31:12.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461661,1725676272471,-500.0,0.00014794,2,"2024-09-07T02:31:12.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461662,1725676272481,-500.0,0.00014794,2,"2024-09-07T02:31:12.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461663,1725676272490,-438.10279608,0.00014794,2,"2024-09-07T02:31:12.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461664,1725676272499,-500.0,0.00014794,2,"2024-09-07T02:31:12.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461665,1725676272508,-500.0,0.00014794,2,"2024-09-07T02:31:12.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461666,1725676272518,-500.0,0.00014794,2,"2024-09-07T02:31:12.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461667,1725676272528,-500.0,0.00014794,2,"2024-09-07T02:31:12.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461668,1725676272538,-500.0,0.00014794,2,"2024-09-07T02:31:12.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461669,1725676272547,-500.0,0.00014794,2,"2024-09-07T02:31:12.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461670,1725676272556,-500.0,0.00014794,2,"2024-09-07T02:31:12.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461671,1725676272566,-500.0,0.00014794,2,"2024-09-07T02:31:12.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461672,1725676272575,-500.0,0.00014794,2,"2024-09-07T02:31:12.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461673,1725676272584,-500.0,0.00014794,2,"2024-09-07T02:31:12.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461674,1725676272593,-500.0,0.00014794,2,"2024-09-07T02:31:12.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461675,1725676272602,-500.22133088,0.00014794,2,"2024-09-07T02:31:12.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461676,1725676272612,-500.0,0.00014794,2,"2024-09-07T02:31:12.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461677,1725676272621,-500.0,0.00014794,2,"2024-09-07T02:31:12.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461678,1725676272631,-500.0,0.00014794,2,"2024-09-07T02:31:12.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461679,1725676272640,-500.0,0.00014794,2,"2024-09-07T02:31:12.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461680,1725676272649,-500.0,0.00014794,2,"2024-09-07T02:31:12.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461681,1725676272659,-500.0,0.00014794,2,"2024-09-07T02:31:12.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461682,1725676272668,-500.0,0.00014794,2,"2024-09-07T02:31:12.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461683,1725676272677,-347.23735158,0.00014794,2,"2024-09-07T02:31:12.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461684,1725676272686,-500.0,0.00014794,2,"2024-09-07T02:31:12.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461685,1725676272696,-500.0,0.00014794,2,"2024-09-07T02:31:12.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461686,1725676272706,-500.0,0.00014794,2,"2024-09-07T02:31:12.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461687,1725676272715,-518.52808603,0.00014794,2,"2024-09-07T02:31:12.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461688,1725676272724,-500.4,0.00014794,2,"2024-09-07T02:31:12.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461689,1725676272734,-500.0,0.00014794,2,"2024-09-07T02:31:12.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461690,1725676272743,-500.4,0.00014794,2,"2024-09-07T02:31:12.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461691,1725676272752,-500.0,0.00014794,2,"2024-09-07T02:31:12.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461692,1725676272762,-500.4,0.00014794,2,"2024-09-07T02:31:12.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461693,1725676272771,-569.66892108,0.00014794,2,"2024-09-07T02:31:12.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461694,1725676272781,-174.4365694,0.00014794,2,"2024-09-07T02:31:12.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461695,1725676272791,-500.4,0.00014794,2,"2024-09-07T02:31:12.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461696,1725676272800,-500.0,0.00014794,2,"2024-09-07T02:31:12.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461697,1725676272809,-500.4,0.00014794,2,"2024-09-07T02:31:12.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461698,1725676272818,-500.0,0.00014794,2,"2024-09-07T02:31:12.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461699,1725676272827,-714.55,0.00014794,2,"2024-09-07T02:31:12.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461700,1725676272839,-754.96,0.00014794,2,"2024-09-07T02:31:12.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461701,1725676272849,-714.55,0.00014794,2,"2024-09-07T02:31:12.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461702,1725676272858,-500.0,0.00014794,2,"2024-09-07T02:31:12.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461703,1725676272867,-754.96,0.00014794,2,"2024-09-07T02:31:12.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461704,1725676272877,-714.55,0.00014794,2,"2024-09-07T02:31:12.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461705,1725676272886,-694.5,0.00014794,2,"2024-09-07T02:31:12.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461706,1725676272895,-754.96,0.00014794,2,"2024-09-07T02:31:12.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461707,1725676272904,-500.0,0.00014794,2,"2024-09-07T02:31:12.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461708,1725676272914,-500.0,0.00014794,2,"2024-09-07T02:31:12.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461709,1725676272923,-694.5,0.00014794,2,"2024-09-07T02:31:12.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461710,1725676272932,-714.55,0.00014794,2,"2024-09-07T02:31:12.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461711,1725676272941,-754.96,0.00014794,2,"2024-09-07T02:31:12.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461712,1725676272950,-694.5,0.00014794,2,"2024-09-07T02:31:12.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461713,1725676272959,-714.55,0.00014794,2,"2024-09-07T02:31:12.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461714,1725676272968,-500.0,0.00014794,2,"2024-09-07T02:31:12.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461715,1725676272977,-754.96,0.00014794,2,"2024-09-07T02:31:12.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461716,1725676272985,-694.5,0.00014794,2,"2024-09-07T02:31:12.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461717,1725676272994,-714.55,0.00014794,2,"2024-09-07T02:31:12.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461718,1725676273004,-500.0,0.00014794,2,"2024-09-07T02:31:13.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461719,1725676273017,-342.66318499,0.00014794,2,"2024-09-07T02:31:13.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461720,1725676273026,-714.55,0.00014794,2,"2024-09-07T02:31:13.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461721,1725676273037,-500.0,0.00014794,2,"2024-09-07T02:31:13.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461722,1725676273046,-694.5,0.00014794,2,"2024-09-07T02:31:13.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461723,1725676273055,-1474.5,0.00014794,2,"2024-09-07T02:31:13.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461724,1725676273064,-714.55,0.00014794,2,"2024-09-07T02:31:13.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461725,1725676273073,-500.0,0.00014794,2,"2024-09-07T02:31:13.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461726,1725676273082,-694.5,0.00014794,2,"2024-09-07T02:31:13.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461727,1725676273092,-1338.45246114,0.00014794,2,"2024-09-07T02:31:13.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461728,1725676273115,-136.04753886,0.00014794,2,"2024-09-07T02:31:13.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461729,1725676273124,-500.0,0.00014794,2,"2024-09-07T02:31:13.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461730,1725676273133,-694.5,0.00014794,2,"2024-09-07T02:31:13.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461731,1725676273142,-1474.5,0.00014794,2,"2024-09-07T02:31:13.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461732,1725676273151,-171.28361975,0.00014794,2,"2024-09-07T02:31:13.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461733,1725676273183,-449.15640013,0.00014794,2,"2024-09-07T02:31:13.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461734,1725676273195,-813.298064,0.00014794,2,"2024-09-07T02:31:13.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461735,1725676273206,-40.76191612,0.00014794,2,"2024-09-07T02:31:13.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461736,1725676273215,-500.0,0.00014794,2,"2024-09-07T02:31:13.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461737,1725676273224,-130.24808388,0.00014794,2,"2024-09-07T02:31:13.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461738,1725676273235,-1285.05571944,0.00014794,2,"2024-09-07T02:31:13.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461739,1725676273251,-59.19619668,0.00014794,2,"2024-09-07T02:31:13.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461740,1725676273260,-500.0,0.00014794,2,"2024-09-07T02:31:13.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461741,1725676273269,-500.0,0.00014794,2,"2024-09-07T02:31:13.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461742,1725676273278,-1474.5,0.00014794,2,"2024-09-07T02:31:13.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461743,1725676273289,-500.0,0.00014794,2,"2024-09-07T02:31:13.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461744,1725676273298,-1474.5,0.00014794,2,"2024-09-07T02:31:13.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461745,1725676273307,-500.0,0.00014794,2,"2024-09-07T02:31:13.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461746,1725676273316,-1474.5,0.00014794,2,"2024-09-07T02:31:13.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461747,1725676273325,-560.12807741,0.00014794,2,"2024-09-07T02:31:13.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461748,1725676273334,-1474.5,0.00014794,2,"2024-09-07T02:31:13.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461749,1725676273343,-1474.5,0.00014794,2,"2024-09-07T02:31:13.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461750,1725676273352,-674.49,0.00014794,2,"2024-09-07T02:31:13.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461751,1725676273361,-1474.5,0.00014794,2,"2024-09-07T02:31:13.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461752,1725676273370,-674.49,0.00014794,2,"2024-09-07T02:31:13.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461753,1725676273379,-674.49,0.00014794,2,"2024-09-07T02:31:13.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461754,1725676273389,-674.49,0.00014794,2,"2024-09-07T02:31:13.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461755,1725676273398,-674.49,0.00014794,2,"2024-09-07T02:31:13.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461756,1725676273407,-674.49,0.00014794,2,"2024-09-07T02:31:13.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461757,1725676273416,-57.50510997,0.00014794,2,"2024-09-07T02:31:13.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461758,1725676273427,-616.98489003,0.00014794,2,"2024-09-07T02:31:13.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461759,1725676273436,-799.46774552,0.00014794,2,"2024-09-07T02:31:13.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461760,1725676273585,-39.44225448,0.00014794,2,"2024-09-07T02:31:13.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461761,1725676273594,-287.67904524,0.00014794,2,"2024-09-07T02:31:13.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461762,1725676273604,-386.81095476,0.00014794,2,"2024-09-07T02:31:13.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461763,1725676273613,-1.94760819,0.00014794,2,"2024-09-07T02:31:13.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461764,1725676273624,-836.96239181,0.00014794,2,"2024-09-07T02:31:13.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461765,1725676273633,-406.97673959,0.00014794,2,"2024-09-07T02:31:13.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461766,1725676273643,-267.51326041,0.00014794,2,"2024-09-07T02:31:13.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461767,1725676273652,-730.11646671,0.00014794,2,"2024-09-07T02:31:13.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461768,1725676273663,-108.79353329,0.00014794,2,"2024-09-07T02:31:13.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461769,1725676273672,-275.55646636,0.00014794,2,"2024-09-07T02:31:13.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461770,1725676273687,-398.93353364,0.00014794,2,"2024-09-07T02:31:13.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461771,1725676273695,-838.91,0.00014794,2,"2024-09-07T02:31:13.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461772,1725676273704,-838.91,0.00014794,2,"2024-09-07T02:31:13.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461773,1725676273713,-151.0,0.00014797,2,"2024-09-07T02:31:13.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461774,1725676273723,-166.106697,0.00014797,2,"2024-09-07T02:31:13.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461775,1725676273732,-413.77953,0.00014797,2,"2024-09-07T02:31:13.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461776,1725676273741,-413.77953,0.00014797,2,"2024-09-07T02:31:13.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461777,1725676273750,-151.0,0.00014797,2,"2024-09-07T02:31:13.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461778,1725676273758,-1064.82,0.00014797,2,"2024-09-07T02:31:13.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461779,1725676273768,-500.0,0.00014797,2,"2024-09-07T02:31:13.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461780,1725676273777,-500.0,0.00014797,2,"2024-09-07T02:31:13.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461781,1725676273787,-648.22,0.00014797,2,"2024-09-07T02:31:13.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461782,1725676273797,-1430.52,0.00014797,2,"2024-09-07T02:31:13.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461783,1725676273806,-1205.59,0.00014797,2,"2024-09-07T02:31:13.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461784,1725676273815,-500.0,0.00014797,2,"2024-09-07T02:31:13.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461785,1725676273825,-1042.52,0.00014797,2,"2024-09-07T02:31:13.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461786,1725676273834,-500.0,0.00014797,2,"2024-09-07T02:31:13.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461787,1725676273844,-579.96,0.00014797,2,"2024-09-07T02:31:13.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461788,1725676273853,-531.83,0.00014797,2,"2024-09-07T02:31:13.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461789,1725676273862,-500.0,0.00014797,2,"2024-09-07T02:31:13.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461790,1725676273871,-503.55,0.00014797,2,"2024-09-07T02:31:13.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461791,1725676273880,-500.0,0.00014797,2,"2024-09-07T02:31:13.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461792,1725676273890,-703.49,0.00014797,2,"2024-09-07T02:31:13.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461793,1725676273900,-664.91,0.00014797,2,"2024-09-07T02:31:13.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461794,1725676273909,-500.0,0.00014797,2,"2024-09-07T02:31:13.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461795,1725676273918,-1034.2,0.00014797,2,"2024-09-07T02:31:13.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461796,1725676273928,-782.36,0.00014797,2,"2024-09-07T02:31:13.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461797,1725676273937,-500.0,0.00014797,2,"2024-09-07T02:31:13.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461798,1725676273947,-965.04,0.00014797,2,"2024-09-07T02:31:13.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461799,1725676273957,-500.0,0.00014797,2,"2024-09-07T02:31:13.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461800,1725676273966,-206.638062,0.00014797,2,"2024-09-07T02:31:13.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461801,1725676273976,-1885.38,0.00014797,2,"2024-09-07T02:31:13.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461802,1725676273985,-206.638062,0.00014797,2,"2024-09-07T02:31:13.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461803,1725676273994,-189.565902,0.00014797,2,"2024-09-07T02:31:13.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461804,1725676274006,-1152.63,0.00014797,2,"2024-09-07T02:31:14.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461805,1725676274016,-237.680044,0.00014797,2,"2024-09-07T02:31:14.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461806,1725676274025,-189.565902,0.00014797,2,"2024-09-07T02:31:14.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461807,1725676274036,-237.680044,0.00014797,2,"2024-09-07T02:31:14.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461808,1725676274046,-500.0,0.00014797,2,"2024-09-07T02:31:14.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461809,1725676274055,-500.0,0.00014797,2,"2024-09-07T02:31:14.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461810,1725676274064,-500.0,0.00014797,2,"2024-09-07T02:31:14.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461811,1725676274073,-145.91503938,0.00014797,2,"2024-09-07T02:31:14.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461812,1725676274086,-354.08496062,0.00014797,2,"2024-09-07T02:31:14.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461813,1725676274095,-151.0,0.00014797,2,"2024-09-07T02:31:14.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461814,1725676274104,-45.32945134,0.00014797,2,"2024-09-07T02:31:14.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461815,1725676274116,-250.57173526,0.00014797,2,"2024-09-07T02:31:14.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461816,1725676274125,-1691.31,0.00014797,2,"2024-09-07T02:31:14.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461817,1725676274135,-342.42018868,0.00014797,2,"2024-09-07T02:31:14.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461818,1725676274144,-1065.41,0.00014797,2,"2024-09-07T02:31:14.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461819,1725676274154,-987.24575113,0.00014797,2,"2024-09-07T02:31:14.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461820,1725676274166,-287.71424887,0.00014797,2,"2024-09-07T02:31:14.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461821,1725676274176,-500.0,0.00014797,2,"2024-09-07T02:31:14.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461822,1725676274186,-946.77,0.00014797,2,"2024-09-07T02:31:14.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461823,1725676274196,-2026.89,0.00014797,2,"2024-09-07T02:31:14.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461824,1725676274205,-1780.81,0.00014797,2,"2024-09-07T02:31:14.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461825,1725676274214,-151.0,0.00014797,2,"2024-09-07T02:31:14.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461826,1725676274224,-515.76,0.00014797,2,"2024-09-07T02:31:14.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461827,1725676274235,-500.0,0.00014797,2,"2024-09-07T02:31:14.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461828,1725676274245,-714.55,0.00014797,2,"2024-09-07T02:31:14.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461829,1725676274254,-500.0,0.00014797,2,"2024-09-07T02:31:14.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461830,1725676274263,-1474.5,0.00014797,2,"2024-09-07T02:31:14.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461831,1725676274273,-674.49,0.00014797,2,"2024-09-07T02:31:14.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461832,1725676274283,-500.0,0.00014798,2,"2024-09-07T02:31:14.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461833,1725676274293,-500.0,0.00014798,2,"2024-09-07T02:31:14.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461834,1725676274302,-500.0,0.00014798,2,"2024-09-07T02:31:14.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461835,1725676274312,-591.45,0.00014798,2,"2024-09-07T02:31:14.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461836,1725676274322,-500.0,0.00014798,2,"2024-09-07T02:31:14.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461837,1725676274332,-187.61558006,0.00014798,2,"2024-09-07T02:31:14.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461838,1725676274341,-539.36,0.00014798,2,"2024-09-07T02:31:14.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461839,1725676274350,-687.32,0.00014798,2,"2024-09-07T02:31:14.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461840,1725676274360,-230.66328964,0.00014798,2,"2024-09-07T02:31:14.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461841,1725676274369,-500.0,0.00014798,2,"2024-09-07T02:31:14.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461842,1725676274379,-500.0,0.00014798,2,"2024-09-07T02:31:14.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461843,1725676274388,-500.0,0.00014798,2,"2024-09-07T02:31:14.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461844,1725676274398,-500.0,0.00014798,2,"2024-09-07T02:31:14.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461845,1725676274408,-500.0,0.00014798,2,"2024-09-07T02:31:14.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461846,1725676274417,-500.0,0.00014798,2,"2024-09-07T02:31:14.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461847,1725676274426,-500.0,0.00014798,2,"2024-09-07T02:31:14.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461848,1725676274436,-500.0,0.00014798,2,"2024-09-07T02:31:14.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461849,1725676274445,-500.0,0.00014798,2,"2024-09-07T02:31:14.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461850,1725676274456,-500.0,0.00014798,2,"2024-09-07T02:31:14.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461851,1725676274465,-500.0,0.00014798,2,"2024-09-07T02:31:14.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461852,1725676274476,-375.9,0.00014798,2,"2024-09-07T02:31:14.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461853,1725676274486,-500.0,0.00014798,2,"2024-09-07T02:31:14.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461854,1725676274496,-500.0,0.00014798,2,"2024-09-07T02:31:14.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461855,1725676274507,-500.0,0.00014798,2,"2024-09-07T02:31:14.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461856,1725676274517,-500.0,0.00014798,2,"2024-09-07T02:31:14.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461857,1725676274526,-500.0,0.00014798,2,"2024-09-07T02:31:14.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461858,1725676274537,-309.90678188,0.00014798,2,"2024-09-07T02:31:14.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461859,1725676274546,-500.0,0.00014798,2,"2024-09-07T02:31:14.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461860,1725676274556,-270.08135186,0.00014798,2,"2024-09-07T02:31:14.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461861,1725676274565,-500.0,0.00014798,2,"2024-09-07T02:31:14.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461862,1725676274574,-500.0,0.00014798,2,"2024-09-07T02:31:14.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461863,1725676274583,-500.0,0.00014798,2,"2024-09-07T02:31:14.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461864,1725676274593,-500.0,0.00014798,2,"2024-09-07T02:31:14.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461865,1725676274602,-500.0,0.00014798,2,"2024-09-07T02:31:14.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461866,1725676274612,-1064.82,0.00014798,2,"2024-09-07T02:31:14.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461867,1725676274620,-1576.7,0.00014798,2,"2024-09-07T02:31:14.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461868,1725676274629,-500.0,0.00014798,2,"2024-09-07T02:31:14.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461869,1725676274639,-151.0,0.00014798,2,"2024-09-07T02:31:14.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461870,1725676274649,-500.0,0.00014798,2,"2024-09-07T02:31:14.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461871,1725676274658,-500.0,0.00014798,2,"2024-09-07T02:31:14.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461872,1725676274667,-500.0,0.00014798,2,"2024-09-07T02:31:14.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461873,1725676274677,-500.0,0.00014798,2,"2024-09-07T02:31:14.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461874,1725676274687,-500.0,0.00014798,2,"2024-09-07T02:31:14.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461875,1725676274699,-500.0,0.00014798,2,"2024-09-07T02:31:14.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461876,1725676274709,-151.0,0.00014798,2,"2024-09-07T02:31:14.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461877,1725676274719,-538.46,0.00014798,2,"2024-09-07T02:31:14.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461878,1725676274729,-500.0,0.00014798,2,"2024-09-07T02:31:14.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461879,1725676274739,-648.22,0.00014798,2,"2024-09-07T02:31:14.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461880,1725676274749,-648.44,0.00014798,2,"2024-09-07T02:31:14.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461881,1725676274759,-247.29185604,0.00014798,2,"2024-09-07T02:31:14.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461882,1725676274769,-1430.52,0.00014798,2,"2024-09-07T02:31:14.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461883,1725676274779,-500.0,0.00014798,2,"2024-09-07T02:31:14.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461884,1725676274791,-500.0,0.00014798,2,"2024-09-07T02:31:14.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461885,1725676274800,-151.0,0.00014798,2,"2024-09-07T02:31:14.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461886,1725676274810,-577.01,0.00014798,2,"2024-09-07T02:31:14.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461887,1725676274820,-151.0,0.00014798,2,"2024-09-07T02:31:14.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461888,1725676274829,-709.02,0.00014798,2,"2024-09-07T02:31:14.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461889,1725676274840,-151.0,0.00014798,2,"2024-09-07T02:31:14.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461890,1725676274850,-151.0,0.00014798,2,"2024-09-07T02:31:14.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461891,1725676274861,-151.0,0.00014798,2,"2024-09-07T02:31:14.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461892,1725676274870,-500.0,0.00014798,2,"2024-09-07T02:31:14.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461893,1725676274880,-500.0,0.00014798,2,"2024-09-07T02:31:14.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461894,1725676274889,-1205.59,0.00014798,2,"2024-09-07T02:31:14.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461895,1725676274898,-580.66,0.00014798,2,"2024-09-07T02:31:14.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461896,1725676274909,-500.0,0.00014798,2,"2024-09-07T02:31:14.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461897,1725676274919,-665.5,0.00014798,2,"2024-09-07T02:31:14.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461898,1725676274929,-500.0,0.00014798,2,"2024-09-07T02:31:14.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461899,1725676274939,-500.0,0.00014798,2,"2024-09-07T02:31:14.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461900,1725676274948,-500.0,0.00014798,2,"2024-09-07T02:31:14.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461901,1725676274958,-274.89892735,0.00014798,2,"2024-09-07T02:31:14.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461902,1725676274968,-500.0,0.00014798,2,"2024-09-07T02:31:14.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461903,1725676274978,-1007.0,0.00014798,2,"2024-09-07T02:31:14.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461904,1725676274987,-605.55,0.00014798,2,"2024-09-07T02:31:14.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461905,1725676274997,-500.0,0.00014798,2,"2024-09-07T02:31:14.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461906,1725676275008,-1669.55,0.00014798,2,"2024-09-07T02:31:15.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461907,1725676275017,-500.0,0.00014798,2,"2024-09-07T02:31:15.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461908,1725676275027,-500.0,0.00014798,2,"2024-09-07T02:31:15.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461909,1725676275037,-874.96,0.00014798,2,"2024-09-07T02:31:15.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461910,1725676275047,-500.0,0.00014798,2,"2024-09-07T02:31:15.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461911,1725676275058,-500.0,0.00014798,2,"2024-09-07T02:31:15.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461912,1725676275068,-500.0,0.00014798,2,"2024-09-07T02:31:15.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461913,1725676275077,-883.63,0.00014798,2,"2024-09-07T02:31:15.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461914,1725676275087,-1042.52,0.00014798,2,"2024-09-07T02:31:15.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461915,1725676275097,-358.28496668,0.00014798,2,"2024-09-07T02:31:15.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461916,1725676275106,-500.0,0.00014798,2,"2024-09-07T02:31:15.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461917,1725676275115,-611.79,0.00014798,2,"2024-09-07T02:31:15.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461918,1725676275125,-500.0,0.00014798,2,"2024-09-07T02:31:15.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461919,1725676275134,-624.43658086,0.00014798,2,"2024-09-07T02:31:15.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461920,1725676275303,-500.0,0.00014798,2,"2024-09-07T02:31:15.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461921,1725676275313,-500.0,0.00014798,2,"2024-09-07T02:31:15.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461922,1725676275323,-500.0,0.00014798,2,"2024-09-07T02:31:15.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461923,1725676275332,-558.95,0.00014798,2,"2024-09-07T02:31:15.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461924,1725676275342,-500.0,0.00014798,2,"2024-09-07T02:31:15.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461925,1725676275352,-500.0,0.00014798,2,"2024-09-07T02:31:15.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461926,1725676275362,-617.54027338,0.00014798,2,"2024-09-07T02:31:15.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461927,1725676275371,-742.2,0.00014798,2,"2024-09-07T02:31:15.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461928,1725676275381,-500.0,0.00014798,2,"2024-09-07T02:31:15.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461929,1725676275390,-897.31,0.00014798,2,"2024-09-07T02:31:15.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461930,1725676275400,-500.0,0.00014798,2,"2024-09-07T02:31:15.400",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461931,1725676275409,-500.0,0.00014798,2,"2024-09-07T02:31:15.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461932,1725676275419,-500.0,0.00014798,2,"2024-09-07T02:31:15.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461933,1725676275428,-500.0,0.00014798,2,"2024-09-07T02:31:15.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461934,1725676275438,-500.0,0.00014798,2,"2024-09-07T02:31:15.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461935,1725676275448,-589.54,0.00014798,2,"2024-09-07T02:31:15.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461936,1725676275457,-500.0,0.00014798,2,"2024-09-07T02:31:15.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461937,1725676275467,-1386.52,0.00014798,2,"2024-09-07T02:31:15.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461938,1725676275476,-500.0,0.00014798,2,"2024-09-07T02:31:15.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461939,1725676275486,-500.0,0.00014798,2,"2024-09-07T02:31:15.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461940,1725676275496,-500.0,0.00014798,2,"2024-09-07T02:31:15.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461941,1725676275505,-609.51,0.00014798,2,"2024-09-07T02:31:15.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461942,1725676275515,-579.96,0.00014798,2,"2024-09-07T02:31:15.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461943,1725676275524,-153.8547288,0.00014798,2,"2024-09-07T02:31:15.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461944,1725676275534,-1968.99,0.00014798,2,"2024-09-07T02:31:15.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461945,1725676275543,-740.62,0.00014798,2,"2024-09-07T02:31:15.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461946,1725676275553,-531.83,0.00014798,2,"2024-09-07T02:31:15.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461947,1725676275562,-774.48,0.00014798,2,"2024-09-07T02:31:15.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461948,1725676275571,-332.42756337,0.00014798,2,"2024-09-07T02:31:15.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461949,1725676275581,-500.0,0.00014798,2,"2024-09-07T02:31:15.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461950,1725676275590,-500.0,0.00014798,2,"2024-09-07T02:31:15.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461951,1725676275600,-500.0,0.00014798,2,"2024-09-07T02:31:15.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461952,1725676275609,-503.55,0.00014798,2,"2024-09-07T02:31:15.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461953,1725676275619,-500.0,0.00014798,2,"2024-09-07T02:31:15.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461954,1725676275628,-500.0,0.00014798,2,"2024-09-07T02:31:15.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461955,1725676275638,-597.79668936,0.00014798,2,"2024-09-07T02:31:15.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461956,1725676275648,-500.0,0.00014798,2,"2024-09-07T02:31:15.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461957,1725676275657,-673.59,0.00014798,2,"2024-09-07T02:31:15.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461958,1725676275667,-500.0,0.00014798,2,"2024-09-07T02:31:15.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461959,1725676275676,-703.49,0.00014798,2,"2024-09-07T02:31:15.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461960,1725676275686,-500.0,0.00014798,2,"2024-09-07T02:31:15.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461961,1725676275695,-500.0,0.00014798,2,"2024-09-07T02:31:15.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461962,1725676275705,-500.0,0.00014798,2,"2024-09-07T02:31:15.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461963,1725676275714,-500.0,0.00014798,2,"2024-09-07T02:31:15.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461964,1725676275723,-664.91,0.00014798,2,"2024-09-07T02:31:15.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461965,1725676275733,-241.41907059,0.00014798,2,"2024-09-07T02:31:15.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461966,1725676275742,-500.0,0.00014798,2,"2024-09-07T02:31:15.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461967,1725676275751,-500.0,0.00014798,2,"2024-09-07T02:31:15.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461968,1725676275761,-500.0,0.00014798,2,"2024-09-07T02:31:15.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461969,1725676275770,-500.0,0.00014798,2,"2024-09-07T02:31:15.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461970,1725676275779,-907.91,0.00014798,2,"2024-09-07T02:31:15.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461971,1725676275789,-500.0,0.00014798,2,"2024-09-07T02:31:15.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461972,1725676275799,-472.72039242,0.00014798,2,"2024-09-07T02:31:15.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461973,1725676275808,-500.0,0.00014798,2,"2024-09-07T02:31:15.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461974,1725676275818,-604.96795076,0.00014798,2,"2024-09-07T02:31:15.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461975,1725676275828,-500.0,0.00014798,2,"2024-09-07T02:31:15.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461976,1725676275838,-500.0,0.00014798,2,"2024-09-07T02:31:15.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461977,1725676275848,-500.0,0.00014798,2,"2024-09-07T02:31:15.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461978,1725676275857,-500.0,0.00014798,2,"2024-09-07T02:31:15.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461979,1725676275866,-887.28,0.00014798,2,"2024-09-07T02:31:15.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461980,1725676275875,-315.75332878,0.00014798,2,"2024-09-07T02:31:15.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461981,1725676275885,-709.18,0.00014798,2,"2024-09-07T02:31:15.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461982,1725676275894,-500.0,0.00014798,2,"2024-09-07T02:31:15.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461983,1725676275904,-500.0,0.00014798,2,"2024-09-07T02:31:15.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461984,1725676275913,-500.0,0.00014798,2,"2024-09-07T02:31:15.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461985,1725676275922,-500.0,0.00014798,2,"2024-09-07T02:31:15.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461986,1725676275931,-482.22729725,0.00014798,2,"2024-09-07T02:31:15.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461987,1725676275941,-500.0,0.00014798,2,"2024-09-07T02:31:15.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461988,1725676275950,-3443.23,0.00014798,2,"2024-09-07T02:31:15.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461989,1725676275959,-500.0,0.00014798,2,"2024-09-07T02:31:15.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461990,1725676275969,-500.0,0.00014798,2,"2024-09-07T02:31:15.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461991,1725676275978,-689.17,0.00014798,2,"2024-09-07T02:31:15.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461992,1725676275987,-1819.47,0.00014798,2,"2024-09-07T02:31:15.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461993,1725676275997,-500.0,0.00014798,2,"2024-09-07T02:31:15.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461994,1725676276007,-500.0,0.00014798,2,"2024-09-07T02:31:16.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461995,1725676276017,-500.0,0.00014798,2,"2024-09-07T02:31:16.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461996,1725676276026,-396.13479278,0.00014798,2,"2024-09-07T02:31:16.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461997,1725676276036,-608.51448184,0.00014798,2,"2024-09-07T02:31:16.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461998,1725676276046,-452.76987404,0.00014798,2,"2024-09-07T02:31:16.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337461999,1725676276056,-500.0,0.00014798,2,"2024-09-07T02:31:16.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462000,1725676276066,-241.10983148,0.00014798,2,"2024-09-07T02:31:16.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462001,1725676276075,-2049.63,0.00014798,2,"2024-09-07T02:31:16.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462002,1725676276086,-1154.61,0.00014798,2,"2024-09-07T02:31:16.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462003,1725676276096,-692.96,0.00014798,2,"2024-09-07T02:31:16.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462004,1725676276106,-500.0,0.00014798,2,"2024-09-07T02:31:16.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462005,1725676276115,-500.0,0.00014798,2,"2024-09-07T02:31:16.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462006,1725676276124,-500.0,0.00014798,2,"2024-09-07T02:31:16.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462007,1725676276134,-1806.07,0.00014798,2,"2024-09-07T02:31:16.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462008,1725676276143,-500.0,0.00014798,2,"2024-09-07T02:31:16.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462009,1725676276153,-570.23,0.00014798,2,"2024-09-07T02:31:16.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462010,1725676276162,-734.77,0.00014798,2,"2024-09-07T02:31:16.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462011,1725676276171,-1034.2,0.00014798,2,"2024-09-07T02:31:16.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462012,1725676276180,-500.0,0.00014798,2,"2024-09-07T02:31:16.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462013,1725676276189,-500.0,0.00014798,2,"2024-09-07T02:31:16.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462014,1725676276199,-529.32,0.00014798,2,"2024-09-07T02:31:16.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462015,1725676276209,-500.0,0.00014798,2,"2024-09-07T02:31:16.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462016,1725676276217,-500.0,0.00014798,2,"2024-09-07T02:31:16.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462017,1725676276226,-500.0,0.00014798,2,"2024-09-07T02:31:16.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462018,1725676276236,-500.0,0.00014798,2,"2024-09-07T02:31:16.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462019,1725676276245,-1153.29,0.00014798,2,"2024-09-07T02:31:16.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462020,1725676276254,-500.0,0.00014798,2,"2024-09-07T02:31:16.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462021,1725676276264,-500.0,0.00014798,2,"2024-09-07T02:31:16.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462022,1725676276273,-1770.44,0.00014798,2,"2024-09-07T02:31:16.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462023,1725676276283,-500.0,0.00014798,2,"2024-09-07T02:31:16.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462024,1725676276293,-500.0,0.00014798,2,"2024-09-07T02:31:16.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462025,1725676276302,-500.0,0.00014798,2,"2024-09-07T02:31:16.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462026,1725676276312,-500.0,0.00014798,2,"2024-09-07T02:31:16.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462027,1725676276322,-190.06534951,0.00014798,2,"2024-09-07T02:31:16.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462028,1725676276331,-500.0,0.00014798,2,"2024-09-07T02:31:16.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462029,1725676276340,-624.52,0.00014798,2,"2024-09-07T02:31:16.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462030,1725676276349,-860.53,0.00014798,2,"2024-09-07T02:31:16.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462031,1725676276359,-514.2534736,0.00014798,2,"2024-09-07T02:31:16.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462032,1725676276368,-206.469786,0.00014798,2,"2024-09-07T02:31:16.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462033,1725676276378,-500.0,0.00014798,2,"2024-09-07T02:31:16.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462034,1725676276387,-507.11,0.00014798,2,"2024-09-07T02:31:16.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462035,1725676276396,-1925.96,0.00014798,2,"2024-09-07T02:31:16.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462036,1725676276406,-608.03,0.00014798,2,"2024-09-07T02:31:16.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462037,1725676276415,-500.0,0.00014798,2,"2024-09-07T02:31:16.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462038,1725676276425,-500.0,0.00014798,2,"2024-09-07T02:31:16.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462039,1725676276434,-500.0,0.00014798,2,"2024-09-07T02:31:16.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462040,1725676276444,-700.63,0.00014798,2,"2024-09-07T02:31:16.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462041,1725676276454,-507.76,0.00014798,2,"2024-09-07T02:31:16.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462042,1725676276463,-500.0,0.00014798,2,"2024-09-07T02:31:16.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462043,1725676276472,-500.0,0.00014798,2,"2024-09-07T02:31:16.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462044,1725676276481,-500.0,0.00014798,2,"2024-09-07T02:31:16.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462045,1725676276491,-500.0,0.00014798,2,"2024-09-07T02:31:16.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462046,1725676276501,-500.0,0.00014798,2,"2024-09-07T02:31:16.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462047,1725676276511,-500.0,0.00014798,2,"2024-09-07T02:31:16.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462048,1725676276521,-546.59,0.00014798,2,"2024-09-07T02:31:16.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462049,1725676276531,-500.0,0.00014798,2,"2024-09-07T02:31:16.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462050,1725676276540,-800.64,0.00014798,2,"2024-09-07T02:31:16.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462051,1725676276549,-518.96,0.00014798,2,"2024-09-07T02:31:16.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462052,1725676276559,-740.23,0.00014798,2,"2024-09-07T02:31:16.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462053,1725676276570,-513.245912,0.00014798,2,"2024-09-07T02:31:16.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462054,1725676276580,-1302.46,0.00014798,2,"2024-09-07T02:31:16.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462055,1725676276591,-500.0,0.00014798,2,"2024-09-07T02:31:16.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462056,1725676276601,-506.39,0.00014798,2,"2024-09-07T02:31:16.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462057,1725676276610,-513.245912,0.00014798,2,"2024-09-07T02:31:16.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462058,1725676276621,-1850.18,0.00014798,2,"2024-09-07T02:31:16.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462059,1725676276632,-500.0,0.00014798,2,"2024-09-07T02:31:16.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462060,1725676276644,-3691.38,0.00014798,2,"2024-09-07T02:31:16.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462061,1725676276654,-500.0,0.00014798,2,"2024-09-07T02:31:16.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462062,1725676276664,-509.89,0.00014798,2,"2024-09-07T02:31:16.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462063,1725676276675,-500.0,0.00014798,2,"2024-09-07T02:31:16.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462064,1725676276685,-500.0,0.00014798,2,"2024-09-07T02:31:16.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462065,1725676276695,-500.0,0.00014798,2,"2024-09-07T02:31:16.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462066,1725676276705,-534.18,0.00014798,2,"2024-09-07T02:31:16.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462067,1725676276714,-500.0,0.00014798,2,"2024-09-07T02:31:16.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462068,1725676276724,-500.0,0.00014798,2,"2024-09-07T02:31:16.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462069,1725676276735,-624.87,0.00014798,2,"2024-09-07T02:31:16.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462070,1725676276745,-500.0,0.00014798,2,"2024-09-07T02:31:16.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462071,1725676276756,-1016.04,0.00014798,2,"2024-09-07T02:31:16.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462072,1725676276768,-500.0,0.00014798,2,"2024-09-07T02:31:16.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462073,1725676276779,-500.0,0.00014798,2,"2024-09-07T02:31:16.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462074,1725676276788,-801.69,0.00014798,2,"2024-09-07T02:31:16.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462075,1725676276798,-1691.31,0.00014798,2,"2024-09-07T02:31:16.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462076,1725676276807,-777.12,0.00014798,2,"2024-09-07T02:31:16.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462077,1725676276820,-1139.11,0.00014798,2,"2024-09-07T02:31:16.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462078,1725676276830,-500.0,0.00014798,2,"2024-09-07T02:31:16.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462079,1725676276841,-946.77,0.00014798,2,"2024-09-07T02:31:16.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462080,1725676276852,-1102.82,0.00014798,2,"2024-09-07T02:31:16.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462081,1725676276863,-500.0,0.00014798,2,"2024-09-07T02:31:16.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462082,1725676276873,-500.0,0.00014798,2,"2024-09-07T02:31:16.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462083,1725676276882,-500.0,0.00014798,2,"2024-09-07T02:31:16.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462084,1725676276902,-515.76,0.00014798,2,"2024-09-07T02:31:16.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462085,1725676276913,-507.61,0.00014798,2,"2024-09-07T02:31:16.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462086,1725676276924,-649.24074642,0.00014798,2,"2024-09-07T02:31:16.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462087,1725676276935,-500.4,0.00014798,2,"2024-09-07T02:31:16.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462088,1725676276947,-754.96,0.00014798,2,"2024-09-07T02:31:16.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462089,1725676276957,-714.55,0.00014798,2,"2024-09-07T02:31:16.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462090,1725676276966,-694.5,0.00014798,2,"2024-09-07T02:31:16.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462091,1725676276976,-838.91,0.00014798,2,"2024-09-07T02:31:16.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462092,1725676276985,-500.0,0.00014799,2,"2024-09-07T02:31:16.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462093,1725676276995,-500.0,0.00014799,2,"2024-09-07T02:31:16.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462094,1725676277007,-593.18509132,0.00014799,2,"2024-09-07T02:31:17.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462095,1725676277018,-500.0,0.00014799,2,"2024-09-07T02:31:17.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462096,1725676277028,-151.0,0.00014799,2,"2024-09-07T02:31:17.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462097,1725676277038,-539.36,0.00014799,2,"2024-09-07T02:31:17.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462098,1725676277047,-157.460207,0.00014799,2,"2024-09-07T02:31:17.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462099,1725676277057,-157.460207,0.00014799,2,"2024-09-07T02:31:17.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462100,1725676277067,-224.165141,0.00014799,2,"2024-09-07T02:31:17.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462101,1725676277077,-151.0,0.00014799,2,"2024-09-07T02:31:17.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462102,1725676277088,-224.165141,0.00014799,2,"2024-09-07T02:31:17.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462103,1725676277098,-151.0,0.00014799,2,"2024-09-07T02:31:17.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462104,1725676277107,-151.0,0.00014799,2,"2024-09-07T02:31:17.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462105,1725676277116,-687.32,0.00014799,2,"2024-09-07T02:31:17.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462106,1725676277126,-151.0,0.00014799,2,"2024-09-07T02:31:17.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462107,1725676277136,-151.0,0.00014799,2,"2024-09-07T02:31:17.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462108,1725676277146,-151.0,0.00014799,2,"2024-09-07T02:31:17.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462109,1725676277156,-151.0,0.00014799,2,"2024-09-07T02:31:17.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462110,1725676277167,-593.721776,0.00014799,2,"2024-09-07T02:31:17.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462111,1725676277177,-500.0,0.00014799,2,"2024-09-07T02:31:17.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462112,1725676277187,-593.721776,0.00014799,2,"2024-09-07T02:31:17.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462113,1725676277197,-500.0,0.00014799,2,"2024-09-07T02:31:17.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462114,1725676277207,-285.90888558,0.00014799,2,"2024-09-07T02:31:17.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462115,1725676277218,-339.74479955,0.00014799,2,"2024-09-07T02:31:17.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462116,1725676277229,-487.02807034,0.00014799,2,"2024-09-07T02:31:17.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462117,1725676277240,-500.0,0.00014799,2,"2024-09-07T02:31:17.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462118,1725676277249,-240.845075,0.00014799,2,"2024-09-07T02:31:17.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462119,1725676277259,-240.845075,0.00014799,2,"2024-09-07T02:31:17.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462120,1725676277269,-500.0,0.00014799,2,"2024-09-07T02:31:17.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462121,1725676277279,-411.80221629,0.00014799,2,"2024-09-07T02:31:17.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462122,1725676277289,-500.0,0.00014799,2,"2024-09-07T02:31:17.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462123,1725676277298,-500.0,0.00014799,2,"2024-09-07T02:31:17.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462124,1725676277308,-575.49320395,0.00014799,2,"2024-09-07T02:31:17.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462125,1725676277318,-34.14711372,0.00014799,2,"2024-09-07T02:31:17.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462126,1725676277555,-117.34840528,0.00014799,2,"2024-09-07T02:31:17.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462127,1725676277564,-158.946125,0.00014799,2,"2024-09-07T02:31:17.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462128,1725676277574,-158.946125,0.00014799,2,"2024-09-07T02:31:17.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462129,1725676277583,-1064.82,0.00014799,2,"2024-09-07T02:31:17.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462130,1725676277592,-1026.88358514,0.00014799,2,"2024-09-07T02:31:17.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462131,1725676277603,-37.93641486,0.00014799,2,"2024-09-07T02:31:17.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462132,1725676277613,-1064.82,0.00014799,2,"2024-09-07T02:31:17.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462133,1725676277622,-523.03743104,0.00014799,2,"2024-09-07T02:31:17.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462134,1725676277633,-541.78256896,0.00014799,2,"2024-09-07T02:31:17.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462135,1725676277642,-259.11791095,0.00014799,2,"2024-09-07T02:31:17.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462136,1725676277696,-805.78208905,0.00014799,2,"2024-09-07T02:31:17.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462137,1725676277706,-115.82045595,0.00014799,2,"2024-09-07T02:31:17.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462138,1725676277717,-289.34499,0.00014799,2,"2024-09-07T02:31:17.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462139,1725676277729,-189.18857789,0.00014799,2,"2024-09-07T02:31:17.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462140,1725676277738,-218.78142211,0.00014799,2,"2024-09-07T02:31:17.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462141,1725676277749,-326.26872908,0.00014799,2,"2024-09-07T02:31:17.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462142,1725676277758,-286.23127092,0.00014799,2,"2024-09-07T02:31:17.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462143,1725676277769,-213.76872908,0.00014799,2,"2024-09-07T02:31:17.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462144,1725676277779,-565.13717955,0.00014799,2,"2024-09-07T02:31:17.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462145,1725676277789,-648.22,0.00014799,2,"2024-09-07T02:31:17.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462146,1725676277797,-648.22,0.00014799,2,"2024-09-07T02:31:17.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462147,1725676277806,-648.22,0.00014799,2,"2024-09-07T02:31:17.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462148,1725676277815,-648.22,0.00014799,2,"2024-09-07T02:31:17.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462149,1725676277824,-186.21409137,0.00014799,2,"2024-09-07T02:31:17.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462150,1725676277836,-462.19746704,0.00014799,2,"2024-09-07T02:31:17.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462151,1725676277845,-817.77258914,0.00014799,2,"2024-09-07T02:31:17.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462152,1725676277857,-612.74741086,0.00014799,2,"2024-09-07T02:31:17.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462153,1725676277866,-1430.52,0.00014799,2,"2024-09-07T02:31:17.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462154,1725676277875,-1430.52,0.00014799,2,"2024-09-07T02:31:17.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462155,1725676277885,-1430.52,0.00014799,2,"2024-09-07T02:31:17.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462156,1725676277894,-1430.52,0.00014799,2,"2024-09-07T02:31:17.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462157,1725676277903,-1205.59,0.00014799,2,"2024-09-07T02:31:17.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462158,1725676277912,-1205.59,0.00014799,2,"2024-09-07T02:31:17.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462159,1725676277922,-1205.59,0.00014799,2,"2024-09-07T02:31:17.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462160,1725676277931,-1205.59,0.00014799,2,"2024-09-07T02:31:17.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462161,1725676277940,-553.60110851,0.00014799,2,"2024-09-07T02:31:17.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462162,1725676277956,-652.13889149,0.00014799,2,"2024-09-07T02:31:17.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462163,1725676277966,-331.88,0.00014799,2,"2024-09-07T02:31:17.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462164,1725676277975,-1042.52,0.00014799,2,"2024-09-07T02:31:17.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462165,1725676277984,-1042.52,0.00014799,2,"2024-09-07T02:31:17.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462166,1725676277993,-1042.52,0.00014799,2,"2024-09-07T02:31:17.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462167,1725676278002,-1042.52,0.00014799,2,"2024-09-07T02:31:18.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462168,1725676278015,-1042.72594771,0.00014799,2,"2024-09-07T02:31:18.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462169,1725676278024,-151.0,0.00014799,2,"2024-09-07T02:31:18.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462170,1725676278033,-151.0,0.00014799,2,"2024-09-07T02:31:18.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462171,1725676278042,-151.0,0.00014799,2,"2024-09-07T02:31:18.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462172,1725676278052,-151.0,0.00014799,2,"2024-09-07T02:31:18.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462173,1725676278062,-579.96,0.00014799,2,"2024-09-07T02:31:18.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462174,1725676278071,-579.96,0.00014799,2,"2024-09-07T02:31:18.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462175,1725676278081,-579.96,0.00014799,2,"2024-09-07T02:31:18.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462176,1725676278091,-579.96,0.00014799,2,"2024-09-07T02:31:18.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462177,1725676278100,-130.058708,0.00014799,2,"2024-09-07T02:31:18.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462178,1725676278112,-449.90880312,0.00014799,2,"2024-09-07T02:31:18.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462179,1725676278122,-317.602566,0.00014799,2,"2024-09-07T02:31:18.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462180,1725676278131,-531.83,0.00014799,2,"2024-09-07T02:31:18.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462181,1725676278140,-531.83,0.00014799,2,"2024-09-07T02:31:18.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462182,1725676278150,-151.0,0.00014799,2,"2024-09-07T02:31:18.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462183,1725676278159,-531.83,0.00014799,2,"2024-09-07T02:31:18.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462184,1725676278168,-531.83,0.00014799,2,"2024-09-07T02:31:18.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462185,1725676278178,-349.7398684,0.00014799,2,"2024-09-07T02:31:18.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462186,1725676278190,-182.09032456,0.00014799,2,"2024-09-07T02:31:18.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462187,1725676278199,-317.602566,0.00014799,2,"2024-09-07T02:31:18.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462188,1725676278208,-503.55,0.00014799,2,"2024-09-07T02:31:18.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462189,1725676278219,-503.55,0.00014799,2,"2024-09-07T02:31:18.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462190,1725676278228,-503.55,0.00014799,2,"2024-09-07T02:31:18.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462191,1725676278237,-503.55,0.00014799,2,"2024-09-07T02:31:18.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462192,1725676278247,-503.62950961,0.00014799,2,"2024-09-07T02:31:18.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462193,1725676278257,-151.0,0.00014799,2,"2024-09-07T02:31:18.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462194,1725676278266,-703.49,0.00014799,2,"2024-09-07T02:31:18.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462195,1725676278275,-703.49,0.00014799,2,"2024-09-07T02:31:18.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462196,1725676278284,-41.29937354,0.00014799,2,"2024-09-07T02:31:18.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462197,1725676278730,-662.19062646,0.00014799,2,"2024-09-07T02:31:18.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462198,1725676278739,-85.25039043,0.00014799,2,"2024-09-07T02:31:18.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462199,1725676278751,-278.28975155,0.00014799,2,"2024-09-07T02:31:18.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462200,1725676278762,-339.94985802,0.00014799,2,"2024-09-07T02:31:18.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462201,1725676278771,-703.6704705,0.00014799,2,"2024-09-07T02:31:18.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462202,1725676278781,-664.91,0.00014799,2,"2024-09-07T02:31:18.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462203,1725676278792,-664.91,0.00014799,2,"2024-09-07T02:31:18.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462204,1725676278810,-664.91,0.00014799,2,"2024-09-07T02:31:18.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462205,1725676278820,-664.91,0.00014799,2,"2024-09-07T02:31:18.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462206,1725676278830,-664.98704795,0.00014799,2,"2024-09-07T02:31:18.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462207,1725676278839,-151.0,0.00014799,2,"2024-09-07T02:31:18.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462208,1725676278849,-645.787609,0.00014799,2,"2024-09-07T02:31:18.849",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462209,1725676278858,-151.0,0.00014799,2,"2024-09-07T02:31:18.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462210,1725676278868,-645.787609,0.00014799,2,"2024-09-07T02:31:18.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462211,1725676278877,-351.018746,0.00014799,2,"2024-09-07T02:31:18.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462212,1725676278887,-237.586468,0.00014799,2,"2024-09-07T02:31:18.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462213,1725676278896,-151.0,0.00014799,2,"2024-09-07T02:31:18.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462214,1725676278905,-351.018746,0.00014799,2,"2024-09-07T02:31:18.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462215,1725676278914,-272.697377,0.00014799,2,"2024-09-07T02:31:18.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462216,1725676278923,-151.0,0.00014799,2,"2024-09-07T02:31:18.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462217,1725676278932,-405.947412,0.00014799,2,"2024-09-07T02:31:18.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462218,1725676278942,-405.947412,0.00014799,2,"2024-09-07T02:31:18.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462219,1725676278951,-151.0,0.00014799,2,"2024-09-07T02:31:18.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462220,1725676278960,-491.669613,0.00014799,2,"2024-09-07T02:31:18.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462221,1725676278969,-491.669613,0.00014799,2,"2024-09-07T02:31:18.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462222,1725676278979,-500.0,0.00014848,2,"2024-09-07T02:31:18.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462223,1725676278989,-500.0,0.00014848,2,"2024-09-07T02:31:18.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462224,1725676278999,-117.41535395,0.00014848,2,"2024-09-07T02:31:18.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462225,1725676279014,-461.91851294,0.00014848,2,"2024-09-07T02:31:19.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462226,1725676279024,-32.4206903,0.00014848,2,"2024-09-07T02:31:19.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462227,1725676279036,-506.9393097,0.00014848,2,"2024-09-07T02:31:19.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462228,1725676279045,-125.58417171,0.00014848,2,"2024-09-07T02:31:19.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462229,1725676279058,-561.73582829,0.00014848,2,"2024-09-07T02:31:19.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462230,1725676279067,-500.0,0.00014848,2,"2024-09-07T02:31:19.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462231,1725676279076,-206.94066212,0.00014848,2,"2024-09-07T02:31:19.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462232,1725676279087,-500.0,0.00014848,2,"2024-09-07T02:31:19.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462233,1725676279096,-500.0,0.00014848,2,"2024-09-07T02:31:19.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462234,1725676279106,-500.0,0.00014848,2,"2024-09-07T02:31:19.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462235,1725676279115,-500.0,0.00014848,2,"2024-09-07T02:31:19.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462236,1725676279124,-151.0,0.00014898,2,"2024-09-07T02:31:19.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462237,1725676279134,-151.0,0.00014898,2,"2024-09-07T02:31:19.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462238,1725676279143,-151.0,0.00014898,2,"2024-09-07T02:31:19.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462239,1725676279152,-200.749946,0.00014898,2,"2024-09-07T02:31:19.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462240,1725676279161,-200.749946,0.00014898,2,"2024-09-07T02:31:19.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462241,1725676279170,-180.15201954,0.000149,2,"2024-09-07T02:31:19.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462242,1725676279181,-2108.23215701,0.000149,2,"2024-09-07T02:31:19.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462243,1725676279190,-2611.17115271,0.000149,2,"2024-09-07T02:31:19.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462244,1725676279202,-1311.45,0.000149,2,"2024-09-07T02:31:19.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462245,1725676279213,-385.8308653,0.000149,2,"2024-09-07T02:31:19.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462246,1725676279222,-744.13853036,0.000149,2,"2024-09-07T02:31:19.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462247,1725676279231,-166.22,0.0001494,2,"2024-09-07T02:31:19.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462248,1725676279240,-392.16,0.00014948,2,"2024-09-07T02:31:19.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462249,1725676279249,-500.0,0.00014973,2,"2024-09-07T02:31:19.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462250,1725676279258,-500.0,0.00014973,2,"2024-09-07T02:31:19.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462251,1725676279267,-591.45,0.00014979,2,"2024-09-07T02:31:19.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462252,1725676279277,-151.0,0.00014979,2,"2024-09-07T02:31:19.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462253,1725676279286,-413.77953,0.00014979,2,"2024-09-07T02:31:19.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462254,1725676279295,-413.77953,0.00014979,2,"2024-09-07T02:31:19.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462255,1725676279305,-500.0,0.00014979,2,"2024-09-07T02:31:19.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462256,1725676279314,-500.0,0.00014979,2,"2024-09-07T02:31:19.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462257,1725676279323,-500.0,0.00014979,2,"2024-09-07T02:31:19.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462258,1725676279333,-500.0,0.00014979,2,"2024-09-07T02:31:19.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462259,1725676279342,-500.0,0.00014979,2,"2024-09-07T02:31:19.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462260,1725676279352,-500.0,0.00014979,2,"2024-09-07T02:31:19.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462261,1725676279361,-500.0,0.00014979,2,"2024-09-07T02:31:19.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462262,1725676279371,-500.0,0.00014979,2,"2024-09-07T02:31:19.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462263,1725676279380,-151.0,0.00014979,2,"2024-09-07T02:31:19.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462264,1725676279389,-500.0,0.00014979,2,"2024-09-07T02:31:19.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462265,1725676279399,-500.0,0.00014979,2,"2024-09-07T02:31:19.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462266,1725676279408,-500.0,0.00014979,2,"2024-09-07T02:31:19.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462267,1725676279417,-1576.7,0.00014979,2,"2024-09-07T02:31:19.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462268,1725676279427,-500.0,0.00014979,2,"2024-09-07T02:31:19.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462269,1725676279437,-500.0,0.00014979,2,"2024-09-07T02:31:19.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462270,1725676279446,-326.41795247,0.00014979,2,"2024-09-07T02:31:19.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462271,1725676279456,-538.46,0.00014979,2,"2024-09-07T02:31:19.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462272,1725676279465,-648.44,0.00014979,2,"2024-09-07T02:31:19.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462273,1725676279475,-500.0,0.00014979,2,"2024-09-07T02:31:19.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462274,1725676279484,-500.0,0.00014979,2,"2024-09-07T02:31:19.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462275,1725676279493,-577.01,0.00014979,2,"2024-09-07T02:31:19.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462276,1725676279502,-500.0,0.00014979,2,"2024-09-07T02:31:19.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462277,1725676279511,-500.0,0.00014979,2,"2024-09-07T02:31:19.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462278,1725676279520,-580.66,0.00014979,2,"2024-09-07T02:31:19.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462279,1725676279529,-665.5,0.00014979,2,"2024-09-07T02:31:19.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462280,1725676279539,-599.48271903,0.00014979,2,"2024-09-07T02:31:19.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462281,1725676279548,-500.0,0.00014979,2,"2024-09-07T02:31:19.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462282,1725676279558,-605.55,0.00014979,2,"2024-09-07T02:31:19.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462283,1725676279568,-500.0,0.00014979,2,"2024-09-07T02:31:19.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462284,1725676279577,-500.0,0.00014979,2,"2024-09-07T02:31:19.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462285,1725676279587,-500.0,0.00014979,2,"2024-09-07T02:31:19.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462286,1725676279596,-500.0,0.00014979,2,"2024-09-07T02:31:19.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462287,1725676279605,-500.0,0.00014979,2,"2024-09-07T02:31:19.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462288,1725676279614,-500.0,0.00014979,2,"2024-09-07T02:31:19.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462289,1725676279624,-558.95,0.00014979,2,"2024-09-07T02:31:19.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462290,1725676279633,-500.0,0.00014979,2,"2024-09-07T02:31:19.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462291,1725676279644,-500.0,0.00014979,2,"2024-09-07T02:31:19.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462292,1725676279653,-500.0,0.00014979,2,"2024-09-07T02:31:19.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462293,1725676279663,-500.0,0.00014979,2,"2024-09-07T02:31:19.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462294,1725676279673,-500.0,0.00014979,2,"2024-09-07T02:31:19.673",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462295,1725676279682,-500.0,0.00014979,2,"2024-09-07T02:31:19.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462296,1725676279691,-500.0,0.00014979,2,"2024-09-07T02:31:19.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462297,1725676279700,-500.0,0.00014979,2,"2024-09-07T02:31:19.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462298,1725676279709,-500.0,0.00014979,2,"2024-09-07T02:31:19.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462299,1725676279720,-500.0,0.00014979,2,"2024-09-07T02:31:19.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462300,1725676279731,-500.0,0.00014979,2,"2024-09-07T02:31:19.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462301,1725676279742,-500.0,0.00014979,2,"2024-09-07T02:31:19.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462302,1725676279752,-907.91,0.00014979,2,"2024-09-07T02:31:19.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462303,1725676279762,-477.25143397,0.00014979,2,"2024-09-07T02:31:19.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462304,1725676279772,-500.0,0.00014979,2,"2024-09-07T02:31:19.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462305,1725676279783,-500.0,0.00014979,2,"2024-09-07T02:31:19.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462306,1725676279792,-500.0,0.00014979,2,"2024-09-07T02:31:19.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462307,1725676279802,-887.28,0.00014979,2,"2024-09-07T02:31:19.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462308,1725676279811,-500.0,0.00014979,2,"2024-09-07T02:31:19.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462309,1725676279821,-500.0,0.00014979,2,"2024-09-07T02:31:19.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462310,1725676279830,-500.0,0.00014979,2,"2024-09-07T02:31:19.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462311,1725676279841,-500.0,0.00014979,2,"2024-09-07T02:31:19.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462312,1725676279850,-500.0,0.00014979,2,"2024-09-07T02:31:19.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462313,1725676279861,-689.17,0.00014979,2,"2024-09-07T02:31:19.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462314,1725676279872,-500.0,0.00014979,2,"2024-09-07T02:31:19.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462315,1725676279882,-500.0,0.00014979,2,"2024-09-07T02:31:19.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462316,1725676279891,-500.0,0.00014979,2,"2024-09-07T02:31:19.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462317,1725676279901,-500.0,0.00014979,2,"2024-09-07T02:31:19.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462318,1725676279911,-1154.61,0.00014979,2,"2024-09-07T02:31:19.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462319,1725676279922,-692.96,0.00014979,2,"2024-09-07T02:31:19.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462320,1725676279931,-500.0,0.00014979,2,"2024-09-07T02:31:19.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462321,1725676279943,-500.0,0.00014979,2,"2024-09-07T02:31:19.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462322,1725676279952,-1806.07,0.00014979,2,"2024-09-07T02:31:19.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462323,1725676279962,-500.0,0.00014979,2,"2024-09-07T02:31:19.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462324,1725676279972,-734.77,0.00014979,2,"2024-09-07T02:31:19.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462325,1725676279982,-500.0,0.00014979,2,"2024-09-07T02:31:19.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462326,1725676279992,-529.32,0.00014979,2,"2024-09-07T02:31:19.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462327,1725676280002,-500.0,0.00014979,2,"2024-09-07T02:31:20.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462328,1725676280014,-500.0,0.00014979,2,"2024-09-07T02:31:20.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462329,1725676280023,-1153.29,0.00014979,2,"2024-09-07T02:31:20.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462330,1725676280033,-500.0,0.00014979,2,"2024-09-07T02:31:20.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462331,1725676280043,-500.0,0.00014979,2,"2024-09-07T02:31:20.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462332,1725676280053,-500.0,0.00014979,2,"2024-09-07T02:31:20.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462333,1725676280066,-500.0,0.00014979,2,"2024-09-07T02:31:20.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462334,1725676280076,-500.0,0.00014979,2,"2024-09-07T02:31:20.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462335,1725676280087,-507.11,0.00014979,2,"2024-09-07T02:31:20.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462336,1725676280097,-1925.96,0.00014979,2,"2024-09-07T02:31:20.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462337,1725676280107,-500.0,0.00014979,2,"2024-09-07T02:31:20.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462338,1725676280117,-500.0,0.00014979,2,"2024-09-07T02:31:20.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462339,1725676280127,-700.63,0.00014979,2,"2024-09-07T02:31:20.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462340,1725676280136,-500.0,0.00014979,2,"2024-09-07T02:31:20.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462341,1725676280146,-500.0,0.00014979,2,"2024-09-07T02:31:20.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462342,1725676280155,-500.0,0.00014979,2,"2024-09-07T02:31:20.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462343,1725676280165,-518.96,0.00014979,2,"2024-09-07T02:31:20.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462344,1725676280174,-740.23,0.00014979,2,"2024-09-07T02:31:20.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462345,1725676280184,-439.82933256,0.00014979,2,"2024-09-07T02:31:20.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462346,1725676280202,-60.17066744,0.00014979,2,"2024-09-07T02:31:20.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462347,1725676280211,-757.74304547,0.00014979,2,"2024-09-07T02:31:20.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462348,1725676280223,-296.18044634,0.00014979,2,"2024-09-07T02:31:20.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462349,1725676280235,-796.25650819,0.00014979,2,"2024-09-07T02:31:20.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462350,1725676280244,-500.0,0.00014979,2,"2024-09-07T02:31:20.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462351,1725676280253,-500.0,0.00014979,2,"2024-09-07T02:31:20.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462352,1725676280264,-500.0,0.00014979,2,"2024-09-07T02:31:20.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462353,1725676280274,-500.0,0.00014979,2,"2024-09-07T02:31:20.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462354,1725676280284,-500.0,0.00014979,2,"2024-09-07T02:31:20.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462355,1725676280295,-1016.04,0.00014979,2,"2024-09-07T02:31:20.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462356,1725676280304,-500.0,0.00014979,2,"2024-09-07T02:31:20.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462357,1725676280314,-500.0,0.00014979,2,"2024-09-07T02:31:20.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462358,1725676280325,-777.12,0.00014979,2,"2024-09-07T02:31:20.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462359,1725676280335,-1139.11,0.00014979,2,"2024-09-07T02:31:20.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462360,1725676280344,-1102.82,0.00014979,2,"2024-09-07T02:31:20.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462361,1725676280354,-500.0,0.00014979,2,"2024-09-07T02:31:20.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462362,1725676280363,-500.4,0.00014979,2,"2024-09-07T02:31:20.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462363,1725676280373,-754.96,0.00014979,2,"2024-09-07T02:31:20.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462364,1725676280382,-838.91,0.00014979,2,"2024-09-07T02:31:20.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462365,1725676280392,-782.36,0.00014984,2,"2024-09-07T02:31:20.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462366,1725676280402,-965.04,0.00014984,2,"2024-09-07T02:31:20.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462367,1725676280412,-500.0,0.00014984,2,"2024-09-07T02:31:20.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462368,1725676280421,-1885.38,0.00014984,2,"2024-09-07T02:31:20.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462369,1725676280431,-1124.5018205,0.00014984,2,"2024-09-07T02:31:20.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462370,1725676280443,-28.1281795,0.00014984,2,"2024-09-07T02:31:20.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462371,1725676280452,-500.0,0.00014984,2,"2024-09-07T02:31:20.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462372,1725676280462,-1274.96,0.00014984,2,"2024-09-07T02:31:20.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462373,1725676280471,-356.51182041,0.00014984,2,"2024-09-07T02:31:20.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462374,1725676280482,-1424.29817959,0.00014984,2,"2024-09-07T02:31:20.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462375,1725676280491,-500.0,0.00014984,2,"2024-09-07T02:31:20.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462376,1725676280501,-674.49,0.00014984,2,"2024-09-07T02:31:20.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462377,1725676280510,-107.90924572,0.00014985,2,"2024-09-07T02:31:20.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462378,1725676280628,-373.49586585,0.00014794,2,"2024-09-07T02:31:20.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462379,1725676280639,-126.50413415,0.00014794,2,"2024-09-07T02:31:20.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462380,1725676280649,-493.66613075,0.00014794,2,"2024-09-07T02:31:20.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462381,1725676280662,-6.33386925,0.00014794,2,"2024-09-07T02:31:20.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462382,1725676280671,-392.09075428,0.00014985,2,"2024-09-07T02:31:20.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462383,1725676280681,-709.02,0.00014985,2,"2024-09-07T02:31:20.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462384,1725676280692,-500.0,0.00014985,2,"2024-09-07T02:31:20.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462385,1725676280702,-500.0,0.00014985,2,"2024-09-07T02:31:20.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462386,1725676280712,-500.0,0.00014985,2,"2024-09-07T02:31:20.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462387,1725676280722,-488.11983109,0.00014985,2,"2024-09-07T02:31:20.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462388,1725676280735,-518.88016891,0.00014985,2,"2024-09-07T02:31:20.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462389,1725676280744,-28.96159536,0.00014985,2,"2024-09-07T02:31:20.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462390,1725676280758,-253.52,0.00014985,2,"2024-09-07T02:31:20.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462391,1725676280770,-640.6149,0.00014985,2,"2024-09-07T02:31:20.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462392,1725676280788,-746.45350464,0.00014985,2,"2024-09-07T02:31:20.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462393,1725676280797,-500.0,0.00014985,2,"2024-09-07T02:31:20.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462394,1725676280807,-874.96,0.00014985,2,"2024-09-07T02:31:20.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462395,1725676280817,-500.0,0.00014985,2,"2024-09-07T02:31:20.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462396,1725676280826,-249.82006812,0.00014985,2,"2024-09-07T02:31:20.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462397,1725676280840,-633.80993188,0.00014985,2,"2024-09-07T02:31:20.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462398,1725676280850,-500.0,0.00014985,2,"2024-09-07T02:31:20.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462399,1725676280860,-611.79,0.00014985,2,"2024-09-07T02:31:20.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462400,1725676280871,-500.0,0.00014985,2,"2024-09-07T02:31:20.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462401,1725676280882,-500.0,0.00014985,2,"2024-09-07T02:31:20.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462402,1725676280894,-742.2,0.00014985,2,"2024-09-07T02:31:20.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462403,1725676280903,-897.31,0.00014985,2,"2024-09-07T02:31:20.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462404,1725676280913,-500.0,0.00014985,2,"2024-09-07T02:31:20.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462405,1725676280922,-500.0,0.00014985,2,"2024-09-07T02:31:20.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462406,1725676280932,-472.90516602,0.00014985,2,"2024-09-07T02:31:20.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462407,1725676280942,-589.54,0.00014985,2,"2024-09-07T02:31:20.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462408,1725676280951,-1386.52,0.00014985,2,"2024-09-07T02:31:20.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462409,1725676280962,-500.0,0.00014985,2,"2024-09-07T02:31:20.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462410,1725676280974,-500.0,0.00014985,2,"2024-09-07T02:31:20.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462411,1725676280984,-609.51,0.00014985,2,"2024-09-07T02:31:20.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462412,1725676280993,-1968.99,0.00014985,2,"2024-09-07T02:31:20.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462413,1725676281004,-740.62,0.00014985,2,"2024-09-07T02:31:21.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462414,1725676281016,-774.48,0.00014985,2,"2024-09-07T02:31:21.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462415,1725676281026,-500.0,0.00014985,2,"2024-09-07T02:31:21.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462416,1725676281036,-500.0,0.00014985,2,"2024-09-07T02:31:21.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462417,1725676281045,-500.0,0.00014985,2,"2024-09-07T02:31:21.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462418,1725676281056,-360.15137865,0.00014985,2,"2024-09-07T02:31:21.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462419,1725676281066,-500.0,0.00014985,2,"2024-09-07T02:31:21.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462420,1725676281075,-673.59,0.00014985,2,"2024-09-07T02:31:21.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462421,1725676281085,-151.0,0.00014985,2,"2024-09-07T02:31:21.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462422,1725676281095,-456.18530027,0.00014985,2,"2024-09-07T02:31:21.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462423,1725676281105,-500.0,0.00014985,2,"2024-09-07T02:31:21.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462424,1725676281114,-305.89325431,0.00014985,2,"2024-09-07T02:31:21.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462425,1725676281123,-500.0,0.00014985,2,"2024-09-07T02:31:21.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462426,1725676281132,-500.0,0.00014985,2,"2024-09-07T02:31:21.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462427,1725676281142,-709.18,0.00014985,2,"2024-09-07T02:31:21.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462428,1725676281151,-394.44749521,0.00014985,2,"2024-09-07T02:31:21.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462429,1725676281163,-500.0,0.00014985,2,"2024-09-07T02:31:21.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462430,1725676281173,-3443.23,0.00014985,2,"2024-09-07T02:31:21.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462431,1725676281182,-1819.47,0.00014985,2,"2024-09-07T02:31:21.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462432,1725676281192,-2049.63,0.00014985,2,"2024-09-07T02:31:21.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462433,1725676281202,-353.39907558,0.00014985,2,"2024-09-07T02:31:21.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462434,1725676281211,-570.23,0.00014985,2,"2024-09-07T02:31:21.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462435,1725676281220,-500.0,0.00014985,2,"2024-09-07T02:31:21.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462436,1725676281230,-500.0,0.00014985,2,"2024-09-07T02:31:21.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462437,1725676281240,-500.0,0.00014985,2,"2024-09-07T02:31:21.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462438,1725676281249,-500.0,0.00014985,2,"2024-09-07T02:31:21.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462439,1725676281259,-1770.44,0.00014985,2,"2024-09-07T02:31:21.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462440,1725676281269,-500.0,0.00014985,2,"2024-09-07T02:31:21.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462441,1725676281279,-624.52,0.00014985,2,"2024-09-07T02:31:21.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462442,1725676281290,-860.53,0.00014985,2,"2024-09-07T02:31:21.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462443,1725676281304,-608.03,0.00014985,2,"2024-09-07T02:31:21.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462444,1725676281314,-507.76,0.00014985,2,"2024-09-07T02:31:21.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462445,1725676281324,-500.0,0.00014985,2,"2024-09-07T02:31:21.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462446,1725676281334,-500.0,0.00014985,2,"2024-09-07T02:31:21.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462447,1725676281344,-546.59,0.00014985,2,"2024-09-07T02:31:21.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462448,1725676281353,-800.64,0.00014985,2,"2024-09-07T02:31:21.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462449,1725676281363,-1302.46,0.00014985,2,"2024-09-07T02:31:21.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462450,1725676281373,-506.39,0.00014985,2,"2024-09-07T02:31:21.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462451,1725676281382,-504.4141994,0.00014985,2,"2024-09-07T02:31:21.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462452,1725676281392,-3691.38,0.00014985,2,"2024-09-07T02:31:21.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462453,1725676281401,-509.89,0.00014985,2,"2024-09-07T02:31:21.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462454,1725676281411,-500.0,0.00014985,2,"2024-09-07T02:31:21.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462455,1725676281571,-534.18,0.00014985,2,"2024-09-07T02:31:21.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462456,1725676281585,-624.87,0.00014985,2,"2024-09-07T02:31:21.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462457,1725676281594,-500.0,0.00014985,2,"2024-09-07T02:31:21.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462458,1725676281603,-801.69,0.00014985,2,"2024-09-07T02:31:21.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462459,1725676281612,-500.0,0.00014985,2,"2024-09-07T02:31:21.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462460,1725676281622,-455.65128305,0.00014985,2,"2024-09-07T02:31:21.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462461,1725676281632,-507.61,0.00014985,2,"2024-09-07T02:31:21.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462462,1725676281641,-694.5,0.00014985,2,"2024-09-07T02:31:21.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462463,1725676281650,-515.17054286,0.00014986,2,"2024-09-07T02:31:21.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462464,1725676281659,-500.0,0.00014986,2,"2024-09-07T02:31:21.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462465,1725676281668,-539.36,0.00014986,2,"2024-09-07T02:31:21.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462466,1725676281677,-687.32,0.00014986,2,"2024-09-07T02:31:21.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462467,1725676281686,-500.0,0.00014986,2,"2024-09-07T02:31:21.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462468,1725676281696,-228.16693242,0.00014986,2,"2024-09-07T02:31:21.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462469,1725676281705,-500.0,0.00014986,2,"2024-09-07T02:31:21.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462470,1725676281714,-500.0,0.00014986,2,"2024-09-07T02:31:21.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462471,1725676281723,-246.32339017,0.00014986,2,"2024-09-07T02:31:21.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462472,1725676281732,-4340.7618704,0.00014986,2,"2024-09-07T02:31:21.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462473,1725676281742,-1200.9527434,0.00014986,2,"2024-09-07T02:31:21.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462474,1725676281751,-2236.5166826,0.00014986,2,"2024-09-07T02:31:21.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462475,1725676281760,-151.0,0.00014987,2,"2024-09-07T02:31:21.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462476,1725676281770,-157.460207,0.00014987,2,"2024-09-07T02:31:21.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462477,1725676281779,-157.460207,0.00014987,2,"2024-09-07T02:31:21.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462478,1725676281790,-224.165141,0.00014987,2,"2024-09-07T02:31:21.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462479,1725676281799,-151.0,0.00014987,2,"2024-09-07T02:31:21.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462480,1725676281808,-224.165141,0.00014987,2,"2024-09-07T02:31:21.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462481,1725676281818,-151.0,0.00014987,2,"2024-09-07T02:31:21.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462482,1725676281827,-151.0,0.00014987,2,"2024-09-07T02:31:21.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462483,1725676281837,-11.25657618,0.00014987,2,"2024-09-07T02:31:21.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462484,1725676281851,-139.74342382,0.00014987,2,"2024-09-07T02:31:21.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462485,1725676281860,-151.0,0.00014987,2,"2024-09-07T02:31:21.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462486,1725676281870,-151.0,0.00014987,2,"2024-09-07T02:31:21.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462487,1725676281880,-151.0,0.00014987,2,"2024-09-07T02:31:21.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462488,1725676281891,-593.721776,0.00014987,2,"2024-09-07T02:31:21.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462489,1725676281900,-593.721776,0.00014987,2,"2024-09-07T02:31:21.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462490,1725676281912,-87.07783189,0.00014987,2,"2024-09-07T02:31:21.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462491,1725676281926,-674.54853319,0.00014987,2,"2024-09-07T02:31:21.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462492,1725676281941,-303.78363492,0.00014987,2,"2024-09-07T02:31:21.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462493,1725676281951,-1508.62788235,0.00014987,2,"2024-09-07T02:31:21.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462494,1725676281964,-518.26211765,0.00014987,2,"2024-09-07T02:31:21.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462495,1725676281975,-142.06017548,0.00014987,2,"2024-09-07T02:31:21.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462496,1725676281988,-357.93982452,0.00014987,2,"2024-09-07T02:31:21.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462497,1725676281999,-284.68958616,0.00014987,2,"2024-09-07T02:31:21.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462498,1725676282013,-1189.81041384,0.00014987,2,"2024-09-07T02:31:22.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462499,1725676282022,-256.06900551,0.00014988,2,"2024-09-07T02:31:22.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462500,1725676282033,-42.31305759,0.00014988,2,"2024-09-07T02:31:22.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462501,1725676282043,-591.45,0.00014988,2,"2024-09-07T02:31:22.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462502,1725676282052,-539.36,0.00014988,2,"2024-09-07T02:31:22.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462503,1725676282063,-580.17415837,0.00014988,2,"2024-09-07T02:31:22.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462504,1725676282075,-107.14584163,0.00014988,2,"2024-09-07T02:31:22.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462505,1725676282085,-634.99486239,0.00014988,2,"2024-09-07T02:31:22.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462506,1725676282096,-305.65604597,0.00014988,2,"2024-09-07T02:31:22.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462507,1725676282109,-194.34395403,0.00014988,2,"2024-09-07T02:31:22.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462508,1725676282118,-491.70834909,0.00014988,2,"2024-09-07T02:31:22.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462509,1725676282130,-8.29165091,0.00014988,2,"2024-09-07T02:31:22.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462510,1725676282140,-500.0,0.00014988,2,"2024-09-07T02:31:22.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462511,1725676282151,-500.0,0.00014988,2,"2024-09-07T02:31:22.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462512,1725676282161,-500.0,0.00014988,2,"2024-09-07T02:31:22.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462513,1725676282171,-500.0,0.00014988,2,"2024-09-07T02:31:22.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462514,1725676282182,-500.0,0.00014988,2,"2024-09-07T02:31:22.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462515,1725676282194,-500.0,0.00014988,2,"2024-09-07T02:31:22.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462516,1725676282203,-500.0,0.00014988,2,"2024-09-07T02:31:22.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462517,1725676282213,-426.85107714,0.00014988,2,"2024-09-07T02:31:22.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462518,1725676282223,-500.0,0.00014988,2,"2024-09-07T02:31:22.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462519,1725676282236,-500.0,0.00014988,2,"2024-09-07T02:31:22.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462520,1725676282247,-500.0,0.00014988,2,"2024-09-07T02:31:22.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462521,1725676282258,-1576.7,0.00014988,2,"2024-09-07T02:31:22.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462522,1725676282268,-500.0,0.00014988,2,"2024-09-07T02:31:22.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462523,1725676282278,-500.0,0.00014988,2,"2024-09-07T02:31:22.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462524,1725676282289,-538.46,0.00014988,2,"2024-09-07T02:31:22.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462525,1725676282300,-648.44,0.00014988,2,"2024-09-07T02:31:22.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462526,1725676282309,-500.0,0.00014988,2,"2024-09-07T02:31:22.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462527,1725676282319,-500.0,0.00014988,2,"2024-09-07T02:31:22.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462528,1725676282329,-577.01,0.00014988,2,"2024-09-07T02:31:22.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462529,1725676282338,-500.0,0.00014988,2,"2024-09-07T02:31:22.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462530,1725676282347,-500.0,0.00014988,2,"2024-09-07T02:31:22.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462531,1725676282356,-580.66,0.00014988,2,"2024-09-07T02:31:22.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462532,1725676282366,-665.5,0.00014988,2,"2024-09-07T02:31:22.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462533,1725676282375,-241.0677469,0.00014988,2,"2024-09-07T02:31:22.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462534,1725676282385,-605.55,0.00014988,2,"2024-09-07T02:31:22.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462535,1725676282395,-500.0,0.00014988,2,"2024-09-07T02:31:22.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462536,1725676282406,-500.0,0.00014988,2,"2024-09-07T02:31:22.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462537,1725676282416,-305.54548238,0.00014988,2,"2024-09-07T02:31:22.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462538,1725676282429,-500.0,0.00014988,2,"2024-09-07T02:31:22.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462539,1725676282439,-500.0,0.00014988,2,"2024-09-07T02:31:22.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462540,1725676282449,-251.91914921,0.00014988,2,"2024-09-07T02:31:22.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462541,1725676282459,-558.95,0.00014988,2,"2024-09-07T02:31:22.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462542,1725676282469,-613.35058849,0.00014988,2,"2024-09-07T02:31:22.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462543,1725676282479,-502.33062976,0.00014988,2,"2024-09-07T02:31:22.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462544,1725676282488,-500.0,0.00014988,2,"2024-09-07T02:31:22.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462545,1725676282498,-502.80173673,0.00014988,2,"2024-09-07T02:31:22.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462546,1725676282507,-500.0,0.00014988,2,"2024-09-07T02:31:22.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462547,1725676282517,-500.0,0.00014988,2,"2024-09-07T02:31:22.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462548,1725676282526,-500.0,0.00014988,2,"2024-09-07T02:31:22.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462549,1725676282536,-500.0,0.00014988,2,"2024-09-07T02:31:22.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462550,1725676282546,-500.0,0.00014988,2,"2024-09-07T02:31:22.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462551,1725676282555,-423.29,0.00014988,2,"2024-09-07T02:31:22.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462552,1725676282565,-500.0,0.00014988,2,"2024-09-07T02:31:22.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462553,1725676282575,-907.91,0.00014988,2,"2024-09-07T02:31:22.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462554,1725676282584,-505.52034751,0.00014988,2,"2024-09-07T02:31:22.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462555,1725676282594,-500.0,0.00014988,2,"2024-09-07T02:31:22.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462556,1725676282603,-500.0,0.00014988,2,"2024-09-07T02:31:22.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462557,1725676282612,-887.28,0.00014988,2,"2024-09-07T02:31:22.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462558,1725676282622,-500.0,0.00014988,2,"2024-09-07T02:31:22.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462559,1725676282631,-500.0,0.00014988,2,"2024-09-07T02:31:22.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462560,1725676282639,-500.0,0.00014988,2,"2024-09-07T02:31:22.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462561,1725676282649,-500.0,0.00014988,2,"2024-09-07T02:31:22.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462562,1725676282658,-500.0,0.00014988,2,"2024-09-07T02:31:22.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462563,1725676282668,-689.17,0.00014988,2,"2024-09-07T02:31:22.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462564,1725676282678,-500.0,0.00014988,2,"2024-09-07T02:31:22.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462565,1725676282688,-500.0,0.00014988,2,"2024-09-07T02:31:22.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462566,1725676282698,-500.0,0.00014988,2,"2024-09-07T02:31:22.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462567,1725676282708,-626.55514725,0.00014988,2,"2024-09-07T02:31:22.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462568,1725676282720,-1154.61,0.00014988,2,"2024-09-07T02:31:22.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462569,1725676282731,-692.96,0.00014988,2,"2024-09-07T02:31:22.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462570,1725676282743,-500.0,0.00014988,2,"2024-09-07T02:31:22.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462571,1725676282753,-500.0,0.00014988,2,"2024-09-07T02:31:22.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462572,1725676282764,-1806.07,0.00014988,2,"2024-09-07T02:31:22.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462573,1725676282775,-500.0,0.00014988,2,"2024-09-07T02:31:22.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462574,1725676282784,-1034.2,0.00014988,2,"2024-09-07T02:31:22.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462575,1725676282797,-734.77,0.00014988,2,"2024-09-07T02:31:22.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462576,1725676282806,-500.0,0.00014988,2,"2024-09-07T02:31:22.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462577,1725676282816,-529.32,0.00014988,2,"2024-09-07T02:31:22.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462578,1725676282825,-500.0,0.00014988,2,"2024-09-07T02:31:22.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462579,1725676282834,-782.36,0.00014988,2,"2024-09-07T02:31:22.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462580,1725676282845,-500.0,0.00014988,2,"2024-09-07T02:31:22.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462581,1725676282854,-1153.29,0.00014988,2,"2024-09-07T02:31:22.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462582,1725676282866,-500.0,0.00014988,2,"2024-09-07T02:31:22.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462583,1725676282877,-965.04,0.00014988,2,"2024-09-07T02:31:22.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462584,1725676282888,-500.0,0.00014988,2,"2024-09-07T02:31:22.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462585,1725676282899,-500.0,0.00014988,2,"2024-09-07T02:31:22.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462586,1725676282908,-500.0,0.00014988,2,"2024-09-07T02:31:22.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462587,1725676282918,-206.638062,0.00014988,2,"2024-09-07T02:31:22.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462588,1725676282928,-500.0,0.00014988,2,"2024-09-07T02:31:22.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462589,1725676282937,-1885.38,0.00014988,2,"2024-09-07T02:31:22.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462590,1725676282948,-206.638062,0.00014988,2,"2024-09-07T02:31:22.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462591,1725676282957,-500.0,0.00014988,2,"2024-09-07T02:31:22.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462592,1725676282969,-189.565902,0.00014988,2,"2024-09-07T02:31:22.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462593,1725676282978,-1152.63,0.00014988,2,"2024-09-07T02:31:22.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462594,1725676282989,-500.0,0.00014988,2,"2024-09-07T02:31:22.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462595,1725676282999,-507.11,0.00014988,2,"2024-09-07T02:31:22.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462596,1725676283010,-1423.15877393,0.00014988,2,"2024-09-07T02:31:23.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462597,1725676283024,-502.80122607,0.00014988,2,"2024-09-07T02:31:23.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462598,1725676283033,-237.680044,0.00014988,2,"2024-09-07T02:31:23.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462599,1725676283043,-189.565902,0.00014988,2,"2024-09-07T02:31:23.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462600,1725676283054,-237.680044,0.00014988,2,"2024-09-07T02:31:23.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462601,1725676283064,-413.75962414,0.00014988,2,"2024-09-07T02:31:23.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462602,1725676283073,-31.76471905,0.00014988,2,"2024-09-07T02:31:23.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462603,1725676283087,-468.23528095,0.00014988,2,"2024-09-07T02:31:23.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462604,1725676283097,-700.63,0.00014988,2,"2024-09-07T02:31:23.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462605,1725676283107,-500.0,0.00014988,2,"2024-09-07T02:31:23.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462606,1725676283116,-265.12769905,0.00014988,2,"2024-09-07T02:31:23.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462607,1725676283128,-234.87230095,0.00014988,2,"2024-09-07T02:31:23.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462608,1725676283137,-500.0,0.00014988,2,"2024-09-07T02:31:23.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462609,1725676283147,-500.0,0.00014988,2,"2024-09-07T02:31:23.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462610,1725676283157,-226.33403628,0.00014988,2,"2024-09-07T02:31:23.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462611,1725676283170,-273.66596372,0.00014988,2,"2024-09-07T02:31:23.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462612,1725676283179,-500.0,0.00014988,2,"2024-09-07T02:31:23.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462613,1725676283189,-518.96,0.00014988,2,"2024-09-07T02:31:23.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462614,1725676283198,-740.23,0.00014988,2,"2024-09-07T02:31:23.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462615,1725676283208,-500.0,0.00014988,2,"2024-09-07T02:31:23.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462616,1725676283219,-151.0,0.00014988,2,"2024-09-07T02:31:23.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462617,1725676283229,-1850.18,0.00014988,2,"2024-09-07T02:31:23.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462618,1725676283239,-500.0,0.00014988,2,"2024-09-07T02:31:23.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462619,1725676283249,-500.0,0.00014988,2,"2024-09-07T02:31:23.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462620,1725676283260,-500.0,0.00014988,2,"2024-09-07T02:31:23.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462621,1725676283271,-500.0,0.00014988,2,"2024-09-07T02:31:23.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462622,1725676283283,-500.0,0.00014988,2,"2024-09-07T02:31:23.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462623,1725676283294,-1016.04,0.00014988,2,"2024-09-07T02:31:23.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462624,1725676283304,-500.0,0.00014988,2,"2024-09-07T02:31:23.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462625,1725676283314,-500.0,0.00014988,2,"2024-09-07T02:31:23.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462626,1725676283326,-1691.31,0.00014988,2,"2024-09-07T02:31:23.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462627,1725676283336,-777.12,0.00014988,2,"2024-09-07T02:31:23.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462628,1725676283346,-1065.41,0.00014988,2,"2024-09-07T02:31:23.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462629,1725676283356,-1274.96,0.00014988,2,"2024-09-07T02:31:23.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462630,1725676283367,-1139.11,0.00014988,2,"2024-09-07T02:31:23.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462631,1725676283377,-500.0,0.00014988,2,"2024-09-07T02:31:23.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462632,1725676283387,-946.77,0.00014988,2,"2024-09-07T02:31:23.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462633,1725676283396,-1102.82,0.00014988,2,"2024-09-07T02:31:23.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462634,1725676283406,-2026.89,0.00014988,2,"2024-09-07T02:31:23.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462635,1725676283416,-1717.38369673,0.00014988,2,"2024-09-07T02:31:23.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462636,1725676283458,-63.42630327,0.00014988,2,"2024-09-07T02:31:23.458",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462637,1725676283468,-500.0,0.00014988,2,"2024-09-07T02:31:23.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462638,1725676283479,-151.0,0.00014988,2,"2024-09-07T02:31:23.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462639,1725676283488,-25.3332378,0.00014988,2,"2024-09-07T02:31:23.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462640,1725676283501,-490.4267622,0.00014988,2,"2024-09-07T02:31:23.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462641,1725676283510,-320.3279378,0.00014988,2,"2024-09-07T02:31:23.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462642,1725676283522,-179.6720622,0.00014988,2,"2024-09-07T02:31:23.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462643,1725676283531,-500.4,0.00014988,2,"2024-09-07T02:31:23.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462644,1725676283542,-754.96,0.00014988,2,"2024-09-07T02:31:23.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462645,1725676283551,-714.55,0.00014988,2,"2024-09-07T02:31:23.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462646,1725676283561,-161.66768706,0.00014988,2,"2024-09-07T02:31:23.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462647,1725676283572,-338.33231294,0.00014988,2,"2024-09-07T02:31:23.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462648,1725676283582,-726.36768706,0.00014988,2,"2024-09-07T02:31:23.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462649,1725676283594,-748.13231294,0.00014988,2,"2024-09-07T02:31:23.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462650,1725676283603,-108.09983786,0.00014988,2,"2024-09-07T02:31:23.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462651,1725676283615,-566.39016214,0.00014988,2,"2024-09-07T02:31:23.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462652,1725676283625,-838.91,0.00014988,2,"2024-09-07T02:31:23.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462653,1725676283634,-1268.10100746,0.00014989,2,"2024-09-07T02:31:23.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462654,1725676283662,-500.0,0.00014794,2,"2024-09-07T02:31:23.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462655,1725676283672,-95287.00160752,0.00014989,2,"2024-09-07T02:31:23.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462657,1725676317494,519.91053041,0.00031414,30,"2024-09-07T02:31:57.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462658,1725676366390,150.0,0.00010959,2,"2024-09-07T02:32:46.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462659,1725676366411,3.34,0.00010959,2,"2024-09-07T02:32:46.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462660,1725676439049,-494.56,0.00012037,2,"2024-09-07T02:33:59.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462662,1725676521079,2385.01084547,0.00031421,30,"2024-09-07T02:35:21.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462663,1725676553026,150.0,0.00011,2,"2024-09-07T02:35:53.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462664,1725676553046,150.0,0.00011,2,"2024-09-07T02:35:53.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462665,1725676553067,150.0,0.00011,2,"2024-09-07T02:35:53.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462666,1725676553088,150.0,0.00011,2,"2024-09-07T02:35:53.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462667,1725676553112,150.0,0.00011,2,"2024-09-07T02:35:53.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462668,1725676703851,8735.0,0.00025,60,"2024-09-07T02:38:23.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462669,1725676761718,1024.0,0.00031404,30,"2024-09-07T02:39:21.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462670,1725676808602,1024.0,0.00031404,30,"2024-09-07T02:40:08.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462671,1725676880721,1024.59,0.00031404,30,"2024-09-07T02:41:20.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462672,1725676952992,1024.2,0.00031404,30,"2024-09-07T02:42:32.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462673,1725676953423,15319.06925778,0.0001,2,"2024-09-07T02:42:33.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462674,1725676961468,150.0,0.00011828,2,"2024-09-07T02:42:41.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462675,1725676961490,150.0,0.00011828,2,"2024-09-07T02:42:41.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462676,1725676961512,150.0,0.00011828,2,"2024-09-07T02:42:41.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462677,1725676961533,58.41,0.00011828,2,"2024-09-07T02:42:41.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462678,1725677134300,1024.0,0.00031412,30,"2024-09-07T02:45:34.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462679,1725677141111,1024.0,0.00031412,30,"2024-09-07T02:45:41.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462691,1725677155511,1024.6,0.00031412,30,"2024-09-07T02:45:55.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462797,1725677432404,-281.92207533,0.0001329,2,"2024-09-07T02:50:32.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462798,1725677432413,-500.0,0.00013577,2,"2024-09-07T02:50:32.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462799,1725677432422,-250.0,0.00013577,2,"2024-09-07T02:50:32.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462800,1725677432433,-250.0,0.00013647,2,"2024-09-07T02:50:32.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462801,1725677432442,-364.71,0.00013685,2,"2024-09-07T02:50:32.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462802,1725677432451,-520.85736906,0.00013685,2,"2024-09-07T02:50:32.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462803,1725677432460,-208.82,0.00013696,2,"2024-09-07T02:50:32.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462804,1725677432469,-169.61,0.00013746,2,"2024-09-07T02:50:32.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462805,1725677432479,-200.0,0.00013758,2,"2024-09-07T02:50:32.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462806,1725677432488,-187.22,0.0001381,2,"2024-09-07T02:50:32.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462807,1725677432497,-177.94,0.00013826,30,"2024-09-07T02:50:32.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462808,1725677432507,-2299.0691,0.00013855,2,"2024-09-07T02:50:32.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462809,1725677432516,-635.29,0.00013901,2,"2024-09-07T02:50:32.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462810,1725677432525,-198.5,0.00013955,2,"2024-09-07T02:50:32.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462811,1725677432534,-508.41,0.00014092,2,"2024-09-07T02:50:32.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462812,1725677432543,-187.22,0.000145,2,"2024-09-07T02:50:32.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462813,1725677432551,-1489.02315099,0.0001461,2,"2024-09-07T02:50:32.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462814,1725677432563,-233.07229401,0.0001461,2,"2024-09-07T02:50:32.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462815,1725677432572,-33.88065502,0.00014684,2,"2024-09-07T02:50:32.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462816,1725677432582,-994.50941466,0.00014684,2,"2024-09-07T02:50:32.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462817,1725677432594,-316.50833032,0.00014684,2,"2024-09-07T02:50:32.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462818,1725677432604,-5548.20986283,0.00014684,2,"2024-09-07T02:50:32.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462819,1725677432613,-168.46982084,0.00014693,2,"2024-09-07T02:50:32.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462820,1725677432622,-335.1277,0.00014694,2,"2024-09-07T02:50:32.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462821,1725677432631,-179.94875965,0.00014694,2,"2024-09-07T02:50:32.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462822,1725677432639,-637.24972796,0.00014694,2,"2024-09-07T02:50:32.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462823,1725677432648,-150.0,0.000147,2,"2024-09-07T02:50:32.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462824,1725677432658,-5548.20986277,0.00014708,2,"2024-09-07T02:50:32.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462825,1725677432668,-168.46982081,0.00014728,2,"2024-09-07T02:50:32.668",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462826,1725677432677,-5548.20986277,0.00014732,2,"2024-09-07T02:50:32.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462827,1725677432686,-5548.20986277,0.00014756,2,"2024-09-07T02:50:32.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462828,1725677432695,-168.46982081,0.00014762,2,"2024-09-07T02:50:32.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462829,1725677432704,-434.52846814,0.00014773,2,"2024-09-07T02:50:32.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462830,1725677432713,-500.0,0.00014773,2,"2024-09-07T02:50:32.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462831,1725677432722,-500.0,0.00014773,2,"2024-09-07T02:50:32.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462832,1725677432732,-1674.35100239,0.00014774,2,"2024-09-07T02:50:32.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462833,1725677432743,-2638.16445635,0.00014774,2,"2024-09-07T02:50:32.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462834,1725677432754,-649.52073172,0.00014774,2,"2024-09-07T02:50:32.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462835,1725677432763,-5548.20986277,0.0001478,2,"2024-09-07T02:50:32.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462837,1725677432772,-33785.19662465,0.00014783,2,"2024-09-07T02:50:32.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462839,1725677432781,-1330.56996631,0.00014784,2,"2024-09-07T02:50:32.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462841,1725677432792,-269.0000005,0.00014784,2,"2024-09-07T02:50:32.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462842,1725677432803,-885.09342961,0.00014784,2,"2024-09-07T02:50:32.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462843,1725677432815,-8857.72706137,0.00014784,2,"2024-09-07T02:50:32.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462844,1725677432826,-1765.2517191,0.00014784,2,"2024-09-07T02:50:32.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462845,1725677432852,-5118.3243597,0.00014784,2,"2024-09-07T02:50:32.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462846,1725677432864,-551.29288503,0.00014784,2,"2024-09-07T02:50:32.864",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462847,1725677432875,-2739.25162751,0.00014784,2,"2024-09-07T02:50:32.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462848,1725677432886,-582.92504737,0.00014784,2,"2024-09-07T02:50:32.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462849,1725677432897,-415.09721781,0.00014784,2,"2024-09-07T02:50:32.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462850,1725677432908,-308.807424,0.00014784,2,"2024-09-07T02:50:32.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462851,1725677432920,-8004.09835654,0.00014784,2,"2024-09-07T02:50:32.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462852,1725677433020,1024.0,0.00031422,30,"2024-09-07T02:50:33.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462865,1725677438393,-177578.08090415,0.00014784,2,"2024-09-07T02:50:38.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462866,1725677438403,-152.33,0.00014784,2,"2024-09-07T02:50:38.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462867,1725677438413,-500.0,0.00014793,2,"2024-09-07T02:50:38.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462868,1725677438422,-500.0,0.00014793,2,"2024-09-07T02:50:38.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462869,1725677438431,-500.0,0.00014793,2,"2024-09-07T02:50:38.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462870,1725677438441,-500.0,0.00014793,2,"2024-09-07T02:50:38.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462871,1725677438451,-500.0,0.00014793,2,"2024-09-07T02:50:38.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462872,1725677438459,-190.24395901,0.00014793,2,"2024-09-07T02:50:38.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462873,1725677438470,-500.0,0.00014793,2,"2024-09-07T02:50:38.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462874,1725677438479,-178.84028189,0.00014793,2,"2024-09-07T02:50:38.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462875,1725677438496,-500.0,0.00014793,2,"2024-09-07T02:50:38.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462876,1725677438505,-500.0,0.00014793,2,"2024-09-07T02:50:38.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462877,1725677438514,-500.0,0.00014793,2,"2024-09-07T02:50:38.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462878,1725677438524,-500.0,0.00014793,2,"2024-09-07T02:50:38.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462879,1725677438533,-500.0,0.00014793,2,"2024-09-07T02:50:38.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462880,1725677438542,-500.0,0.00014793,2,"2024-09-07T02:50:38.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462881,1725677438551,-500.0,0.00014793,2,"2024-09-07T02:50:38.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462882,1725677438561,-500.0,0.00014793,2,"2024-09-07T02:50:38.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462883,1725677438570,-500.0,0.00014793,2,"2024-09-07T02:50:38.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462884,1725677438579,-179.3949866,0.00014793,2,"2024-09-07T02:50:38.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462885,1725677438588,-500.0,0.00014793,2,"2024-09-07T02:50:38.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462886,1725677438598,-500.0,0.00014793,2,"2024-09-07T02:50:38.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462887,1725677438607,-500.0,0.00014793,2,"2024-09-07T02:50:38.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462888,1725677438616,-500.0,0.00014793,2,"2024-09-07T02:50:38.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462889,1725677438625,-500.0,0.00014793,2,"2024-09-07T02:50:38.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462890,1725677438634,-500.0,0.00014793,2,"2024-09-07T02:50:38.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462891,1725677438643,-500.0,0.00014793,2,"2024-09-07T02:50:38.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462892,1725677438652,-500.0,0.00014793,2,"2024-09-07T02:50:38.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462893,1725677438661,-500.0,0.00014793,2,"2024-09-07T02:50:38.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462894,1725677438671,-500.0,0.00014793,2,"2024-09-07T02:50:38.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462895,1725677438681,-372.69990379,0.00014793,2,"2024-09-07T02:50:38.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462896,1725677438691,-500.0,0.00014793,2,"2024-09-07T02:50:38.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462897,1725677438701,-500.0,0.00014793,2,"2024-09-07T02:50:38.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462898,1725677438712,-500.0,0.00014793,2,"2024-09-07T02:50:38.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462899,1725677438722,-500.0,0.00014793,2,"2024-09-07T02:50:38.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462901,1725677438736,-500.0,0.00014793,2,"2024-09-07T02:50:38.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462903,1725677438745,-500.0,0.00014793,2,"2024-09-07T02:50:38.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462905,1725677438754,-500.0,0.00014793,2,"2024-09-07T02:50:38.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462907,1725677438763,-500.0,0.00014793,2,"2024-09-07T02:50:38.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462908,1725677438773,-500.0,0.00014793,2,"2024-09-07T02:50:38.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462909,1725677438782,-500.0,0.00014793,2,"2024-09-07T02:50:38.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462910,1725677438791,-500.0,0.00014793,2,"2024-09-07T02:50:38.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462911,1725677438800,-500.0,0.00014793,2,"2024-09-07T02:50:38.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462912,1725677438808,-250.0,0.00014793,2,"2024-09-07T02:50:38.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462913,1725677438816,-153.763596,0.00014794,2,"2024-09-07T02:50:38.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462914,1725677438825,-500.0,0.00014794,2,"2024-09-07T02:50:38.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462915,1725677438834,-500.0,0.00014794,2,"2024-09-07T02:50:38.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462916,1725677438843,-500.0,0.00014794,2,"2024-09-07T02:50:38.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462917,1725677438853,-500.0,0.00014794,2,"2024-09-07T02:50:38.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462918,1725677438862,-500.0,0.00014794,2,"2024-09-07T02:50:38.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462919,1725677438871,-500.0,0.00014794,2,"2024-09-07T02:50:38.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462920,1725677438880,-500.0,0.00014794,2,"2024-09-07T02:50:38.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462921,1725677438889,-500.0,0.00014794,2,"2024-09-07T02:50:38.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462922,1725677438898,-500.0,0.00014794,2,"2024-09-07T02:50:38.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462923,1725677438907,-500.0,0.00014794,2,"2024-09-07T02:50:38.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462924,1725677438916,-500.0,0.00014794,2,"2024-09-07T02:50:38.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462925,1725677438925,-500.0,0.00014794,2,"2024-09-07T02:50:38.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462926,1725677438934,-500.0,0.00014794,2,"2024-09-07T02:50:38.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462927,1725677438943,-500.0,0.00014794,2,"2024-09-07T02:50:38.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462928,1725677438953,-500.0,0.00014794,2,"2024-09-07T02:50:38.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462929,1725677438962,-500.0,0.00014794,2,"2024-09-07T02:50:38.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462930,1725677438972,-418.36967939,0.00014794,2,"2024-09-07T02:50:38.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462931,1725677438981,-500.0,0.00014794,2,"2024-09-07T02:50:38.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462932,1725677438990,-500.0,0.00014794,2,"2024-09-07T02:50:38.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462933,1725677439000,-210.94880028,0.00014794,2,"2024-09-07T02:50:39.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462934,1725677439009,-500.0,0.00014794,2,"2024-09-07T02:50:39.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462935,1725677439018,-500.0,0.00014794,2,"2024-09-07T02:50:39.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462936,1725677439028,-500.0,0.00014794,2,"2024-09-07T02:50:39.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462937,1725677439037,-500.0,0.00014794,2,"2024-09-07T02:50:39.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462938,1725677439046,-500.0,0.00014794,2,"2024-09-07T02:50:39.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462939,1725677439055,-500.0,0.00014794,2,"2024-09-07T02:50:39.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462940,1725677439065,-500.0,0.00014794,2,"2024-09-07T02:50:39.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462941,1725677439074,-500.0,0.00014794,2,"2024-09-07T02:50:39.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462942,1725677439083,-500.0,0.00014794,2,"2024-09-07T02:50:39.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462943,1725677439092,-500.0,0.00014794,2,"2024-09-07T02:50:39.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462944,1725677439101,-500.0,0.00014794,2,"2024-09-07T02:50:39.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462945,1725677439110,-505.77826558,0.00014794,2,"2024-09-07T02:50:39.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462946,1725677439119,-507.31162092,0.00014794,2,"2024-09-07T02:50:39.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462947,1725677439128,-395.8162568,0.00014794,2,"2024-09-07T02:50:39.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462948,1725677439137,-197.32649575,0.00014794,2,"2024-09-07T02:50:39.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462949,1725677439146,-500.0,0.00014794,2,"2024-09-07T02:50:39.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462950,1725677439155,-500.0,0.00014794,2,"2024-09-07T02:50:39.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462952,1725677439165,-500.0,0.00014794,2,"2024-09-07T02:50:39.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462953,1725677439174,-500.0,0.00014794,2,"2024-09-07T02:50:39.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462954,1725677439184,-552.8,0.00014794,2,"2024-09-07T02:50:39.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462955,1725677439193,-500.0,0.00014794,2,"2024-09-07T02:50:39.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462956,1725677439203,-500.0,0.00014794,2,"2024-09-07T02:50:39.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462957,1725677439212,-500.0,0.00014794,2,"2024-09-07T02:50:39.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462958,1725677439221,-500.0,0.00014794,2,"2024-09-07T02:50:39.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462959,1725677439232,-500.0,0.00014794,2,"2024-09-07T02:50:39.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462960,1725677439242,-500.0,0.00014794,2,"2024-09-07T02:50:39.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462961,1725677439251,-500.0,0.00014794,2,"2024-09-07T02:50:39.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462962,1725677439260,-500.0,0.00014794,2,"2024-09-07T02:50:39.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462963,1725677439270,-500.0,0.00014794,2,"2024-09-07T02:50:39.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462964,1725677439280,-500.0,0.00014794,2,"2024-09-07T02:50:39.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462965,1725677439289,-500.0,0.00014794,2,"2024-09-07T02:50:39.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462966,1725677439299,-500.0,0.00014794,2,"2024-09-07T02:50:39.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462967,1725677439308,-340.32868265,0.00014794,2,"2024-09-07T02:50:39.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462968,1725677439317,-527.23662805,0.00014794,2,"2024-09-07T02:50:39.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462969,1725677439326,-500.0,0.00014794,2,"2024-09-07T02:50:39.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462970,1725677439335,-500.0,0.00014794,2,"2024-09-07T02:50:39.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462971,1725677439344,-500.0,0.00014794,2,"2024-09-07T02:50:39.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462972,1725677439354,-230.53845427,0.00014794,2,"2024-09-07T02:50:39.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462973,1725677439363,-500.0,0.00014794,2,"2024-09-07T02:50:39.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462974,1725677439372,-500.0,0.00014794,2,"2024-09-07T02:50:39.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462975,1725677439382,-500.0,0.00014794,2,"2024-09-07T02:50:39.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462976,1725677439396,-500.0,0.00014794,2,"2024-09-07T02:50:39.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462977,1725677439406,-500.0,0.00014794,2,"2024-09-07T02:50:39.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462978,1725677439415,-500.0,0.00014794,2,"2024-09-07T02:50:39.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462979,1725677439424,-500.0,0.00014794,2,"2024-09-07T02:50:39.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462980,1725677439435,-500.0,0.00014794,2,"2024-09-07T02:50:39.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462981,1725677439444,-500.0,0.00014794,2,"2024-09-07T02:50:39.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462982,1725677439454,-500.0,0.00014794,2,"2024-09-07T02:50:39.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462983,1725677439463,-500.0,0.00014794,2,"2024-09-07T02:50:39.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462984,1725677439473,-500.0,0.00014794,2,"2024-09-07T02:50:39.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462985,1725677439482,-500.0,0.00014794,2,"2024-09-07T02:50:39.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462986,1725677439492,-500.0,0.00014794,2,"2024-09-07T02:50:39.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462987,1725677439502,-500.0,0.00014794,2,"2024-09-07T02:50:39.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462988,1725677439512,-500.0,0.00014794,2,"2024-09-07T02:50:39.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462989,1725677439521,-500.0,0.00014794,2,"2024-09-07T02:50:39.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462990,1725677439530,-500.0,0.00014794,2,"2024-09-07T02:50:39.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462991,1725677439539,-500.0,0.00014794,2,"2024-09-07T02:50:39.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462992,1725677439549,-500.0,0.00014794,2,"2024-09-07T02:50:39.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462993,1725677439558,-500.0,0.00014794,2,"2024-09-07T02:50:39.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462994,1725677439568,-500.0,0.00014794,2,"2024-09-07T02:50:39.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462995,1725677439577,-1051.14,0.00014794,2,"2024-09-07T02:50:39.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462996,1725677439587,-1051.14,0.00014794,2,"2024-09-07T02:50:39.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462997,1725677439597,-1051.14,0.00014794,2,"2024-09-07T02:50:39.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462998,1725677439606,-1051.14,0.00014794,2,"2024-09-07T02:50:39.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337462999,1725677439616,-1051.14,0.00014794,2,"2024-09-07T02:50:39.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463000,1725677439625,-1051.14,0.00014794,2,"2024-09-07T02:50:39.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463001,1725677439634,-1051.14,0.00014794,2,"2024-09-07T02:50:39.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463002,1725677439643,-1051.14,0.00014794,2,"2024-09-07T02:50:39.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463003,1725677439652,-1051.14,0.00014794,2,"2024-09-07T02:50:39.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463004,1725677439661,-1051.14,0.00014794,2,"2024-09-07T02:50:39.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463005,1725677439670,-1051.14,0.00014794,2,"2024-09-07T02:50:39.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463006,1725677439679,-500.0,0.00014794,2,"2024-09-07T02:50:39.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463007,1725677439689,-500.0,0.00014794,2,"2024-09-07T02:50:39.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463008,1725677439698,-500.0,0.00014794,2,"2024-09-07T02:50:39.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463009,1725677439707,-500.0,0.00014794,2,"2024-09-07T02:50:39.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463010,1725677439717,-500.0,0.00014794,2,"2024-09-07T02:50:39.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463011,1725677439727,-500.0,0.00014794,2,"2024-09-07T02:50:39.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463012,1725677439737,-500.0,0.00014794,2,"2024-09-07T02:50:39.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463013,1725677439746,-500.0,0.00014794,2,"2024-09-07T02:50:39.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463014,1725677439755,-500.0,0.00014794,2,"2024-09-07T02:50:39.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463015,1725677439765,-500.0,0.00014794,2,"2024-09-07T02:50:39.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463016,1725677439774,-500.0,0.00014794,2,"2024-09-07T02:50:39.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463017,1725677439784,-500.0,0.00014794,2,"2024-09-07T02:50:39.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463018,1725677439793,-500.0,0.00014794,2,"2024-09-07T02:50:39.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463019,1725677439802,-500.0,0.00014794,2,"2024-09-07T02:50:39.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463020,1725677439812,-500.0,0.00014794,2,"2024-09-07T02:50:39.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463021,1725677439821,-500.0,0.00014794,2,"2024-09-07T02:50:39.821",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463022,1725677439830,-500.0,0.00014794,2,"2024-09-07T02:50:39.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463023,1725677439839,-500.0,0.00014794,2,"2024-09-07T02:50:39.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463024,1725677439848,-500.0,0.00014794,2,"2024-09-07T02:50:39.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463025,1725677439857,-500.0,0.00014794,2,"2024-09-07T02:50:39.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463026,1725677439867,-500.0,0.00014794,2,"2024-09-07T02:50:39.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463027,1725677439876,-500.0,0.00014794,2,"2024-09-07T02:50:39.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463028,1725677439885,-500.0,0.00014794,2,"2024-09-07T02:50:39.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463029,1725677439894,-500.0,0.00014794,2,"2024-09-07T02:50:39.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463030,1725677439903,-500.0,0.00014794,2,"2024-09-07T02:50:39.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463031,1725677439913,-257.93913278,0.00014794,2,"2024-09-07T02:50:39.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463032,1725677439922,-500.0,0.00014794,2,"2024-09-07T02:50:39.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463033,1725677439931,-500.0,0.00014794,2,"2024-09-07T02:50:39.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463034,1725677439940,-500.0,0.00014794,2,"2024-09-07T02:50:39.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463035,1725677439949,-500.0,0.00014794,2,"2024-09-07T02:50:39.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463036,1725677439959,-500.0,0.00014794,2,"2024-09-07T02:50:39.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463037,1725677439968,-500.0,0.00014794,2,"2024-09-07T02:50:39.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463038,1725677439977,-500.0,0.00014794,2,"2024-09-07T02:50:39.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463039,1725677439989,-625.63129425,0.00014794,2,"2024-09-07T02:50:39.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463040,1725677439998,-500.0,0.00014794,2,"2024-09-07T02:50:39.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463041,1725677440008,-500.0,0.00014794,2,"2024-09-07T02:50:40.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463042,1725677440018,-500.0,0.00014794,2,"2024-09-07T02:50:40.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463043,1725677440027,-500.0,0.00014794,2,"2024-09-07T02:50:40.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463044,1725677440036,-500.0,0.00014794,2,"2024-09-07T02:50:40.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463045,1725677440045,-500.0,0.00014794,2,"2024-09-07T02:50:40.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463046,1725677440054,-500.0,0.00014794,2,"2024-09-07T02:50:40.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463047,1725677440063,-500.0,0.00014794,2,"2024-09-07T02:50:40.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463048,1725677440073,-500.0,0.00014794,2,"2024-09-07T02:50:40.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463049,1725677440082,-500.0,0.00014794,2,"2024-09-07T02:50:40.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463050,1725677440091,-500.0,0.00014794,2,"2024-09-07T02:50:40.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463051,1725677440099,-490.04,0.00014794,2,"2024-09-07T02:50:40.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463052,1725677440108,-500.0,0.00014794,2,"2024-09-07T02:50:40.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463053,1725677440117,-500.0,0.00014794,2,"2024-09-07T02:50:40.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463054,1725677440126,-500.0,0.00014794,2,"2024-09-07T02:50:40.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463055,1725677440135,-500.0,0.00014794,2,"2024-09-07T02:50:40.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463056,1725677440145,-500.0,0.00014794,2,"2024-09-07T02:50:40.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463057,1725677440155,-500.0,0.00014794,2,"2024-09-07T02:50:40.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463058,1725677440165,-500.0,0.00014794,2,"2024-09-07T02:50:40.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463059,1725677440176,-500.0,0.00014794,2,"2024-09-07T02:50:40.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463060,1725677440186,-500.0,0.00014794,2,"2024-09-07T02:50:40.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463061,1725677440195,-500.0,0.00014794,2,"2024-09-07T02:50:40.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463062,1725677440204,-500.0,0.00014794,2,"2024-09-07T02:50:40.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463063,1725677440214,-500.0,0.00014794,2,"2024-09-07T02:50:40.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463064,1725677440223,-500.0,0.00014794,2,"2024-09-07T02:50:40.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463065,1725677440232,-500.0,0.00014794,2,"2024-09-07T02:50:40.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463066,1725677440241,-500.0,0.00014794,2,"2024-09-07T02:50:40.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463067,1725677440251,-500.0,0.00014794,2,"2024-09-07T02:50:40.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463068,1725677440261,-500.0,0.00014794,2,"2024-09-07T02:50:40.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463069,1725677440272,-500.0,0.00014794,2,"2024-09-07T02:50:40.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463070,1725677440284,-500.0,0.00014794,2,"2024-09-07T02:50:40.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463071,1725677440295,-500.0,0.00014794,2,"2024-09-07T02:50:40.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463072,1725677440305,-500.0,0.00014794,2,"2024-09-07T02:50:40.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463073,1725677440315,-500.0,0.00014794,2,"2024-09-07T02:50:40.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463074,1725677440325,-500.0,0.00014794,2,"2024-09-07T02:50:40.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463075,1725677440334,-500.0,0.00014794,2,"2024-09-07T02:50:40.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463078,1725677440345,-500.0,0.00014794,2,"2024-09-07T02:50:40.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463079,1725677440354,-500.0,0.00014794,2,"2024-09-07T02:50:40.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463080,1725677440363,-560.13840143,0.00014794,2,"2024-09-07T02:50:40.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463081,1725677440372,-500.0,0.00014794,2,"2024-09-07T02:50:40.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463082,1725677440381,-500.0,0.00014794,2,"2024-09-07T02:50:40.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463083,1725677440392,-500.0,0.00014794,2,"2024-09-07T02:50:40.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463084,1725677440402,-500.0,0.00014794,2,"2024-09-07T02:50:40.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463085,1725677440412,-500.0,0.00014794,2,"2024-09-07T02:50:40.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463086,1725677440421,-500.0,0.00014794,2,"2024-09-07T02:50:40.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463087,1725677440430,-500.0,0.00014794,2,"2024-09-07T02:50:40.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463088,1725677440439,-500.0,0.00014794,2,"2024-09-07T02:50:40.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463089,1725677440448,-500.0,0.00014794,2,"2024-09-07T02:50:40.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463090,1725677440457,-500.0,0.00014794,2,"2024-09-07T02:50:40.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463091,1725677440467,-500.0,0.00014794,2,"2024-09-07T02:50:40.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463092,1725677440476,-500.0,0.00014794,2,"2024-09-07T02:50:40.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463093,1725677440487,-500.0,0.00014794,2,"2024-09-07T02:50:40.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463094,1725677440496,-500.0,0.00014794,2,"2024-09-07T02:50:40.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463095,1725677440506,-500.0,0.00014794,2,"2024-09-07T02:50:40.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463096,1725677440515,-500.0,0.00014794,2,"2024-09-07T02:50:40.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463097,1725677440524,-500.0,0.00014794,2,"2024-09-07T02:50:40.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463098,1725677440533,-500.0,0.00014794,2,"2024-09-07T02:50:40.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463099,1725677440543,-500.0,0.00014794,2,"2024-09-07T02:50:40.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463100,1725677440552,-500.0,0.00014794,2,"2024-09-07T02:50:40.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463101,1725677440561,-500.0,0.00014794,2,"2024-09-07T02:50:40.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463102,1725677440570,-609.53280781,0.00014794,2,"2024-09-07T02:50:40.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463103,1725677440579,-500.0,0.00014794,2,"2024-09-07T02:50:40.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463104,1725677440588,-500.0,0.00014794,2,"2024-09-07T02:50:40.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463105,1725677440597,-500.0,0.00014794,2,"2024-09-07T02:50:40.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463106,1725677440607,-500.0,0.00014794,2,"2024-09-07T02:50:40.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463107,1725677440615,-365.97493608,0.00014794,2,"2024-09-07T02:50:40.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463108,1725677440624,-500.0,0.00014794,2,"2024-09-07T02:50:40.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463109,1725677440634,-239.5,0.00014794,2,"2024-09-07T02:50:40.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463110,1725677440643,-500.0,0.00014794,2,"2024-09-07T02:50:40.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463111,1725677440652,-500.0,0.00014794,2,"2024-09-07T02:50:40.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463112,1725677440661,-500.0,0.00014794,2,"2024-09-07T02:50:40.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463113,1725677440671,-500.0,0.00014794,2,"2024-09-07T02:50:40.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463114,1725677440680,-500.0,0.00014794,2,"2024-09-07T02:50:40.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463115,1725677440690,-500.0,0.00014794,2,"2024-09-07T02:50:40.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463116,1725677440699,-500.0,0.00014794,2,"2024-09-07T02:50:40.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463117,1725677440709,-500.0,0.00014794,2,"2024-09-07T02:50:40.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463118,1725677440718,-500.0,0.00014794,2,"2024-09-07T02:50:40.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463119,1725677440727,-500.0,0.00014794,2,"2024-09-07T02:50:40.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463120,1725677440739,-500.0,0.00014794,2,"2024-09-07T02:50:40.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463121,1725677440749,-500.0,0.00014794,2,"2024-09-07T02:50:40.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463122,1725677440758,-500.0,0.00014794,2,"2024-09-07T02:50:40.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463123,1725677440768,-500.0,0.00014794,2,"2024-09-07T02:50:40.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463124,1725677440777,-500.0,0.00014794,2,"2024-09-07T02:50:40.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463125,1725677440786,-500.0,0.00014794,2,"2024-09-07T02:50:40.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463126,1725677440796,-500.0,0.00014794,2,"2024-09-07T02:50:40.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463127,1725677440805,-500.0,0.00014794,2,"2024-09-07T02:50:40.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463128,1725677440815,-500.0,0.00014794,2,"2024-09-07T02:50:40.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463129,1725677440825,-500.0,0.00014794,2,"2024-09-07T02:50:40.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463130,1725677440834,-647.28821281,0.00014794,2,"2024-09-07T02:50:40.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463131,1725677440843,-500.0,0.00014794,2,"2024-09-07T02:50:40.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463132,1725677440852,-500.0,0.00014794,2,"2024-09-07T02:50:40.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463133,1725677440861,-500.0,0.00014794,2,"2024-09-07T02:50:40.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463134,1725677440871,-500.0,0.00014794,2,"2024-09-07T02:50:40.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463135,1725677440880,-500.0,0.00014794,2,"2024-09-07T02:50:40.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463136,1725677440889,-500.0,0.00014794,2,"2024-09-07T02:50:40.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463137,1725677440898,-500.0,0.00014794,2,"2024-09-07T02:50:40.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463138,1725677440908,-500.0,0.00014794,2,"2024-09-07T02:50:40.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463139,1725677440917,-500.0,0.00014794,2,"2024-09-07T02:50:40.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463140,1725677440926,-500.0,0.00014794,2,"2024-09-07T02:50:40.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463141,1725677440935,-500.0,0.00014794,2,"2024-09-07T02:50:40.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463142,1725677440944,-500.0,0.00014794,2,"2024-09-07T02:50:40.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463143,1725677440954,-516.72,0.00014794,2,"2024-09-07T02:50:40.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463144,1725677440964,-500.0,0.00014794,2,"2024-09-07T02:50:40.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463145,1725677440974,-516.72,0.00014794,2,"2024-09-07T02:50:40.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463146,1725677440984,-500.0,0.00014794,2,"2024-09-07T02:50:40.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463147,1725677440993,-516.72,0.00014794,2,"2024-09-07T02:50:40.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463148,1725677441002,-516.72,0.00014794,2,"2024-09-07T02:50:41.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463149,1725677441011,-516.72,0.00014794,2,"2024-09-07T02:50:41.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463150,1725677441020,-500.0,0.00014794,2,"2024-09-07T02:50:41.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463151,1725677441030,-516.72,0.00014794,2,"2024-09-07T02:50:41.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463152,1725677441040,-500.0,0.00014794,2,"2024-09-07T02:50:41.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463153,1725677441051,-516.72,0.00014794,2,"2024-09-07T02:50:41.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463154,1725677441061,-500.0,0.00014794,2,"2024-09-07T02:50:41.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463155,1725677441070,-516.72,0.00014794,2,"2024-09-07T02:50:41.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463156,1725677441080,-500.0,0.00014794,2,"2024-09-07T02:50:41.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463157,1725677441090,-516.72,0.00014794,2,"2024-09-07T02:50:41.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463158,1725677441100,-500.0,0.00014794,2,"2024-09-07T02:50:41.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463159,1725677441109,-516.72,0.00014794,2,"2024-09-07T02:50:41.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463160,1725677441119,-325.64166294,0.00014794,2,"2024-09-07T02:50:41.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463161,1725677441129,-516.72,0.00014794,2,"2024-09-07T02:50:41.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463162,1725677441140,-900.56,0.00014794,2,"2024-09-07T02:50:41.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463163,1725677441154,-900.56,0.00014794,2,"2024-09-07T02:50:41.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463164,1725677441164,-900.56,0.00014794,2,"2024-09-07T02:50:41.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463165,1725677441173,-900.56,0.00014794,2,"2024-09-07T02:50:41.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463166,1725677441183,-900.56,0.00014794,2,"2024-09-07T02:50:41.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463167,1725677441193,-900.56,0.00014794,2,"2024-09-07T02:50:41.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463168,1725677441203,-900.56,0.00014794,2,"2024-09-07T02:50:41.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463169,1725677441212,-900.56,0.00014794,2,"2024-09-07T02:50:41.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463170,1725677441222,-900.56,0.00014794,2,"2024-09-07T02:50:41.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463171,1725677441233,-900.56,0.00014794,2,"2024-09-07T02:50:41.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463172,1725677441243,-237.81762045,0.00014794,2,"2024-09-07T02:50:41.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463173,1725677441252,-900.56,0.00014794,2,"2024-09-07T02:50:41.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463174,1725677441261,-500.0,0.00014794,2,"2024-09-07T02:50:41.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463175,1725677441271,-500.0,0.00014794,2,"2024-09-07T02:50:41.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463176,1725677441281,-500.0,0.00014794,2,"2024-09-07T02:50:41.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463177,1725677441291,-500.0,0.00014794,2,"2024-09-07T02:50:41.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463178,1725677441300,-500.0,0.00014794,2,"2024-09-07T02:50:41.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463179,1725677441309,-500.0,0.00014794,2,"2024-09-07T02:50:41.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463180,1725677441318,-500.0,0.00014794,2,"2024-09-07T02:50:41.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463181,1725677441328,-371.57259859,0.00014794,2,"2024-09-07T02:50:41.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463182,1725677441337,-1946.83,0.00014794,2,"2024-09-07T02:50:41.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463183,1725677441346,-1946.83,0.00014794,2,"2024-09-07T02:50:41.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463184,1725677441355,-1946.83,0.00014794,2,"2024-09-07T02:50:41.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463185,1725677441364,-1946.83,0.00014794,2,"2024-09-07T02:50:41.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463186,1725677441374,-1946.83,0.00014794,2,"2024-09-07T02:50:41.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463187,1725677441384,-1946.83,0.00014794,2,"2024-09-07T02:50:41.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463188,1725677441399,-1946.83,0.00014794,2,"2024-09-07T02:50:41.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463189,1725677441410,-1946.83,0.00014794,2,"2024-09-07T02:50:41.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463190,1725677441419,-1946.83,0.00014794,2,"2024-09-07T02:50:41.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463191,1725677441431,-1946.83,0.00014794,2,"2024-09-07T02:50:41.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463192,1725677441443,-1946.83,0.00014794,2,"2024-09-07T02:50:41.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463193,1725677441453,-1535.5,0.00014794,2,"2024-09-07T02:50:41.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463194,1725677441462,-1535.5,0.00014794,2,"2024-09-07T02:50:41.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463195,1725677441473,-1535.5,0.00014794,2,"2024-09-07T02:50:41.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463196,1725677441483,-1535.5,0.00014794,2,"2024-09-07T02:50:41.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463197,1725677441493,-1535.5,0.00014794,2,"2024-09-07T02:50:41.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463198,1725677441502,-1535.5,0.00014794,2,"2024-09-07T02:50:41.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463199,1725677441512,-1535.5,0.00014794,2,"2024-09-07T02:50:41.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463200,1725677441522,-1535.5,0.00014794,2,"2024-09-07T02:50:41.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463201,1725677441532,-1535.5,0.00014794,2,"2024-09-07T02:50:41.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463202,1725677441542,-1535.5,0.00014794,2,"2024-09-07T02:50:41.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463203,1725677441551,-1535.5,0.00014794,2,"2024-09-07T02:50:41.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463204,1725677441561,-501.41075086,0.00014794,2,"2024-09-07T02:50:41.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463205,1725677441569,-500.0,0.00014794,2,"2024-09-07T02:50:41.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463206,1725677441578,-500.0,0.00014794,2,"2024-09-07T02:50:41.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463207,1725677441587,-500.0,0.00014794,2,"2024-09-07T02:50:41.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463208,1725677441597,-500.0,0.00014794,2,"2024-09-07T02:50:41.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463209,1725677441606,-500.0,0.00014794,2,"2024-09-07T02:50:41.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463210,1725677441615,-500.0,0.00014794,2,"2024-09-07T02:50:41.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463211,1725677441624,-500.0,0.00014794,2,"2024-09-07T02:50:41.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463212,1725677441634,-500.0,0.00014794,2,"2024-09-07T02:50:41.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463213,1725677441643,-500.0,0.00014794,2,"2024-09-07T02:50:41.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463214,1725677441652,-500.0,0.00014794,2,"2024-09-07T02:50:41.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463215,1725677441661,-500.0,0.00014794,2,"2024-09-07T02:50:41.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463216,1725677441670,-500.0,0.00014794,2,"2024-09-07T02:50:41.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463217,1725677441680,-267.84642109,0.00014794,2,"2024-09-07T02:50:41.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463218,1725677441689,-500.0,0.00014794,2,"2024-09-07T02:50:41.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463219,1725677441904,-500.0,0.00014794,2,"2024-09-07T02:50:41.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463220,1725677441914,-500.0,0.00014794,2,"2024-09-07T02:50:41.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463221,1725677441924,-500.0,0.00014794,2,"2024-09-07T02:50:41.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463222,1725677441933,-500.0,0.00014794,2,"2024-09-07T02:50:41.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463223,1725677441942,-500.0,0.00014794,2,"2024-09-07T02:50:41.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463224,1725677441951,-500.0,0.00014794,2,"2024-09-07T02:50:41.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463225,1725677441960,-500.0,0.00014794,2,"2024-09-07T02:50:41.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463226,1725677441969,-500.0,0.00014794,2,"2024-09-07T02:50:41.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463227,1725677441978,-500.0,0.00014794,2,"2024-09-07T02:50:41.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463228,1725677441989,-500.0,0.00014794,2,"2024-09-07T02:50:41.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463229,1725677441998,-581.76,0.00014794,2,"2024-09-07T02:50:41.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463230,1725677442008,-581.76,0.00014794,2,"2024-09-07T02:50:42.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463231,1725677442017,-581.76,0.00014794,2,"2024-09-07T02:50:42.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463232,1725677442026,-581.76,0.00014794,2,"2024-09-07T02:50:42.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463233,1725677442036,-581.76,0.00014794,2,"2024-09-07T02:50:42.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463234,1725677442045,-581.76,0.00014794,2,"2024-09-07T02:50:42.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463235,1725677442054,-581.76,0.00014794,2,"2024-09-07T02:50:42.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463236,1725677442063,-581.76,0.00014794,2,"2024-09-07T02:50:42.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463237,1725677442072,-581.76,0.00014794,2,"2024-09-07T02:50:42.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463238,1725677442083,-581.76,0.00014794,2,"2024-09-07T02:50:42.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463239,1725677442092,-581.76,0.00014794,2,"2024-09-07T02:50:42.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463240,1725677442101,-500.0,0.00014794,2,"2024-09-07T02:50:42.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463241,1725677442111,-500.0,0.00014794,2,"2024-09-07T02:50:42.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463242,1725677442121,-500.0,0.00014794,2,"2024-09-07T02:50:42.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463243,1725677442131,-500.0,0.00014794,2,"2024-09-07T02:50:42.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463244,1725677442140,-500.0,0.00014794,2,"2024-09-07T02:50:42.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463245,1725677442149,-380.69886716,0.00014794,2,"2024-09-07T02:50:42.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463246,1725677442159,-500.0,0.00014794,2,"2024-09-07T02:50:42.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463247,1725677442168,-286.28,0.00014794,2,"2024-09-07T02:50:42.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463248,1725677442178,-500.0,0.00014794,2,"2024-09-07T02:50:42.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463249,1725677442187,-500.0,0.00014794,2,"2024-09-07T02:50:42.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463250,1725677442196,-500.0,0.00014794,2,"2024-09-07T02:50:42.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463251,1725677442205,-500.0,0.00014794,2,"2024-09-07T02:50:42.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463252,1725677442215,-500.0,0.00014794,2,"2024-09-07T02:50:42.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463253,1725677442224,-500.0,0.00014794,2,"2024-09-07T02:50:42.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463254,1725677442234,-500.0,0.00014794,2,"2024-09-07T02:50:42.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463255,1725677442243,-626.18880064,0.00014794,2,"2024-09-07T02:50:42.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463256,1725677442252,-500.0,0.00014794,2,"2024-09-07T02:50:42.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463257,1725677442262,-500.0,0.00014794,2,"2024-09-07T02:50:42.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463258,1725677442271,-500.0,0.00014794,2,"2024-09-07T02:50:42.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463259,1725677442282,-500.0,0.00014794,2,"2024-09-07T02:50:42.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463260,1725677442291,-500.0,0.00014794,2,"2024-09-07T02:50:42.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463261,1725677442300,-500.0,0.00014794,2,"2024-09-07T02:50:42.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463262,1725677442310,-444.33952115,0.00014794,2,"2024-09-07T02:50:42.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463263,1725677442320,-500.0,0.00014794,2,"2024-09-07T02:50:42.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463264,1725677442329,-500.0,0.00014794,2,"2024-09-07T02:50:42.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463265,1725677442338,-500.0,0.00014794,2,"2024-09-07T02:50:42.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463266,1725677442347,-500.0,0.00014794,2,"2024-09-07T02:50:42.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463267,1725677442357,-500.0,0.00014794,2,"2024-09-07T02:50:42.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463268,1725677442366,-500.0,0.00014794,2,"2024-09-07T02:50:42.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463269,1725677442375,-500.0,0.00014794,2,"2024-09-07T02:50:42.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463270,1725677442385,-500.0,0.00014794,2,"2024-09-07T02:50:42.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463271,1725677442397,-500.0,0.00014794,2,"2024-09-07T02:50:42.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463272,1725677442407,-500.0,0.00014794,2,"2024-09-07T02:50:42.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463273,1725677442417,-500.0,0.00014794,2,"2024-09-07T02:50:42.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463274,1725677442426,-500.0,0.00014794,2,"2024-09-07T02:50:42.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463275,1725677442436,-500.0,0.00014794,2,"2024-09-07T02:50:42.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463276,1725677442446,-500.0,0.00014794,2,"2024-09-07T02:50:42.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463277,1725677442455,-500.0,0.00014794,2,"2024-09-07T02:50:42.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463278,1725677442464,-500.0,0.00014794,2,"2024-09-07T02:50:42.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463279,1725677442478,-500.0,0.00014794,2,"2024-09-07T02:50:42.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463280,1725677442489,-500.0,0.00014794,2,"2024-09-07T02:50:42.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463281,1725677442498,-500.0,0.00014794,2,"2024-09-07T02:50:42.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463282,1725677442507,-500.0,0.00014794,2,"2024-09-07T02:50:42.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463283,1725677442516,-500.0,0.00014794,2,"2024-09-07T02:50:42.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463284,1725677442526,-500.0,0.00014794,2,"2024-09-07T02:50:42.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463285,1725677442535,-500.0,0.00014794,2,"2024-09-07T02:50:42.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463286,1725677442545,-500.0,0.00014794,2,"2024-09-07T02:50:42.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463287,1725677442555,-500.0,0.00014794,2,"2024-09-07T02:50:42.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463288,1725677442565,-500.0,0.00014794,2,"2024-09-07T02:50:42.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463289,1725677442574,-500.0,0.00014794,2,"2024-09-07T02:50:42.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463290,1725677442584,-500.0,0.00014794,2,"2024-09-07T02:50:42.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463291,1725677442594,-500.0,0.00014794,2,"2024-09-07T02:50:42.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463292,1725677442603,-500.0,0.00014794,2,"2024-09-07T02:50:42.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463293,1725677442613,-501.88489393,0.00014794,2,"2024-09-07T02:50:42.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463294,1725677442622,-500.0,0.00014794,2,"2024-09-07T02:50:42.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463295,1725677442632,-500.0,0.00014794,2,"2024-09-07T02:50:42.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463296,1725677442642,-500.0,0.00014794,2,"2024-09-07T02:50:42.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463297,1725677442651,-500.0,0.00014794,2,"2024-09-07T02:50:42.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463298,1725677442660,-500.0,0.00014794,2,"2024-09-07T02:50:42.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463299,1725677442670,-427.52827915,0.00014794,2,"2024-09-07T02:50:42.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463300,1725677442680,-500.0,0.00014794,2,"2024-09-07T02:50:42.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463301,1725677442689,-223.3,0.00014794,2,"2024-09-07T02:50:42.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463302,1725677442698,-500.0,0.00014794,2,"2024-09-07T02:50:42.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463303,1725677442707,-500.0,0.00014794,2,"2024-09-07T02:50:42.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463304,1725677442717,-500.0,0.00014794,2,"2024-09-07T02:50:42.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463305,1725677442726,-500.0,0.00014794,2,"2024-09-07T02:50:42.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463306,1725677442737,-500.0,0.00014794,2,"2024-09-07T02:50:42.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463307,1725677442747,-500.0,0.00014794,2,"2024-09-07T02:50:42.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463308,1725677442756,-500.0,0.00014794,2,"2024-09-07T02:50:42.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463309,1725677442766,-500.0,0.00014794,2,"2024-09-07T02:50:42.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463310,1725677442775,-500.0,0.00014794,2,"2024-09-07T02:50:42.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463311,1725677442785,-500.0,0.00014794,2,"2024-09-07T02:50:42.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463312,1725677442794,-500.0,0.00014794,2,"2024-09-07T02:50:42.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463313,1725677442803,-500.0,0.00014794,2,"2024-09-07T02:50:42.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463314,1725677442812,-500.0,0.00014794,2,"2024-09-07T02:50:42.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463315,1725677442822,-500.0,0.00014794,2,"2024-09-07T02:50:42.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463316,1725677442831,-500.0,0.00014794,2,"2024-09-07T02:50:42.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463317,1725677442841,-500.0,0.00014794,2,"2024-09-07T02:50:42.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463318,1725677442851,-500.0,0.00014794,2,"2024-09-07T02:50:42.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463319,1725677442860,-500.0,0.00014794,2,"2024-09-07T02:50:42.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463320,1725677442870,-500.0,0.00014794,2,"2024-09-07T02:50:42.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463321,1725677442879,-500.0,0.00014794,2,"2024-09-07T02:50:42.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463322,1725677442889,-500.0,0.00014794,2,"2024-09-07T02:50:42.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463323,1725677442898,-500.0,0.00014794,2,"2024-09-07T02:50:42.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463324,1725677442907,-500.0,0.00014794,2,"2024-09-07T02:50:42.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463325,1725677442916,-416.75,0.00014794,2,"2024-09-07T02:50:42.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463326,1725677442926,-500.0,0.00014794,2,"2024-09-07T02:50:42.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463327,1725677442935,-500.0,0.00014794,2,"2024-09-07T02:50:42.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463328,1725677442945,-282.289271,0.00014794,2,"2024-09-07T02:50:42.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463329,1725677442954,-500.0,0.00014794,2,"2024-09-07T02:50:42.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463330,1725677442963,-572.06,0.00014794,2,"2024-09-07T02:50:42.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463331,1725677442972,-500.0,0.00014794,2,"2024-09-07T02:50:42.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463332,1725677442981,-500.0,0.00014794,2,"2024-09-07T02:50:42.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463333,1725677442996,-500.0,0.00014794,2,"2024-09-07T02:50:42.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463334,1725677443005,-500.0,0.00014794,2,"2024-09-07T02:50:43.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463335,1725677443014,-500.0,0.00014794,2,"2024-09-07T02:50:43.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463336,1725677443023,-500.0,0.00014794,2,"2024-09-07T02:50:43.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463337,1725677443031,-500.0,0.00014794,2,"2024-09-07T02:50:43.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463338,1725677443041,-500.0,0.00014794,2,"2024-09-07T02:50:43.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463339,1725677443050,-151.68252079,0.00014794,2,"2024-09-07T02:50:43.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463340,1725677443059,-1608.63,0.00014794,2,"2024-09-07T02:50:43.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463341,1725677443067,-1608.63,0.00014794,2,"2024-09-07T02:50:43.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463342,1725677443075,-1608.63,0.00014794,2,"2024-09-07T02:50:43.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463343,1725677443084,-1608.63,0.00014794,2,"2024-09-07T02:50:43.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463344,1725677443093,-1608.63,0.00014794,2,"2024-09-07T02:50:43.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463345,1725677443102,-1608.63,0.00014794,2,"2024-09-07T02:50:43.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463346,1725677443111,-1608.63,0.00014794,2,"2024-09-07T02:50:43.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463347,1725677443120,-1608.63,0.00014794,2,"2024-09-07T02:50:43.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463348,1725677443129,-1608.63,0.00014794,2,"2024-09-07T02:50:43.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463349,1725677443138,-1608.63,0.00014794,2,"2024-09-07T02:50:43.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463350,1725677443147,-1608.63,0.00014794,2,"2024-09-07T02:50:43.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463351,1725677443155,-500.0,0.00014794,2,"2024-09-07T02:50:43.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463352,1725677443164,-500.0,0.00014794,2,"2024-09-07T02:50:43.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463353,1725677443173,-500.0,0.00014794,2,"2024-09-07T02:50:43.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463355,1725677443182,-500.0,0.00014794,2,"2024-09-07T02:50:43.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463356,1725677443191,-500.0,0.00014794,2,"2024-09-07T02:50:43.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463357,1725677443200,-500.0,0.00014794,2,"2024-09-07T02:50:43.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463359,1725677443209,-500.0,0.00014794,2,"2024-09-07T02:50:43.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463360,1725677443217,-500.0,0.00014794,2,"2024-09-07T02:50:43.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463362,1725677443226,-366.20763323,0.00014794,2,"2024-09-07T02:50:43.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463363,1725677443235,-500.0,0.00014794,2,"2024-09-07T02:50:43.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463364,1725677443244,-500.0,0.00014794,2,"2024-09-07T02:50:43.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463365,1725677443253,-588.89642646,0.00014794,2,"2024-09-07T02:50:43.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463366,1725677443262,-500.0,0.00014794,2,"2024-09-07T02:50:43.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463367,1725677443271,-500.0,0.00014794,2,"2024-09-07T02:50:43.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463368,1725677443280,-500.0,0.00014794,2,"2024-09-07T02:50:43.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463370,1725677443290,-500.0,0.00014794,2,"2024-09-07T02:50:43.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463371,1725677443299,-500.0,0.00014794,2,"2024-09-07T02:50:43.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463372,1725677443308,-500.0,0.00014794,2,"2024-09-07T02:50:43.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463373,1725677443317,-500.0,0.00014794,2,"2024-09-07T02:50:43.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463374,1725677443326,-500.0,0.00014794,2,"2024-09-07T02:50:43.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463375,1725677443335,-500.0,0.00014794,2,"2024-09-07T02:50:43.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463376,1725677443344,-500.0,0.00014794,2,"2024-09-07T02:50:43.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463377,1725677443354,-500.0,0.00014794,2,"2024-09-07T02:50:43.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463378,1725677443363,-500.0,0.00014794,2,"2024-09-07T02:50:43.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463379,1725677443372,-500.0,0.00014794,2,"2024-09-07T02:50:43.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463380,1725677443381,-500.0,0.00014794,2,"2024-09-07T02:50:43.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463381,1725677443392,-624.09951497,0.00014794,2,"2024-09-07T02:50:43.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463382,1725677443402,-500.0,0.00014794,2,"2024-09-07T02:50:43.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463383,1725677443411,-1236.46,0.00014794,2,"2024-09-07T02:50:43.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463384,1725677443420,-500.0,0.00014794,2,"2024-09-07T02:50:43.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463385,1725677443429,-1236.46,0.00014794,2,"2024-09-07T02:50:43.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463386,1725677443440,-500.0,0.00014794,2,"2024-09-07T02:50:43.440",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463387,1725677443449,-1236.46,0.00014794,2,"2024-09-07T02:50:43.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463388,1725677443460,-500.0,0.00014794,2,"2024-09-07T02:50:43.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463389,1725677443470,-1236.46,0.00014794,2,"2024-09-07T02:50:43.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463390,1725677443480,-915.04,0.00014794,2,"2024-09-07T02:50:43.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463391,1725677443491,-500.0,0.00014794,2,"2024-09-07T02:50:43.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463392,1725677443500,-500.0,0.00014794,2,"2024-09-07T02:50:43.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463393,1725677443509,-1236.46,0.00014794,2,"2024-09-07T02:50:43.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463394,1725677443518,-915.04,0.00014794,2,"2024-09-07T02:50:43.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463395,1725677443528,-1236.46,0.00014794,2,"2024-09-07T02:50:43.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463396,1725677443537,-915.04,0.00014794,2,"2024-09-07T02:50:43.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463397,1725677443546,-1236.46,0.00014794,2,"2024-09-07T02:50:43.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463398,1725677443555,-576.99,0.00014794,2,"2024-09-07T02:50:43.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463399,1725677443565,-915.04,0.00014794,2,"2024-09-07T02:50:43.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463400,1725677443574,-1236.46,0.00014794,2,"2024-09-07T02:50:43.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463401,1725677443584,-576.99,0.00014794,2,"2024-09-07T02:50:43.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463402,1725677443593,-915.04,0.00014794,2,"2024-09-07T02:50:43.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463403,1725677443602,-1236.46,0.00014794,2,"2024-09-07T02:50:43.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463404,1725677443611,-576.99,0.00014794,2,"2024-09-07T02:50:43.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463405,1725677443620,-915.04,0.00014794,2,"2024-09-07T02:50:43.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463406,1725677443629,-1236.46,0.00014794,2,"2024-09-07T02:50:43.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463407,1725677443638,-576.99,0.00014794,2,"2024-09-07T02:50:43.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463408,1725677443647,-1236.46,0.00014794,2,"2024-09-07T02:50:43.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463409,1725677443656,-576.99,0.00014794,2,"2024-09-07T02:50:43.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463410,1725677443666,-576.99,0.00014794,2,"2024-09-07T02:50:43.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463411,1725677443675,-576.99,0.00014794,2,"2024-09-07T02:50:43.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463412,1725677443684,-576.99,0.00014794,2,"2024-09-07T02:50:43.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463413,1725677443693,-576.99,0.00014794,2,"2024-09-07T02:50:43.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463414,1725677443702,-576.99,0.00014794,2,"2024-09-07T02:50:43.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463415,1725677443711,-576.99,0.00014794,2,"2024-09-07T02:50:43.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463416,1725677443720,-500.0,0.00014794,2,"2024-09-07T02:50:43.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463417,1725677443729,-500.0,0.00014794,2,"2024-09-07T02:50:43.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463418,1725677443738,-500.0,0.00014794,2,"2024-09-07T02:50:43.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463419,1725677443747,-500.0,0.00014794,2,"2024-09-07T02:50:43.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463420,1725677443757,-500.0,0.00014794,2,"2024-09-07T02:50:43.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463421,1725677443766,-500.0,0.00014794,2,"2024-09-07T02:50:43.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463422,1725677443775,-500.0,0.00014794,2,"2024-09-07T02:50:43.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463423,1725677443784,-500.0,0.00014794,2,"2024-09-07T02:50:43.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463424,1725677443793,-500.0,0.00014794,2,"2024-09-07T02:50:43.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463425,1725677443802,-327.00585808,0.00014794,2,"2024-09-07T02:50:43.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463426,1725677443811,-500.0,0.00014794,2,"2024-09-07T02:50:43.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463429,1725677443820,-500.0,0.00014794,2,"2024-09-07T02:50:43.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463432,1725677443829,-501.54182232,0.00014794,2,"2024-09-07T02:50:43.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463435,1725677443838,-500.0,0.00014794,2,"2024-09-07T02:50:43.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463437,1725677443848,-500.0,0.00014794,2,"2024-09-07T02:50:43.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463438,1725677443857,-500.0,0.00014794,2,"2024-09-07T02:50:43.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463439,1725677443866,-500.0,0.00014794,2,"2024-09-07T02:50:43.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463441,1725677443874,-500.0,0.00014794,2,"2024-09-07T02:50:43.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463443,1725677443883,-500.0,0.00014794,2,"2024-09-07T02:50:43.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463445,1725677443892,-507.7181204,0.00014794,2,"2024-09-07T02:50:43.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463446,1725677443901,-500.0,0.00014794,2,"2024-09-07T02:50:43.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463447,1725677443910,-500.0,0.00014794,2,"2024-09-07T02:50:43.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463448,1725677443919,-500.0,0.00014794,2,"2024-09-07T02:50:43.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463449,1725677443927,-500.0,0.00014794,2,"2024-09-07T02:50:43.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463450,1725677443936,-500.0,0.00014794,2,"2024-09-07T02:50:43.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463451,1725677443946,-500.0,0.00014794,2,"2024-09-07T02:50:43.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463452,1725677443954,-500.0,0.00014794,2,"2024-09-07T02:50:43.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463453,1725677443963,-230.1924287,0.00014794,2,"2024-09-07T02:50:43.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463454,1725677443972,-500.0,0.00014794,2,"2024-09-07T02:50:43.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463455,1725677443981,-500.0,0.00014794,2,"2024-09-07T02:50:43.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463456,1725677443991,-500.0,0.00014794,2,"2024-09-07T02:50:43.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463457,1725677444000,-500.0,0.00014794,2,"2024-09-07T02:50:44.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463458,1725677444009,-398.7708685,0.00014794,2,"2024-09-07T02:50:44.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463459,1725677444018,-275.02714414,0.00014794,2,"2024-09-07T02:50:44.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463460,1725677444027,-500.0,0.00014794,2,"2024-09-07T02:50:44.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463461,1725677444036,-897.13,0.00014794,2,"2024-09-07T02:50:44.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463462,1725677444045,-500.0,0.00014794,2,"2024-09-07T02:50:44.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463463,1725677444054,-897.13,0.00014794,2,"2024-09-07T02:50:44.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463464,1725677444063,-500.0,0.00014794,2,"2024-09-07T02:50:44.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463465,1725677444071,-500.0,0.00014794,2,"2024-09-07T02:50:44.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463466,1725677444080,-897.13,0.00014794,2,"2024-09-07T02:50:44.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463467,1725677444089,-897.13,0.00014794,2,"2024-09-07T02:50:44.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463468,1725677444098,-500.0,0.00014794,2,"2024-09-07T02:50:44.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463469,1725677444107,-795.48,0.00014794,2,"2024-09-07T02:50:44.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463470,1725677444115,-897.13,0.00014794,2,"2024-09-07T02:50:44.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463471,1725677444124,-795.48,0.00014794,2,"2024-09-07T02:50:44.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463472,1725677444133,-500.0,0.00014794,2,"2024-09-07T02:50:44.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463473,1725677444142,-897.13,0.00014794,2,"2024-09-07T02:50:44.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463474,1725677444151,-795.48,0.00014794,2,"2024-09-07T02:50:44.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463475,1725677444160,-500.0,0.00014794,2,"2024-09-07T02:50:44.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463476,1725677444169,-795.48,0.00014794,2,"2024-09-07T02:50:44.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463477,1725677444178,-897.13,0.00014794,2,"2024-09-07T02:50:44.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463478,1725677444186,-500.0,0.00014794,2,"2024-09-07T02:50:44.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463479,1725677444196,-795.48,0.00014794,2,"2024-09-07T02:50:44.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463480,1725677444205,-897.13,0.00014794,2,"2024-09-07T02:50:44.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463481,1725677444214,-500.0,0.00014794,2,"2024-09-07T02:50:44.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463482,1725677444223,-795.48,0.00014794,2,"2024-09-07T02:50:44.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463483,1725677444232,-897.13,0.00014794,2,"2024-09-07T02:50:44.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463484,1725677444247,-500.0,0.00014794,2,"2024-09-07T02:50:44.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463485,1725677444256,-795.48,0.00014794,2,"2024-09-07T02:50:44.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463486,1725677444265,-897.13,0.00014794,2,"2024-09-07T02:50:44.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463487,1725677444275,-500.0,0.00014794,2,"2024-09-07T02:50:44.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463488,1725677444284,-795.48,0.00014794,2,"2024-09-07T02:50:44.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463489,1725677444293,-897.13,0.00014794,2,"2024-09-07T02:50:44.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463490,1725677444302,-795.48,0.00014794,2,"2024-09-07T02:50:44.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463491,1725677444311,-795.48,0.00014794,2,"2024-09-07T02:50:44.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463492,1725677444320,-795.48,0.00014794,2,"2024-09-07T02:50:44.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463493,1725677444329,-588.65,0.00014794,2,"2024-09-07T02:50:44.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463494,1725677444339,-588.65,0.00014794,2,"2024-09-07T02:50:44.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463495,1725677444348,-588.65,0.00014794,2,"2024-09-07T02:50:44.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463496,1725677444357,-588.65,0.00014794,2,"2024-09-07T02:50:44.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463497,1725677444366,-588.65,0.00014794,2,"2024-09-07T02:50:44.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463498,1725677444375,-588.65,0.00014794,2,"2024-09-07T02:50:44.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463499,1725677444384,-500.0,0.00014794,2,"2024-09-07T02:50:44.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463500,1725677444395,-500.0,0.00014794,2,"2024-09-07T02:50:44.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463501,1725677444404,-500.0,0.00014794,2,"2024-09-07T02:50:44.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463502,1725677444413,-500.0,0.00014794,2,"2024-09-07T02:50:44.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463503,1725677444422,-500.0,0.00014794,2,"2024-09-07T02:50:44.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463504,1725677444432,-500.0,0.00014794,2,"2024-09-07T02:50:44.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463505,1725677444441,-500.0,0.00014794,2,"2024-09-07T02:50:44.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463506,1725677444450,-500.0,0.00014794,2,"2024-09-07T02:50:44.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463507,1725677444459,-500.0,0.00014794,2,"2024-09-07T02:50:44.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463508,1725677444470,-500.0,0.00014794,2,"2024-09-07T02:50:44.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463509,1725677444479,-500.0,0.00014794,2,"2024-09-07T02:50:44.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463510,1725677444495,-629.38,0.00014794,2,"2024-09-07T02:50:44.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463511,1725677444504,-629.38,0.00014794,2,"2024-09-07T02:50:44.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463512,1725677444513,-629.38,0.00014794,2,"2024-09-07T02:50:44.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463513,1725677444523,-629.38,0.00014794,2,"2024-09-07T02:50:44.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463514,1725677444532,-629.38,0.00014794,2,"2024-09-07T02:50:44.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463515,1725677444541,-500.0,0.00014794,2,"2024-09-07T02:50:44.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463516,1725677444551,-629.38,0.00014794,2,"2024-09-07T02:50:44.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463517,1725677444560,-500.0,0.00014794,2,"2024-09-07T02:50:44.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463518,1725677444569,-500.0,0.00014794,2,"2024-09-07T02:50:44.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463519,1725677444578,-500.0,0.00014794,2,"2024-09-07T02:50:44.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463520,1725677444587,-500.0,0.00014794,2,"2024-09-07T02:50:44.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463521,1725677444596,-500.0,0.00014794,2,"2024-09-07T02:50:44.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463522,1725677444605,-500.0,0.00014794,2,"2024-09-07T02:50:44.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463523,1725677444614,-500.0,0.00014794,2,"2024-09-07T02:50:44.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463524,1725677444623,-495.5122957,0.00014794,2,"2024-09-07T02:50:44.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463525,1725677444632,-500.0,0.00014794,2,"2024-09-07T02:50:44.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463526,1725677444641,-500.0,0.00014794,2,"2024-09-07T02:50:44.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463527,1725677444649,-500.0,0.00014794,2,"2024-09-07T02:50:44.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463528,1725677444658,-500.0,0.00014794,2,"2024-09-07T02:50:44.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463529,1725677444667,-500.0,0.00014794,2,"2024-09-07T02:50:44.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463530,1725677444676,-500.0,0.00014794,2,"2024-09-07T02:50:44.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463531,1725677444685,-500.0,0.00014794,2,"2024-09-07T02:50:44.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463532,1725677444694,-500.0,0.00014794,2,"2024-09-07T02:50:44.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463533,1725677444704,-500.0,0.00014794,2,"2024-09-07T02:50:44.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463534,1725677444715,-500.0,0.00014794,2,"2024-09-07T02:50:44.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463535,1725677444726,-500.0,0.00014794,2,"2024-09-07T02:50:44.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463536,1725677444739,-877.77,0.00014794,2,"2024-09-07T02:50:44.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463537,1725677444752,-500.0,0.00014794,2,"2024-09-07T02:50:44.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463538,1725677444761,-877.77,0.00014794,2,"2024-09-07T02:50:44.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463539,1725677444770,-500.0,0.00014794,2,"2024-09-07T02:50:44.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463540,1725677444779,-877.77,0.00014794,2,"2024-09-07T02:50:44.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463541,1725677444788,-500.0,0.00014794,2,"2024-09-07T02:50:44.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463542,1725677444797,-877.77,0.00014794,2,"2024-09-07T02:50:44.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463543,1725677444805,-500.0,0.00014794,2,"2024-09-07T02:50:44.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463544,1725677444814,-877.77,0.00014794,2,"2024-09-07T02:50:44.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463545,1725677444823,-1462.3,0.00014794,2,"2024-09-07T02:50:44.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463546,1725677444832,-500.0,0.00014794,2,"2024-09-07T02:50:44.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463547,1725677444841,-877.77,0.00014794,2,"2024-09-07T02:50:44.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463548,1725677444850,-1462.3,0.00014794,2,"2024-09-07T02:50:44.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463549,1725677444859,-500.0,0.00014794,2,"2024-09-07T02:50:44.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463550,1725677444868,-500.0,0.00014794,2,"2024-09-07T02:50:44.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463551,1725677444877,-877.77,0.00014794,2,"2024-09-07T02:50:44.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463552,1725677444885,-1462.3,0.00014794,2,"2024-09-07T02:50:44.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463553,1725677444895,-500.0,0.00014794,2,"2024-09-07T02:50:44.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463554,1725677444904,-500.0,0.00014794,2,"2024-09-07T02:50:44.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463555,1725677444913,-877.77,0.00014794,2,"2024-09-07T02:50:44.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463556,1725677444923,-500.0,0.00014794,2,"2024-09-07T02:50:44.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463557,1725677444933,-1462.3,0.00014794,2,"2024-09-07T02:50:44.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463558,1725677444942,-500.0,0.00014794,2,"2024-09-07T02:50:44.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463559,1725677444951,-877.77,0.00014794,2,"2024-09-07T02:50:44.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463560,1725677444960,-1462.3,0.00014794,2,"2024-09-07T02:50:44.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463561,1725677444970,-553.99177395,0.00014794,2,"2024-09-07T02:50:44.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463562,1725677444979,-500.0,0.00014794,2,"2024-09-07T02:50:44.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463563,1725677444991,-877.77,0.00014794,2,"2024-09-07T02:50:44.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463564,1725677445001,-1462.3,0.00014794,2,"2024-09-07T02:50:45.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463565,1725677445010,-500.0,0.00014794,2,"2024-09-07T02:50:45.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463566,1725677445019,-877.77,0.00014794,2,"2024-09-07T02:50:45.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463567,1725677445028,-1462.3,0.00014794,2,"2024-09-07T02:50:45.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463568,1725677445038,-500.0,0.00014794,2,"2024-09-07T02:50:45.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463569,1725677445048,-1462.3,0.00014794,2,"2024-09-07T02:50:45.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463570,1725677445058,-500.0,0.00014794,2,"2024-09-07T02:50:45.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463571,1725677445067,-1462.3,0.00014794,2,"2024-09-07T02:50:45.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463572,1725677445076,-1043.47,0.00014794,2,"2024-09-07T02:50:45.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463573,1725677445085,-1462.3,0.00014794,2,"2024-09-07T02:50:45.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463574,1725677445094,-1043.47,0.00014794,2,"2024-09-07T02:50:45.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463575,1725677445103,-1462.3,0.00014794,2,"2024-09-07T02:50:45.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463576,1725677445113,-1043.47,0.00014794,2,"2024-09-07T02:50:45.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463577,1725677445122,-532.73,0.00014794,2,"2024-09-07T02:50:45.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463578,1725677445131,-1043.47,0.00014794,2,"2024-09-07T02:50:45.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463579,1725677445140,-1043.47,0.00014794,2,"2024-09-07T02:50:45.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463580,1725677445150,-1043.47,0.00014794,2,"2024-09-07T02:50:45.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463581,1725677445158,-500.0,0.00014794,2,"2024-09-07T02:50:45.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463582,1725677445167,-500.0,0.00014794,2,"2024-09-07T02:50:45.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463583,1725677445177,-500.0,0.00014794,2,"2024-09-07T02:50:45.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463584,1725677445186,-500.0,0.00014794,2,"2024-09-07T02:50:45.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463585,1725677445196,-500.0,0.00014794,2,"2024-09-07T02:50:45.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463586,1725677445205,-501.36688028,0.00014794,2,"2024-09-07T02:50:45.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463587,1725677445215,-500.0,0.00014794,2,"2024-09-07T02:50:45.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463588,1725677445225,-500.0,0.00014794,2,"2024-09-07T02:50:45.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463589,1725677445235,-500.0,0.00014794,2,"2024-09-07T02:50:45.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463590,1725677445245,-500.0,0.00014794,2,"2024-09-07T02:50:45.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463591,1725677445255,-500.0,0.00014794,2,"2024-09-07T02:50:45.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463592,1725677445264,-500.0,0.00014794,2,"2024-09-07T02:50:45.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463593,1725677445275,-500.0,0.00014794,2,"2024-09-07T02:50:45.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463594,1725677445285,-460.50370074,0.00014794,2,"2024-09-07T02:50:45.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463595,1725677445295,-500.0,0.00014794,2,"2024-09-07T02:50:45.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463596,1725677445304,-500.0,0.00014794,2,"2024-09-07T02:50:45.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463597,1725677445313,-500.0,0.00014794,2,"2024-09-07T02:50:45.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463598,1725677445323,-500.0,0.00014794,2,"2024-09-07T02:50:45.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463599,1725677445332,-500.0,0.00014794,2,"2024-09-07T02:50:45.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463600,1725677445342,-386.03447226,0.00014794,2,"2024-09-07T02:50:45.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463601,1725677445351,-500.0,0.00014794,2,"2024-09-07T02:50:45.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463602,1725677445361,-500.0,0.00014794,2,"2024-09-07T02:50:45.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463603,1725677445370,-2200.19,0.00014794,2,"2024-09-07T02:50:45.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463604,1725677445380,-434.18,0.00014794,2,"2024-09-07T02:50:45.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463605,1725677445391,-2200.19,0.00014794,2,"2024-09-07T02:50:45.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463606,1725677445402,-2200.19,0.00014794,2,"2024-09-07T02:50:45.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463607,1725677445411,-2200.19,0.00014794,2,"2024-09-07T02:50:45.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463608,1725677445420,-2200.19,0.00014794,2,"2024-09-07T02:50:45.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463609,1725677445430,-897.65,0.00014794,2,"2024-09-07T02:50:45.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463610,1725677445439,-2200.19,0.00014794,2,"2024-09-07T02:50:45.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463611,1725677445448,-897.65,0.00014794,2,"2024-09-07T02:50:45.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463612,1725677445457,-2200.19,0.00014794,2,"2024-09-07T02:50:45.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463613,1725677445468,-897.65,0.00014794,2,"2024-09-07T02:50:45.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463614,1725677445477,-2200.19,0.00014794,2,"2024-09-07T02:50:45.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463615,1725677445487,-897.65,0.00014794,2,"2024-09-07T02:50:45.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463616,1725677445496,-2200.19,0.00014794,2,"2024-09-07T02:50:45.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463617,1725677445506,-897.65,0.00014794,2,"2024-09-07T02:50:45.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463618,1725677445515,-500.0,0.00014794,2,"2024-09-07T02:50:45.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463619,1725677445524,-2200.19,0.00014794,2,"2024-09-07T02:50:45.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463620,1725677445534,-897.65,0.00014794,2,"2024-09-07T02:50:45.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463621,1725677445543,-2200.19,0.00014794,2,"2024-09-07T02:50:45.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463622,1725677445553,-500.0,0.00014794,2,"2024-09-07T02:50:45.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463623,1725677445563,-897.65,0.00014794,2,"2024-09-07T02:50:45.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463624,1725677445573,-500.0,0.00014794,2,"2024-09-07T02:50:45.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463625,1725677445582,-897.65,0.00014794,2,"2024-09-07T02:50:45.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463626,1725677445592,-500.0,0.00014794,2,"2024-09-07T02:50:45.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463627,1725677445601,-897.65,0.00014794,2,"2024-09-07T02:50:45.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463628,1725677445610,-897.65,0.00014794,2,"2024-09-07T02:50:45.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463629,1725677445620,-500.0,0.00014794,2,"2024-09-07T02:50:45.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463630,1725677445629,-651.02,0.00014794,2,"2024-09-07T02:50:45.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463631,1725677445639,-897.65,0.00014794,2,"2024-09-07T02:50:45.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463632,1725677445648,-651.02,0.00014794,2,"2024-09-07T02:50:45.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463633,1725677445657,-500.0,0.00014794,2,"2024-09-07T02:50:45.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463634,1725677445667,-500.0,0.00014794,2,"2024-09-07T02:50:45.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463635,1725677445676,-651.02,0.00014794,2,"2024-09-07T02:50:45.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463636,1725677445685,-500.0,0.00014794,2,"2024-09-07T02:50:45.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463637,1725677445695,-651.02,0.00014794,2,"2024-09-07T02:50:45.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463638,1725677445706,-500.0,0.00014794,2,"2024-09-07T02:50:45.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463639,1725677445716,-651.02,0.00014794,2,"2024-09-07T02:50:45.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463640,1725677445725,-500.0,0.00014794,2,"2024-09-07T02:50:45.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463641,1725677445734,-651.02,0.00014794,2,"2024-09-07T02:50:45.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463642,1725677445744,-500.0,0.00014794,2,"2024-09-07T02:50:45.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463643,1725677445754,-500.0,0.00014794,2,"2024-09-07T02:50:45.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463644,1725677445764,-500.0,0.00014794,2,"2024-09-07T02:50:45.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463645,1725677445773,-390.31,0.00014794,2,"2024-09-07T02:50:45.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463646,1725677445971,-500.0,0.00014794,2,"2024-09-07T02:50:45.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463647,1725677445981,-371.78281181,0.00014794,2,"2024-09-07T02:50:45.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463648,1725677445992,-670.34,0.00014794,2,"2024-09-07T02:50:45.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463649,1725677446001,-670.34,0.00014794,2,"2024-09-07T02:50:46.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463650,1725677446011,-561.83,0.00014794,2,"2024-09-07T02:50:46.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463651,1725677446020,-561.83,0.00014794,2,"2024-09-07T02:50:46.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463652,1725677446030,-500.0,0.00014794,2,"2024-09-07T02:50:46.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463653,1725677446040,-561.83,0.00014794,2,"2024-09-07T02:50:46.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463654,1725677446049,-670.34,0.00014794,2,"2024-09-07T02:50:46.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463655,1725677446059,-500.0,0.00014794,2,"2024-09-07T02:50:46.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463656,1725677446069,-561.83,0.00014794,2,"2024-09-07T02:50:46.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463657,1725677446078,-670.34,0.00014794,2,"2024-09-07T02:50:46.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463658,1725677446087,-500.0,0.00014794,2,"2024-09-07T02:50:46.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463659,1725677446097,-561.83,0.00014794,2,"2024-09-07T02:50:46.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463660,1725677446107,-670.34,0.00014794,2,"2024-09-07T02:50:46.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463661,1725677446116,-500.0,0.00014794,2,"2024-09-07T02:50:46.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463662,1725677446126,-561.83,0.00014794,2,"2024-09-07T02:50:46.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463664,1725677446135,-670.34,0.00014794,2,"2024-09-07T02:50:46.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463665,1725677446144,-500.0,0.00014794,2,"2024-09-07T02:50:46.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463666,1725677446153,-500.0,0.00014794,2,"2024-09-07T02:50:46.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463667,1725677446163,-670.34,0.00014794,2,"2024-09-07T02:50:46.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463668,1725677446172,-500.0,0.00014794,2,"2024-09-07T02:50:46.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463669,1725677446181,-500.0,0.00014794,2,"2024-09-07T02:50:46.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463670,1725677446190,-670.34,0.00014794,2,"2024-09-07T02:50:46.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463671,1725677446199,-500.0,0.00014794,2,"2024-09-07T02:50:46.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463672,1725677446209,-500.0,0.00014794,2,"2024-09-07T02:50:46.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463673,1725677446219,-670.34,0.00014794,2,"2024-09-07T02:50:46.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463674,1725677446228,-500.0,0.00014794,2,"2024-09-07T02:50:46.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463675,1725677446237,-500.0,0.00014794,2,"2024-09-07T02:50:46.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463676,1725677446246,-670.34,0.00014794,2,"2024-09-07T02:50:46.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463677,1725677446256,-500.0,0.00014794,2,"2024-09-07T02:50:46.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463678,1725677446265,-256.80233771,0.00014794,2,"2024-09-07T02:50:46.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463680,1725677446276,-670.34,0.00014794,2,"2024-09-07T02:50:46.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463681,1725677446286,-500.0,0.00014794,2,"2024-09-07T02:50:46.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463682,1725677446296,-500.0,0.00014794,2,"2024-09-07T02:50:46.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463683,1725677446305,-500.0,0.00014794,2,"2024-09-07T02:50:46.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463684,1725677446314,-500.0,0.00014794,2,"2024-09-07T02:50:46.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463685,1725677446324,-552.27,0.00014794,2,"2024-09-07T02:50:46.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463686,1725677446334,-500.0,0.00014794,2,"2024-09-07T02:50:46.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463688,1725677446343,-552.27,0.00014794,2,"2024-09-07T02:50:46.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463690,1725677446353,-500.0,0.00014794,2,"2024-09-07T02:50:46.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463692,1725677446362,-552.27,0.00014794,2,"2024-09-07T02:50:46.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463694,1725677446371,-552.27,0.00014794,2,"2024-09-07T02:50:46.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463696,1725677446380,-552.27,0.00014794,2,"2024-09-07T02:50:46.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463698,1725677446390,-552.27,0.00014794,2,"2024-09-07T02:50:46.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463699,1725677446403,-618.34,0.00014794,2,"2024-09-07T02:50:46.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463700,1725677446412,-618.34,0.00014794,2,"2024-09-07T02:50:46.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463701,1725677446421,-618.34,0.00014794,2,"2024-09-07T02:50:46.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463702,1725677446430,-618.34,0.00014794,2,"2024-09-07T02:50:46.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463703,1725677446441,-618.34,0.00014794,2,"2024-09-07T02:50:46.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463704,1725677446450,-618.34,0.00014794,2,"2024-09-07T02:50:46.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463705,1725677446459,-618.34,0.00014794,2,"2024-09-07T02:50:46.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463706,1725677446469,-618.34,0.00014794,2,"2024-09-07T02:50:46.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463707,1725677446479,-618.34,0.00014794,2,"2024-09-07T02:50:46.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463708,1725677446489,-618.34,0.00014794,2,"2024-09-07T02:50:46.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463709,1725677446498,-500.0,0.00014794,2,"2024-09-07T02:50:46.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463710,1725677446508,-1460.66,0.00014794,2,"2024-09-07T02:50:46.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463711,1725677446518,-500.0,0.00014794,2,"2024-09-07T02:50:46.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463712,1725677446527,-618.34,0.00014794,2,"2024-09-07T02:50:46.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463713,1725677446536,-1460.66,0.00014794,2,"2024-09-07T02:50:46.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463714,1725677446545,-500.0,0.00014794,2,"2024-09-07T02:50:46.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463715,1725677446555,-1460.66,0.00014794,2,"2024-09-07T02:50:46.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463716,1725677446564,-1460.66,0.00014794,2,"2024-09-07T02:50:46.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463717,1725677446573,-500.0,0.00014794,2,"2024-09-07T02:50:46.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463718,1725677446583,-500.0,0.00014794,2,"2024-09-07T02:50:46.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463719,1725677446592,-1460.66,0.00014794,2,"2024-09-07T02:50:46.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463720,1725677446601,-500.0,0.00014794,2,"2024-09-07T02:50:46.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463721,1725677446610,-1460.66,0.00014794,2,"2024-09-07T02:50:46.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463722,1725677446619,-1460.66,0.00014794,2,"2024-09-07T02:50:46.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463723,1725677446628,-1460.66,0.00014794,2,"2024-09-07T02:50:46.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463724,1725677446638,-500.0,0.00014794,2,"2024-09-07T02:50:46.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463725,1725677446647,-1460.66,0.00014794,2,"2024-09-07T02:50:46.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463726,1725677446657,-500.0,0.00014794,2,"2024-09-07T02:50:46.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463727,1725677446667,-1460.66,0.00014794,2,"2024-09-07T02:50:46.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463728,1725677446678,-500.0,0.00014794,2,"2024-09-07T02:50:46.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463729,1725677446688,-1460.66,0.00014794,2,"2024-09-07T02:50:46.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463730,1725677446698,-642.23,0.00014794,2,"2024-09-07T02:50:46.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463731,1725677446707,-500.0,0.00014794,2,"2024-09-07T02:50:46.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463732,1725677446718,-642.23,0.00014794,2,"2024-09-07T02:50:46.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463733,1725677446729,-500.0,0.00014794,2,"2024-09-07T02:50:46.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463734,1725677446740,-642.23,0.00014794,2,"2024-09-07T02:50:46.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463735,1725677446749,-500.0,0.00014794,2,"2024-09-07T02:50:46.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463736,1725677446763,-642.23,0.00014794,2,"2024-09-07T02:50:46.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463737,1725677446774,-500.0,0.00014794,2,"2024-09-07T02:50:46.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463738,1725677446784,-642.23,0.00014794,2,"2024-09-07T02:50:46.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463739,1725677446793,-500.0,0.00014794,2,"2024-09-07T02:50:46.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463740,1725677446803,-642.23,0.00014794,2,"2024-09-07T02:50:46.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463741,1725677446814,-348.14,0.00014794,2,"2024-09-07T02:50:46.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463742,1725677446824,-642.23,0.00014794,2,"2024-09-07T02:50:46.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463743,1725677446835,-642.23,0.00014794,2,"2024-09-07T02:50:46.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463744,1725677446846,-642.23,0.00014794,2,"2024-09-07T02:50:46.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463745,1725677446856,-642.23,0.00014794,2,"2024-09-07T02:50:46.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463746,1725677446867,-500.0,0.00014794,2,"2024-09-07T02:50:46.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463747,1725677446876,-642.23,0.00014794,2,"2024-09-07T02:50:46.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463748,1725677446886,-502.64570198,0.00014794,2,"2024-09-07T02:50:46.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463749,1725677446895,-500.0,0.00014794,2,"2024-09-07T02:50:46.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463750,1725677446904,-500.0,0.00014794,2,"2024-09-07T02:50:46.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463751,1725677446914,-500.0,0.00014794,2,"2024-09-07T02:50:46.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463752,1725677446924,-500.0,0.00014794,2,"2024-09-07T02:50:46.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463753,1725677446935,-500.0,0.00014794,2,"2024-09-07T02:50:46.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463754,1725677446947,-500.0,0.00014794,2,"2024-09-07T02:50:46.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463755,1725677446956,-500.0,0.00014794,2,"2024-09-07T02:50:46.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463756,1725677446966,-500.0,0.00014794,2,"2024-09-07T02:50:46.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463757,1725677446977,-500.0,0.00014794,2,"2024-09-07T02:50:46.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463758,1725677446987,-500.0,0.00014794,2,"2024-09-07T02:50:46.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463759,1725677446996,-500.0,0.00014794,2,"2024-09-07T02:50:46.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463760,1725677447006,-500.0,0.00014794,2,"2024-09-07T02:50:47.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463761,1725677447015,-500.0,0.00014794,2,"2024-09-07T02:50:47.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463762,1725677447024,-500.0,0.00014794,2,"2024-09-07T02:50:47.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463763,1725677447033,-296.76,0.00014794,2,"2024-09-07T02:50:47.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463764,1725677447043,-500.0,0.00014794,2,"2024-09-07T02:50:47.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463765,1725677447052,-500.0,0.00014794,2,"2024-09-07T02:50:47.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463766,1725677447062,-500.0,0.00014794,2,"2024-09-07T02:50:47.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463767,1725677447071,-500.0,0.00014794,2,"2024-09-07T02:50:47.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463768,1725677447081,-500.0,0.00014794,2,"2024-09-07T02:50:47.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463769,1725677447091,-500.0,0.00014794,2,"2024-09-07T02:50:47.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463770,1725677447101,-500.0,0.00014794,2,"2024-09-07T02:50:47.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463771,1725677447111,-500.0,0.00014794,2,"2024-09-07T02:50:47.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463772,1725677447119,-500.0,0.00014794,2,"2024-09-07T02:50:47.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463773,1725677447128,-500.0,0.00014794,2,"2024-09-07T02:50:47.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463774,1725677447137,-500.0,0.00014794,2,"2024-09-07T02:50:47.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463775,1725677447146,-1110.96,0.00014794,2,"2024-09-07T02:50:47.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463776,1725677447156,-500.0,0.00014794,2,"2024-09-07T02:50:47.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463777,1725677447165,-1110.96,0.00014794,2,"2024-09-07T02:50:47.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463778,1725677447174,-500.0,0.00014794,2,"2024-09-07T02:50:47.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463779,1725677447183,-1110.96,0.00014794,2,"2024-09-07T02:50:47.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463780,1725677447192,-500.0,0.00014794,2,"2024-09-07T02:50:47.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463781,1725677447202,-500.0,0.00014794,2,"2024-09-07T02:50:47.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463782,1725677447211,-500.0,0.00014794,2,"2024-09-07T02:50:47.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463783,1725677447221,-500.0,0.00014794,2,"2024-09-07T02:50:47.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463784,1725677447231,-500.0,0.00014794,2,"2024-09-07T02:50:47.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463785,1725677447240,-1110.96,0.00014794,2,"2024-09-07T02:50:47.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463786,1725677447250,-226.58117955,0.00014794,2,"2024-09-07T02:50:47.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463787,1725677447259,-500.0,0.00014794,2,"2024-09-07T02:50:47.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463788,1725677447268,-301.04161761,0.00014794,2,"2024-09-07T02:50:47.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463789,1725677447279,-1110.96,0.00014794,2,"2024-09-07T02:50:47.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463790,1725677447288,-1110.96,0.00014794,2,"2024-09-07T02:50:47.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463791,1725677447298,-500.0,0.00014794,2,"2024-09-07T02:50:47.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463792,1725677447307,-1110.96,0.00014794,2,"2024-09-07T02:50:47.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463793,1725677447316,-500.0,0.00014794,2,"2024-09-07T02:50:47.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463794,1725677447325,-1110.96,0.00014794,2,"2024-09-07T02:50:47.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463795,1725677447334,-500.0,0.00014794,2,"2024-09-07T02:50:47.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463796,1725677447343,-1110.96,0.00014794,2,"2024-09-07T02:50:47.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463797,1725677447352,-500.0,0.00014794,2,"2024-09-07T02:50:47.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463798,1725677447361,-1110.96,0.00014794,2,"2024-09-07T02:50:47.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463799,1725677447370,-500.0,0.00014794,2,"2024-09-07T02:50:47.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463800,1725677447380,-1110.96,0.00014794,2,"2024-09-07T02:50:47.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463801,1725677447393,-577.62387608,0.00014794,2,"2024-09-07T02:50:47.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463802,1725677447403,-500.0,0.00014794,2,"2024-09-07T02:50:47.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463803,1725677447414,-500.0,0.00014794,2,"2024-09-07T02:50:47.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463804,1725677447424,-500.0,0.00014794,2,"2024-09-07T02:50:47.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463805,1725677447435,-500.0,0.00014794,2,"2024-09-07T02:50:47.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463806,1725677447444,-500.0,0.00014794,2,"2024-09-07T02:50:47.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463807,1725677447453,-500.0,0.00014794,2,"2024-09-07T02:50:47.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463808,1725677447463,-398.54021353,0.00014794,2,"2024-09-07T02:50:47.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463809,1725677447474,-500.0,0.00014794,2,"2024-09-07T02:50:47.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463810,1725677447484,-500.0,0.00014794,2,"2024-09-07T02:50:47.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463811,1725677447494,-500.0,0.00014794,2,"2024-09-07T02:50:47.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463812,1725677447503,-500.0,0.00014794,2,"2024-09-07T02:50:47.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463813,1725677447512,-500.0,0.00014794,2,"2024-09-07T02:50:47.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463814,1725677447522,-500.0,0.00014794,2,"2024-09-07T02:50:47.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463815,1725677447530,-500.0,0.00014794,2,"2024-09-07T02:50:47.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463816,1725677447539,-500.0,0.00014794,2,"2024-09-07T02:50:47.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463817,1725677447549,-500.0,0.00014794,2,"2024-09-07T02:50:47.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463818,1725677447558,-500.0,0.00014794,2,"2024-09-07T02:50:47.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463819,1725677447567,-500.0,0.00014794,2,"2024-09-07T02:50:47.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463820,1725677447577,-500.0,0.00014794,2,"2024-09-07T02:50:47.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463821,1725677447586,-500.0,0.00014794,2,"2024-09-07T02:50:47.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463822,1725677447595,-500.0,0.00014794,2,"2024-09-07T02:50:47.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463823,1725677447604,-500.0,0.00014794,2,"2024-09-07T02:50:47.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463824,1725677447614,-454.41692212,0.00014794,2,"2024-09-07T02:50:47.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463825,1725677447623,-500.0,0.00014794,2,"2024-09-07T02:50:47.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463826,1725677447633,-500.0,0.00014794,2,"2024-09-07T02:50:47.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463827,1725677447642,-500.0,0.00014794,2,"2024-09-07T02:50:47.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463828,1725677447651,-500.0,0.00014794,2,"2024-09-07T02:50:47.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463829,1725677447660,-536.46506136,0.00014794,2,"2024-09-07T02:50:47.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463830,1725677447669,-500.0,0.00014794,2,"2024-09-07T02:50:47.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463831,1725677447678,-500.0,0.00014794,2,"2024-09-07T02:50:47.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463832,1725677447688,-500.0,0.00014794,2,"2024-09-07T02:50:47.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463833,1725677447697,-500.0,0.00014794,2,"2024-09-07T02:50:47.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463834,1725677447706,-500.0,0.00014794,2,"2024-09-07T02:50:47.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463835,1725677447715,-500.0,0.00014794,2,"2024-09-07T02:50:47.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463836,1725677447725,-483.69,0.00014794,2,"2024-09-07T02:50:47.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463837,1725677447734,-500.0,0.00014794,2,"2024-09-07T02:50:47.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463838,1725677447747,-500.0,0.00014794,2,"2024-09-07T02:50:47.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463839,1725677447756,-500.0,0.00014794,2,"2024-09-07T02:50:47.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463840,1725677447765,-577.15130031,0.00014794,2,"2024-09-07T02:50:47.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463841,1725677447774,-500.0,0.00014794,2,"2024-09-07T02:50:47.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463842,1725677447784,-518.92,0.00014794,2,"2024-09-07T02:50:47.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463843,1725677447793,-500.0,0.00014794,2,"2024-09-07T02:50:47.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463844,1725677447802,-518.92,0.00014794,2,"2024-09-07T02:50:47.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463845,1725677447811,-500.0,0.00014794,2,"2024-09-07T02:50:47.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463846,1725677447820,-500.0,0.00014794,2,"2024-09-07T02:50:47.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463847,1725677447829,-518.92,0.00014794,2,"2024-09-07T02:50:47.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463848,1725677447838,-500.0,0.00014794,2,"2024-09-07T02:50:47.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463849,1725677447847,-500.0,0.00014794,2,"2024-09-07T02:50:47.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463850,1725677447856,-518.92,0.00014794,2,"2024-09-07T02:50:47.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463851,1725677447865,-500.0,0.00014794,2,"2024-09-07T02:50:47.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463852,1725677447874,-500.0,0.00014794,2,"2024-09-07T02:50:47.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463853,1725677447884,-518.92,0.00014794,2,"2024-09-07T02:50:47.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463854,1725677447893,-500.0,0.00014794,2,"2024-09-07T02:50:47.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463855,1725677447902,-500.0,0.00014794,2,"2024-09-07T02:50:47.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463856,1725677447911,-518.92,0.00014794,2,"2024-09-07T02:50:47.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463857,1725677447920,-500.0,0.00014794,2,"2024-09-07T02:50:47.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463858,1725677447929,-2439.28,0.00014794,2,"2024-09-07T02:50:47.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463859,1725677447939,-518.92,0.00014794,2,"2024-09-07T02:50:47.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463860,1725677447948,-500.0,0.00014794,2,"2024-09-07T02:50:47.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463861,1725677447957,-2439.28,0.00014794,2,"2024-09-07T02:50:47.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463862,1725677447966,-518.92,0.00014794,2,"2024-09-07T02:50:47.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463863,1725677447975,-500.0,0.00014794,2,"2024-09-07T02:50:47.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463864,1725677447984,-2439.28,0.00014794,2,"2024-09-07T02:50:47.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463865,1725677447995,-518.92,0.00014794,2,"2024-09-07T02:50:47.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463866,1725677448005,-500.0,0.00014794,2,"2024-09-07T02:50:48.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463867,1725677448015,-2439.28,0.00014794,2,"2024-09-07T02:50:48.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463868,1725677448024,-518.92,0.00014794,2,"2024-09-07T02:50:48.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463869,1725677448033,-500.0,0.00014794,2,"2024-09-07T02:50:48.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463870,1725677448043,-2439.28,0.00014794,2,"2024-09-07T02:50:48.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463871,1725677448052,-518.92,0.00014794,2,"2024-09-07T02:50:48.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463872,1725677448061,-2439.28,0.00014794,2,"2024-09-07T02:50:48.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463873,1725677448070,-500.0,0.00014794,2,"2024-09-07T02:50:48.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463874,1725677448080,-500.0,0.00014794,2,"2024-09-07T02:50:48.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463875,1725677448090,-2439.28,0.00014794,2,"2024-09-07T02:50:48.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463876,1725677448099,-256.65,0.00014794,2,"2024-09-07T02:50:48.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463877,1725677448109,-564.69239774,0.00014794,2,"2024-09-07T02:50:48.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463878,1725677448118,-2439.28,0.00014794,2,"2024-09-07T02:50:48.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463879,1725677448128,-500.0,0.00014794,2,"2024-09-07T02:50:48.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463880,1725677448137,-2439.28,0.00014794,2,"2024-09-07T02:50:48.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463881,1725677448147,-528.98964077,0.00014794,2,"2024-09-07T02:50:48.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463882,1725677448157,-2439.28,0.00014794,2,"2024-09-07T02:50:48.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463883,1725677448166,-2439.28,0.00014794,2,"2024-09-07T02:50:48.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463884,1725677448176,-670.32,0.00014794,2,"2024-09-07T02:50:48.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463885,1725677448186,-670.32,0.00014794,2,"2024-09-07T02:50:48.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463886,1725677448195,-670.32,0.00014794,2,"2024-09-07T02:50:48.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463887,1725677448205,-670.32,0.00014794,2,"2024-09-07T02:50:48.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463888,1725677448215,-670.32,0.00014794,2,"2024-09-07T02:50:48.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463889,1725677448224,-500.0,0.00014794,2,"2024-09-07T02:50:48.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463890,1725677448233,-670.32,0.00014794,2,"2024-09-07T02:50:48.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463891,1725677448243,-500.0,0.00014794,2,"2024-09-07T02:50:48.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463892,1725677448253,-670.32,0.00014794,2,"2024-09-07T02:50:48.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463893,1725677448263,-500.0,0.00014794,2,"2024-09-07T02:50:48.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463894,1725677448272,-500.0,0.00014794,2,"2024-09-07T02:50:48.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463895,1725677448282,-670.32,0.00014794,2,"2024-09-07T02:50:48.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463896,1725677448350,-500.0,0.00014794,2,"2024-09-07T02:50:48.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463897,1725677448360,-519.83797341,0.00014794,2,"2024-09-07T02:50:48.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463898,1725677448370,-670.32,0.00014794,2,"2024-09-07T02:50:48.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463899,1725677448380,-500.0,0.00014794,2,"2024-09-07T02:50:48.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463900,1725677448391,-670.32,0.00014794,2,"2024-09-07T02:50:48.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463901,1725677448410,-500.0,0.00014794,2,"2024-09-07T02:50:48.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463902,1725677448428,-670.32,0.00014794,2,"2024-09-07T02:50:48.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463903,1725677448438,-500.0,0.00014794,2,"2024-09-07T02:50:48.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463904,1725677448447,-500.0,0.00014794,2,"2024-09-07T02:50:48.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463905,1725677448457,-500.0,0.00014794,2,"2024-09-07T02:50:48.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463906,1725677448467,-500.0,0.00014794,2,"2024-09-07T02:50:48.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463907,1725677448477,-500.0,0.00014794,2,"2024-09-07T02:50:48.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463908,1725677448486,-500.0,0.00014794,2,"2024-09-07T02:50:48.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463909,1725677448500,-520.20615984,0.00014794,2,"2024-09-07T02:50:48.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463910,1725677448511,-2794.32,0.00014794,2,"2024-09-07T02:50:48.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463911,1725677448522,-2794.32,0.00014794,2,"2024-09-07T02:50:48.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463912,1725677448532,-2794.32,0.00014794,2,"2024-09-07T02:50:48.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463913,1725677448542,-2794.32,0.00014794,2,"2024-09-07T02:50:48.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463914,1725677448552,-2794.32,0.00014794,2,"2024-09-07T02:50:48.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463915,1725677448562,-2794.32,0.00014794,2,"2024-09-07T02:50:48.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463916,1725677448571,-500.0,0.00014794,2,"2024-09-07T02:50:48.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463917,1725677448581,-500.0,0.00014794,2,"2024-09-07T02:50:48.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463918,1725677448591,-500.0,0.00014794,2,"2024-09-07T02:50:48.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463919,1725677448601,-219.83014536,0.00014794,2,"2024-09-07T02:50:48.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463920,1725677448611,-500.0,0.00014794,2,"2024-09-07T02:50:48.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463921,1725677448621,-500.0,0.00014794,2,"2024-09-07T02:50:48.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463922,1725677448631,-500.0,0.00014794,2,"2024-09-07T02:50:48.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463923,1725677448641,-500.0,0.00014794,2,"2024-09-07T02:50:48.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463924,1725677448651,-500.0,0.00014794,2,"2024-09-07T02:50:48.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463925,1725677448662,-1086.72,0.00014794,2,"2024-09-07T02:50:48.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463926,1725677448672,-500.0,0.00014794,2,"2024-09-07T02:50:48.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463927,1725677448682,-500.0,0.00014794,2,"2024-09-07T02:50:48.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463928,1725677448691,-1086.72,0.00014794,2,"2024-09-07T02:50:48.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463929,1725677448701,-500.0,0.00014794,2,"2024-09-07T02:50:48.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463930,1725677448711,-500.0,0.00014794,2,"2024-09-07T02:50:48.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463931,1725677448720,-1086.72,0.00014794,2,"2024-09-07T02:50:48.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463932,1725677448730,-500.0,0.00014794,2,"2024-09-07T02:50:48.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463933,1725677448740,-500.0,0.00014794,2,"2024-09-07T02:50:48.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463934,1725677448750,-500.0,0.00014794,2,"2024-09-07T02:50:48.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463935,1725677448760,-500.0,0.00014794,2,"2024-09-07T02:50:48.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463936,1725677448770,-500.0,0.00014794,2,"2024-09-07T02:50:48.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463937,1725677448780,-500.0,0.00014794,2,"2024-09-07T02:50:48.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463938,1725677448790,-500.0,0.00014794,2,"2024-09-07T02:50:48.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463939,1725677448800,-1086.72,0.00014794,2,"2024-09-07T02:50:48.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463940,1725677448810,-500.0,0.00014794,2,"2024-09-07T02:50:48.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463941,1725677448819,-500.0,0.00014794,2,"2024-09-07T02:50:48.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463942,1725677448829,-1086.72,0.00014794,2,"2024-09-07T02:50:48.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463943,1725677448838,-500.0,0.00014794,2,"2024-09-07T02:50:48.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463944,1725677448848,-500.0,0.00014794,2,"2024-09-07T02:50:48.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463945,1725677448858,-500.0,0.00014794,2,"2024-09-07T02:50:48.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463946,1725677448867,-500.0,0.00014794,2,"2024-09-07T02:50:48.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463947,1725677448876,-1086.72,0.00014794,2,"2024-09-07T02:50:48.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463948,1725677448887,-500.0,0.00014794,2,"2024-09-07T02:50:48.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463949,1725677448896,-500.0,0.00014794,2,"2024-09-07T02:50:48.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463950,1725677448906,-210.1021514,0.00014794,2,"2024-09-07T02:50:48.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463951,1725677448915,-151.0,0.00014794,2,"2024-09-07T02:50:48.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463952,1725677448924,-517.75869112,0.00014794,2,"2024-09-07T02:50:48.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463953,1725677448933,-500.0,0.00014794,2,"2024-09-07T02:50:48.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463954,1725677448943,-500.0,0.00014794,2,"2024-09-07T02:50:48.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463955,1725677448952,-752.86,0.00014794,2,"2024-09-07T02:50:48.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463956,1725677448961,-500.0,0.00014794,2,"2024-09-07T02:50:48.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463957,1725677448971,-752.86,0.00014794,2,"2024-09-07T02:50:48.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463958,1725677448980,-439.10702805,0.00014794,2,"2024-09-07T02:50:48.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463959,1725677448991,-752.86,0.00014794,2,"2024-09-07T02:50:48.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463960,1725677449000,-752.86,0.00014794,2,"2024-09-07T02:50:49.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463961,1725677449010,-500.0,0.00014794,2,"2024-09-07T02:50:49.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463962,1725677449020,-752.86,0.00014794,2,"2024-09-07T02:50:49.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463963,1725677449029,-500.0,0.00014794,2,"2024-09-07T02:50:49.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463964,1725677449038,-752.86,0.00014794,2,"2024-09-07T02:50:49.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463965,1725677449047,-500.0,0.00014794,2,"2024-09-07T02:50:49.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463966,1725677449056,-500.0,0.00014794,2,"2024-09-07T02:50:49.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463967,1725677449065,-500.0,0.00014794,2,"2024-09-07T02:50:49.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463968,1725677449074,-500.0,0.00014794,2,"2024-09-07T02:50:49.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463969,1725677449083,-500.0,0.00014794,2,"2024-09-07T02:50:49.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463970,1725677449092,-342.20980659,0.00014794,2,"2024-09-07T02:50:49.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463971,1725677449102,-500.0,0.00014794,2,"2024-09-07T02:50:49.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463972,1725677449111,-500.0,0.00014794,2,"2024-09-07T02:50:49.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463973,1725677449120,-500.0,0.00014794,2,"2024-09-07T02:50:49.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463974,1725677449130,-500.0,0.00014794,2,"2024-09-07T02:50:49.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463975,1725677449139,-596.57908615,0.00014794,2,"2024-09-07T02:50:49.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463976,1725677449149,-316.78782419,0.00014794,2,"2024-09-07T02:50:49.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463977,1725677449158,-500.0,0.00014794,2,"2024-09-07T02:50:49.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463978,1725677449168,-506.67,0.00014794,2,"2024-09-07T02:50:49.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463979,1725677449177,-500.0,0.00014794,2,"2024-09-07T02:50:49.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463980,1725677449186,-506.67,0.00014794,2,"2024-09-07T02:50:49.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463981,1725677449196,-1015.98,0.00014794,2,"2024-09-07T02:50:49.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463982,1725677449205,-500.0,0.00014794,2,"2024-09-07T02:50:49.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463983,1725677449215,-506.67,0.00014794,2,"2024-09-07T02:50:49.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463984,1725677449224,-1015.98,0.00014794,2,"2024-09-07T02:50:49.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463985,1725677449233,-500.0,0.00014794,2,"2024-09-07T02:50:49.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463986,1725677449245,-506.67,0.00014794,2,"2024-09-07T02:50:49.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463987,1725677449254,-355.81,0.00014794,2,"2024-09-07T02:50:49.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463988,1725677449264,-506.67,0.00014794,2,"2024-09-07T02:50:49.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463989,1725677449273,-1015.98,0.00014794,2,"2024-09-07T02:50:49.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463990,1725677449283,-506.67,0.00014794,2,"2024-09-07T02:50:49.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463991,1725677449293,-1015.98,0.00014794,2,"2024-09-07T02:50:49.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463992,1725677449303,-500.0,0.00014794,2,"2024-09-07T02:50:49.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463993,1725677449312,-1015.98,0.00014794,2,"2024-09-07T02:50:49.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463994,1725677449321,-500.0,0.00014794,2,"2024-09-07T02:50:49.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463995,1725677449331,-1015.98,0.00014794,2,"2024-09-07T02:50:49.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463996,1725677449341,-500.0,0.00014794,2,"2024-09-07T02:50:49.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463997,1725677449351,-500.0,0.00014794,2,"2024-09-07T02:50:49.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463998,1725677449360,-1015.98,0.00014794,2,"2024-09-07T02:50:49.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337463999,1725677449370,-500.0,0.00014794,2,"2024-09-07T02:50:49.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464000,1725677449379,-500.0,0.00014794,2,"2024-09-07T02:50:49.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464001,1725677449389,-1015.98,0.00014794,2,"2024-09-07T02:50:49.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464002,1725677449402,-500.0,0.00014794,2,"2024-09-07T02:50:49.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464003,1725677449411,-500.0,0.00014794,2,"2024-09-07T02:50:49.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464004,1725677449422,-1015.98,0.00014794,2,"2024-09-07T02:50:49.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464005,1725677449431,-500.0,0.00014794,2,"2024-09-07T02:50:49.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464006,1725677449442,-500.0,0.00014794,2,"2024-09-07T02:50:49.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464007,1725677449451,-1015.98,0.00014794,2,"2024-09-07T02:50:49.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464008,1725677449461,-500.0,0.00014794,2,"2024-09-07T02:50:49.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464009,1725677449471,-500.0,0.00014794,2,"2024-09-07T02:50:49.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464010,1725677449480,-1015.98,0.00014794,2,"2024-09-07T02:50:49.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464011,1725677449489,-500.0,0.00014794,2,"2024-09-07T02:50:49.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464012,1725677449499,-500.0,0.00014794,2,"2024-09-07T02:50:49.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464013,1725677449508,-500.0,0.00014794,2,"2024-09-07T02:50:49.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464014,1725677449517,-1850.04,0.00014794,2,"2024-09-07T02:50:49.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464015,1725677449527,-500.0,0.00014794,2,"2024-09-07T02:50:49.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464016,1725677449536,-500.0,0.00014794,2,"2024-09-07T02:50:49.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464017,1725677449546,-1850.04,0.00014794,2,"2024-09-07T02:50:49.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464018,1725677449555,-500.0,0.00014794,2,"2024-09-07T02:50:49.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464019,1725677449565,-500.0,0.00014794,2,"2024-09-07T02:50:49.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464020,1725677449574,-1850.04,0.00014794,2,"2024-09-07T02:50:49.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464021,1725677449584,-500.0,0.00014794,2,"2024-09-07T02:50:49.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464022,1725677449593,-1850.04,0.00014794,2,"2024-09-07T02:50:49.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464023,1725677449602,-500.0,0.00014794,2,"2024-09-07T02:50:49.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464024,1725677449611,-1850.04,0.00014794,2,"2024-09-07T02:50:49.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464025,1725677449620,-500.0,0.00014794,2,"2024-09-07T02:50:49.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464026,1725677449629,-1850.04,0.00014794,2,"2024-09-07T02:50:49.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464027,1725677449638,-1850.04,0.00014794,2,"2024-09-07T02:50:49.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464028,1725677449647,-1850.04,0.00014794,2,"2024-09-07T02:50:49.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464029,1725677449656,-500.0,0.00014794,2,"2024-09-07T02:50:49.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464030,1725677449665,-500.0,0.00014794,2,"2024-09-07T02:50:49.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464031,1725677449674,-1850.04,0.00014794,2,"2024-09-07T02:50:49.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464032,1725677449683,-1850.04,0.00014794,2,"2024-09-07T02:50:49.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464033,1725677449694,-597.53829418,0.00014794,2,"2024-09-07T02:50:49.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464034,1725677449703,-1850.04,0.00014794,2,"2024-09-07T02:50:49.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464035,1725677449712,-500.0,0.00014794,2,"2024-09-07T02:50:49.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464036,1725677449721,-500.0,0.00014794,2,"2024-09-07T02:50:49.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464037,1725677449731,-500.0,0.00014794,2,"2024-09-07T02:50:49.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464038,1725677449741,-500.0,0.00014794,2,"2024-09-07T02:50:49.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464039,1725677449750,-500.0,0.00014794,2,"2024-09-07T02:50:49.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464040,1725677449759,-500.0,0.00014794,2,"2024-09-07T02:50:49.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464041,1725677449768,-500.0,0.00014794,2,"2024-09-07T02:50:49.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464042,1725677449777,-500.0,0.00014794,2,"2024-09-07T02:50:49.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464043,1725677449787,-500.0,0.00014794,2,"2024-09-07T02:50:49.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464044,1725677449795,-500.0,0.00014794,2,"2024-09-07T02:50:49.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464045,1725677449805,-500.0,0.00014794,2,"2024-09-07T02:50:49.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464046,1725677449813,-500.0,0.00014794,2,"2024-09-07T02:50:49.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464047,1725677449822,-504.26177361,0.00014794,2,"2024-09-07T02:50:49.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464048,1725677449832,-500.0,0.00014794,2,"2024-09-07T02:50:49.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464049,1725677449841,-500.0,0.00014794,2,"2024-09-07T02:50:49.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464050,1725677449850,-3259.37,0.00014794,2,"2024-09-07T02:50:49.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464051,1725677449859,-500.0,0.00014794,2,"2024-09-07T02:50:49.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464052,1725677449868,-3259.37,0.00014794,2,"2024-09-07T02:50:49.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464053,1725677449877,-500.0,0.00014794,2,"2024-09-07T02:50:49.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464054,1725677449886,-3259.37,0.00014794,2,"2024-09-07T02:50:49.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464055,1725677449895,-500.0,0.00014794,2,"2024-09-07T02:50:49.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464056,1725677449904,-500.0,0.00014794,2,"2024-09-07T02:50:49.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464057,1725677449913,-3259.37,0.00014794,2,"2024-09-07T02:50:49.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464058,1725677449922,-500.0,0.00014794,2,"2024-09-07T02:50:49.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464059,1725677449932,-245.8,0.00014794,2,"2024-09-07T02:50:49.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464060,1725677449941,-3259.37,0.00014794,2,"2024-09-07T02:50:49.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464061,1725677449951,-500.0,0.00014794,2,"2024-09-07T02:50:49.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464062,1725677449960,-3259.37,0.00014794,2,"2024-09-07T02:50:49.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464063,1725677449969,-500.0,0.00014794,2,"2024-09-07T02:50:49.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464064,1725677449978,-500.0,0.00014794,2,"2024-09-07T02:50:49.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464065,1725677449987,-500.0,0.00014794,2,"2024-09-07T02:50:49.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464066,1725677449998,-500.0,0.00014794,2,"2024-09-07T02:50:49.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464067,1725677450008,-500.0,0.00014794,2,"2024-09-07T02:50:50.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464068,1725677450017,-500.0,0.00014794,2,"2024-09-07T02:50:50.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464069,1725677450026,-500.0,0.00014794,2,"2024-09-07T02:50:50.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464070,1725677450035,-500.0,0.00014794,2,"2024-09-07T02:50:50.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464071,1725677450044,-500.0,0.00014794,2,"2024-09-07T02:50:50.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464072,1725677450053,-500.0,0.00014794,2,"2024-09-07T02:50:50.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464073,1725677450063,-500.0,0.00014794,2,"2024-09-07T02:50:50.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464074,1725677450072,-500.0,0.00014794,2,"2024-09-07T02:50:50.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464075,1725677450081,-500.0,0.00014794,2,"2024-09-07T02:50:50.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464076,1725677450090,-500.0,0.00014794,2,"2024-09-07T02:50:50.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464077,1725677450098,-500.0,0.00014794,2,"2024-09-07T02:50:50.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464078,1725677450107,-500.0,0.00014794,2,"2024-09-07T02:50:50.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464079,1725677450116,-500.0,0.00014794,2,"2024-09-07T02:50:50.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464080,1725677450125,-500.0,0.00014794,2,"2024-09-07T02:50:50.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464081,1725677450134,-500.0,0.00014794,2,"2024-09-07T02:50:50.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464082,1725677450143,-500.0,0.00014794,2,"2024-09-07T02:50:50.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464083,1725677450152,-187.16069793,0.00014794,2,"2024-09-07T02:50:50.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464084,1725677450161,-500.0,0.00014794,2,"2024-09-07T02:50:50.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464085,1725677450170,-500.0,0.00014794,2,"2024-09-07T02:50:50.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464086,1725677450179,-500.0,0.00014794,2,"2024-09-07T02:50:50.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464087,1725677450188,-500.0,0.00014794,2,"2024-09-07T02:50:50.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464088,1725677450197,-500.0,0.00014794,2,"2024-09-07T02:50:50.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464089,1725677450207,-500.0,0.00014794,2,"2024-09-07T02:50:50.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464090,1725677450215,-500.0,0.00014794,2,"2024-09-07T02:50:50.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464091,1725677450224,-500.0,0.00014794,2,"2024-09-07T02:50:50.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464092,1725677450233,-500.0,0.00014794,2,"2024-09-07T02:50:50.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464093,1725677450242,-500.0,0.00014794,2,"2024-09-07T02:50:50.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464094,1725677450251,-500.0,0.00014794,2,"2024-09-07T02:50:50.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464095,1725677450261,-500.0,0.00014794,2,"2024-09-07T02:50:50.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464096,1725677450270,-1853.13,0.00014794,2,"2024-09-07T02:50:50.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464097,1725677450280,-500.0,0.00014794,2,"2024-09-07T02:50:50.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464098,1725677450290,-1853.13,0.00014794,2,"2024-09-07T02:50:50.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464099,1725677450299,-500.0,0.00014794,2,"2024-09-07T02:50:50.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464100,1725677450308,-1853.13,0.00014794,2,"2024-09-07T02:50:50.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464101,1725677450317,-1853.13,0.00014794,2,"2024-09-07T02:50:50.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464102,1725677450326,-1853.13,0.00014794,2,"2024-09-07T02:50:50.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464103,1725677450335,-1853.13,0.00014794,2,"2024-09-07T02:50:50.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464104,1725677450345,-1139.03,0.00014794,2,"2024-09-07T02:50:50.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464105,1725677450353,-1139.03,0.00014794,2,"2024-09-07T02:50:50.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464106,1725677450363,-500.0,0.00014794,2,"2024-09-07T02:50:50.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464107,1725677450372,-1139.03,0.00014794,2,"2024-09-07T02:50:50.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464108,1725677450381,-1139.03,0.00014794,2,"2024-09-07T02:50:50.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464109,1725677450390,-500.0,0.00014794,2,"2024-09-07T02:50:50.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464110,1725677450402,-1139.03,0.00014794,2,"2024-09-07T02:50:50.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464111,1725677450411,-500.0,0.00014794,2,"2024-09-07T02:50:50.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464112,1725677450420,-1139.03,0.00014794,2,"2024-09-07T02:50:50.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464113,1725677450429,-500.0,0.00014794,2,"2024-09-07T02:50:50.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464114,1725677450438,-1139.03,0.00014794,2,"2024-09-07T02:50:50.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464115,1725677450448,-500.0,0.00014794,2,"2024-09-07T02:50:50.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464116,1725677450457,-1139.03,0.00014794,2,"2024-09-07T02:50:50.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464117,1725677450466,-500.0,0.00014794,2,"2024-09-07T02:50:50.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464118,1725677450477,-1139.03,0.00014794,2,"2024-09-07T02:50:50.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464119,1725677450487,-500.0,0.00014794,2,"2024-09-07T02:50:50.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464120,1725677450496,-1139.03,0.00014794,2,"2024-09-07T02:50:50.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464121,1725677450506,-500.0,0.00014794,2,"2024-09-07T02:50:50.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464122,1725677450515,-500.0,0.00014794,2,"2024-09-07T02:50:50.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464123,1725677450524,-1139.03,0.00014794,2,"2024-09-07T02:50:50.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464124,1725677450533,-500.0,0.00014794,2,"2024-09-07T02:50:50.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464125,1725677450543,-500.0,0.00014794,2,"2024-09-07T02:50:50.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464126,1725677450552,-500.0,0.00014794,2,"2024-09-07T02:50:50.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464127,1725677450562,-500.0,0.00014794,2,"2024-09-07T02:50:50.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464128,1725677450572,-500.0,0.00014794,2,"2024-09-07T02:50:50.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464129,1725677450581,-500.0,0.00014794,2,"2024-09-07T02:50:50.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464130,1725677450590,-500.0,0.00014794,2,"2024-09-07T02:50:50.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464131,1725677450599,-500.0,0.00014794,2,"2024-09-07T02:50:50.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464132,1725677450608,-1815.57,0.00014794,2,"2024-09-07T02:50:50.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464133,1725677450617,-500.0,0.00014794,2,"2024-09-07T02:50:50.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464134,1725677450626,-500.0,0.00014794,2,"2024-09-07T02:50:50.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464135,1725677450636,-1815.57,0.00014794,2,"2024-09-07T02:50:50.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464136,1725677450645,-500.0,0.00014794,2,"2024-09-07T02:50:50.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464137,1725677450654,-500.0,0.00014794,2,"2024-09-07T02:50:50.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464138,1725677450663,-1815.57,0.00014794,2,"2024-09-07T02:50:50.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464139,1725677450672,-500.0,0.00014794,2,"2024-09-07T02:50:50.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464140,1725677450681,-166.14,0.00014794,2,"2024-09-07T02:50:50.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464141,1725677450690,-1815.57,0.00014794,2,"2024-09-07T02:50:50.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464142,1725677450699,-1815.57,0.00014794,2,"2024-09-07T02:50:50.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464143,1725677450708,-500.0,0.00014794,2,"2024-09-07T02:50:50.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464144,1725677450717,-1815.57,0.00014794,2,"2024-09-07T02:50:50.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464145,1725677450727,-500.0,0.00014794,2,"2024-09-07T02:50:50.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464146,1725677450736,-500.0,0.00014794,2,"2024-09-07T02:50:50.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464147,1725677450745,-500.0,0.00014794,2,"2024-09-07T02:50:50.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464148,1725677450754,-500.0,0.00014794,2,"2024-09-07T02:50:50.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464149,1725677450763,-500.0,0.00014794,2,"2024-09-07T02:50:50.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464150,1725677450772,-500.0,0.00014794,2,"2024-09-07T02:50:50.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464151,1725677450781,-500.0,0.00014794,2,"2024-09-07T02:50:50.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464152,1725677450790,-500.0,0.00014794,2,"2024-09-07T02:50:50.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464153,1725677450799,-500.0,0.00014794,2,"2024-09-07T02:50:50.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464154,1725677450808,-500.0,0.00014794,2,"2024-09-07T02:50:50.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464155,1725677450818,-500.0,0.00014794,2,"2024-09-07T02:50:50.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464156,1725677450827,-500.0,0.00014794,2,"2024-09-07T02:50:50.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464157,1725677450836,-500.0,0.00014794,2,"2024-09-07T02:50:50.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464158,1725677450845,-500.0,0.00014794,2,"2024-09-07T02:50:50.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464159,1725677450854,-500.0,0.00014794,2,"2024-09-07T02:50:50.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464160,1725677450863,-500.0,0.00014794,2,"2024-09-07T02:50:50.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464161,1725677450872,-500.0,0.00014794,2,"2024-09-07T02:50:50.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464162,1725677450881,-500.0,0.00014794,2,"2024-09-07T02:50:50.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464163,1725677450890,-500.0,0.00014794,2,"2024-09-07T02:50:50.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464164,1725677450899,-500.0,0.00014794,2,"2024-09-07T02:50:50.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464165,1725677450909,-500.0,0.00014794,2,"2024-09-07T02:50:50.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464166,1725677450918,-500.0,0.00014794,2,"2024-09-07T02:50:50.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464167,1725677450927,-500.0,0.00014794,2,"2024-09-07T02:50:50.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464168,1725677450937,-500.0,0.00014794,2,"2024-09-07T02:50:50.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464169,1725677450946,-500.0,0.00014794,2,"2024-09-07T02:50:50.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464170,1725677450956,-500.0,0.00014794,2,"2024-09-07T02:50:50.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464171,1725677450966,-500.0,0.00014794,2,"2024-09-07T02:50:50.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464172,1725677450975,-500.0,0.00014794,2,"2024-09-07T02:50:50.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464173,1725677450985,-500.0,0.00014794,2,"2024-09-07T02:50:50.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464174,1725677451000,-500.0,0.00014794,2,"2024-09-07T02:50:51.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464175,1725677451011,-500.0,0.00014794,2,"2024-09-07T02:50:51.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464176,1725677451020,-500.0,0.00014794,2,"2024-09-07T02:50:51.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464177,1725677451030,-500.0,0.00014794,2,"2024-09-07T02:50:51.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464178,1725677451040,-500.0,0.00014794,2,"2024-09-07T02:50:51.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464179,1725677451050,-500.0,0.00014794,2,"2024-09-07T02:50:51.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464180,1725677451059,-516.79365247,0.00014794,2,"2024-09-07T02:50:51.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464181,1725677451069,-500.0,0.00014794,2,"2024-09-07T02:50:51.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464182,1725677451078,-500.0,0.00014794,2,"2024-09-07T02:50:51.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464183,1725677451088,-500.0,0.00014794,2,"2024-09-07T02:50:51.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464184,1725677451097,-500.0,0.00014794,2,"2024-09-07T02:50:51.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464185,1725677451107,-500.0,0.00014794,2,"2024-09-07T02:50:51.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464186,1725677451116,-500.0,0.00014794,2,"2024-09-07T02:50:51.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464187,1725677451127,-502.22558767,0.00014794,2,"2024-09-07T02:50:51.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464188,1725677451136,-500.0,0.00014794,2,"2024-09-07T02:50:51.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464189,1725677451146,-500.0,0.00014794,2,"2024-09-07T02:50:51.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464190,1725677451156,-500.0,0.00014794,2,"2024-09-07T02:50:51.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464191,1725677451166,-1446.73,0.00014794,2,"2024-09-07T02:50:51.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464192,1725677451175,-500.0,0.00014794,2,"2024-09-07T02:50:51.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464193,1725677451185,-1446.73,0.00014794,2,"2024-09-07T02:50:51.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464194,1725677451195,-500.0,0.00014794,2,"2024-09-07T02:50:51.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464195,1725677451205,-1446.73,0.00014794,2,"2024-09-07T02:50:51.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464196,1725677451215,-1446.73,0.00014794,2,"2024-09-07T02:50:51.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464197,1725677451225,-1446.73,0.00014794,2,"2024-09-07T02:50:51.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464198,1725677451235,-500.0,0.00014794,2,"2024-09-07T02:50:51.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464199,1725677451246,-1446.73,0.00014794,2,"2024-09-07T02:50:51.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464200,1725677451256,-500.0,0.00014794,2,"2024-09-07T02:50:51.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464201,1725677451265,-500.0,0.00014794,2,"2024-09-07T02:50:51.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464202,1725677451275,-844.54,0.00014794,2,"2024-09-07T02:50:51.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464203,1725677451286,-500.0,0.00014794,2,"2024-09-07T02:50:51.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464204,1725677451296,-844.54,0.00014794,2,"2024-09-07T02:50:51.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464205,1725677451306,-500.0,0.00014794,2,"2024-09-07T02:50:51.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464206,1725677451316,-500.0,0.00014794,2,"2024-09-07T02:50:51.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464207,1725677451326,-844.54,0.00014794,2,"2024-09-07T02:50:51.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464208,1725677451336,-844.54,0.00014794,2,"2024-09-07T02:50:51.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464209,1725677451346,-500.0,0.00014794,2,"2024-09-07T02:50:51.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464210,1725677451355,-1066.99,0.00014794,2,"2024-09-07T02:50:51.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464211,1725677451365,-500.0,0.00014794,2,"2024-09-07T02:50:51.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464212,1725677451375,-844.54,0.00014794,2,"2024-09-07T02:50:51.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464213,1725677451385,-1066.99,0.00014794,2,"2024-09-07T02:50:51.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464214,1725677451397,-500.0,0.00014794,2,"2024-09-07T02:50:51.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464215,1725677451407,-838.85,0.00014794,2,"2024-09-07T02:50:51.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464216,1725677451417,-1066.99,0.00014794,2,"2024-09-07T02:50:51.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464217,1725677451427,-844.54,0.00014794,2,"2024-09-07T02:50:51.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464218,1725677451436,-500.0,0.00014794,2,"2024-09-07T02:50:51.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464219,1725677451446,-844.54,0.00014794,2,"2024-09-07T02:50:51.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464220,1725677451455,-1066.99,0.00014794,2,"2024-09-07T02:50:51.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464221,1725677451465,-838.85,0.00014794,2,"2024-09-07T02:50:51.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464222,1725677451477,-1066.99,0.00014794,2,"2024-09-07T02:50:51.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464223,1725677451487,-838.85,0.00014794,2,"2024-09-07T02:50:51.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464224,1725677451498,-844.54,0.00014794,2,"2024-09-07T02:50:51.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464225,1725677451508,-1066.99,0.00014794,2,"2024-09-07T02:50:51.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464226,1725677451517,-500.0,0.00014794,2,"2024-09-07T02:50:51.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464227,1725677451528,-500.0,0.00014794,2,"2024-09-07T02:50:51.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464228,1725677451538,-500.0,0.00014794,2,"2024-09-07T02:50:51.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464229,1725677451548,-838.85,0.00014794,2,"2024-09-07T02:50:51.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464230,1725677451557,-1066.99,0.00014794,2,"2024-09-07T02:50:51.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464231,1725677451567,-1066.99,0.00014794,2,"2024-09-07T02:50:51.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464232,1725677451577,-500.0,0.00014794,2,"2024-09-07T02:50:51.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464233,1725677451586,-838.85,0.00014794,2,"2024-09-07T02:50:51.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464234,1725677451596,-500.0,0.00014794,2,"2024-09-07T02:50:51.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464235,1725677451605,-838.85,0.00014794,2,"2024-09-07T02:50:51.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464236,1725677451615,-1066.99,0.00014794,2,"2024-09-07T02:50:51.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464237,1725677451625,-500.0,0.00014794,2,"2024-09-07T02:50:51.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464238,1725677451634,-838.85,0.00014794,2,"2024-09-07T02:50:51.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464239,1725677451643,-1066.99,0.00014794,2,"2024-09-07T02:50:51.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464240,1725677451653,-159.21448357,0.00014794,2,"2024-09-07T02:50:51.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464241,1725677451662,-1066.99,0.00014794,2,"2024-09-07T02:50:51.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464242,1725677451672,-838.85,0.00014794,2,"2024-09-07T02:50:51.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464243,1725677451682,-838.85,0.00014794,2,"2024-09-07T02:50:51.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464244,1725677451691,-838.85,0.00014794,2,"2024-09-07T02:50:51.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464245,1725677451700,-838.85,0.00014794,2,"2024-09-07T02:50:51.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464246,1725677451710,-500.0,0.00014794,2,"2024-09-07T02:50:51.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464247,1725677451719,-666.23,0.00014794,2,"2024-09-07T02:50:51.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464248,1725677451729,-500.0,0.00014794,2,"2024-09-07T02:50:51.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464249,1725677451739,-666.23,0.00014794,2,"2024-09-07T02:50:51.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464250,1725677451750,-500.0,0.00014794,2,"2024-09-07T02:50:51.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464251,1725677451760,-666.23,0.00014794,2,"2024-09-07T02:50:51.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464252,1725677451771,-500.0,0.00014794,2,"2024-09-07T02:50:51.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464253,1725677451781,-666.23,0.00014794,2,"2024-09-07T02:50:51.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464254,1725677451791,-500.0,0.00014794,2,"2024-09-07T02:50:51.791",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464255,1725677451802,-666.23,0.00014794,2,"2024-09-07T02:50:51.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464256,1725677451812,-666.23,0.00014794,2,"2024-09-07T02:50:51.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464257,1725677451822,-666.23,0.00014794,2,"2024-09-07T02:50:51.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464258,1725677451832,-666.23,0.00014794,2,"2024-09-07T02:50:51.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464259,1725677451841,-666.23,0.00014794,2,"2024-09-07T02:50:51.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464260,1725677451851,-666.23,0.00014794,2,"2024-09-07T02:50:51.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464261,1725677451860,-666.23,0.00014794,2,"2024-09-07T02:50:51.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464262,1725677451871,-973.13,0.00014794,2,"2024-09-07T02:50:51.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464263,1725677451880,-973.13,0.00014794,2,"2024-09-07T02:50:51.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464264,1725677451889,-973.13,0.00014794,2,"2024-09-07T02:50:51.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464265,1725677451899,-973.13,0.00014794,2,"2024-09-07T02:50:51.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464266,1725677451909,-151.0,0.00014794,2,"2024-09-07T02:50:51.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464267,1725677451919,-973.13,0.00014794,2,"2024-09-07T02:50:51.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464268,1725677451929,-500.0,0.00014794,2,"2024-09-07T02:50:51.929",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464269,1725677451939,-2487.08,0.00014794,2,"2024-09-07T02:50:51.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464270,1725677451949,-973.13,0.00014794,2,"2024-09-07T02:50:51.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464271,1725677451959,-500.0,0.00014794,2,"2024-09-07T02:50:51.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464272,1725677451968,-2487.08,0.00014794,2,"2024-09-07T02:50:51.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464273,1725677451978,-500.0,0.00014794,2,"2024-09-07T02:50:51.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464274,1725677451988,-973.13,0.00014794,2,"2024-09-07T02:50:51.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464275,1725677451998,-500.0,0.00014794,2,"2024-09-07T02:50:51.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464276,1725677452007,-973.13,0.00014794,2,"2024-09-07T02:50:52.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464277,1725677452017,-2487.08,0.00014794,2,"2024-09-07T02:50:52.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464278,1725677452027,-500.0,0.00014794,2,"2024-09-07T02:50:52.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464279,1725677452036,-973.13,0.00014794,2,"2024-09-07T02:50:52.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464280,1725677452046,-2487.08,0.00014794,2,"2024-09-07T02:50:52.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464281,1725677452056,-2487.08,0.00014794,2,"2024-09-07T02:50:52.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464282,1725677452066,-973.13,0.00014794,2,"2024-09-07T02:50:52.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464283,1725677452076,-500.0,0.00014794,2,"2024-09-07T02:50:52.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464284,1725677452086,-2487.08,0.00014794,2,"2024-09-07T02:50:52.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464285,1725677452096,-500.0,0.00014794,2,"2024-09-07T02:50:52.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464286,1725677452106,-205.5835911,0.00014794,2,"2024-09-07T02:50:52.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464287,1725677452116,-973.13,0.00014794,2,"2024-09-07T02:50:52.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464288,1725677452126,-500.0,0.00014794,2,"2024-09-07T02:50:52.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464289,1725677452136,-500.0,0.00014794,2,"2024-09-07T02:50:52.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464290,1725677452145,-500.0,0.00014794,2,"2024-09-07T02:50:52.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464291,1725677452155,-500.0,0.00014794,2,"2024-09-07T02:50:52.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464292,1725677452165,-500.0,0.00014794,2,"2024-09-07T02:50:52.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464293,1725677452175,-500.0,0.00014794,2,"2024-09-07T02:50:52.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464294,1725677452185,-696.2,0.00014794,2,"2024-09-07T02:50:52.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464295,1725677452195,-500.0,0.00014794,2,"2024-09-07T02:50:52.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464296,1725677452205,-443.08105102,0.00014794,2,"2024-09-07T02:50:52.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464297,1725677452214,-696.2,0.00014794,2,"2024-09-07T02:50:52.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464298,1725677452225,-500.0,0.00014794,2,"2024-09-07T02:50:52.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464299,1725677452234,-696.2,0.00014794,2,"2024-09-07T02:50:52.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464300,1725677452245,-500.0,0.00014794,2,"2024-09-07T02:50:52.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464301,1725677452255,-696.2,0.00014794,2,"2024-09-07T02:50:52.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464302,1725677452265,-500.0,0.00014794,2,"2024-09-07T02:50:52.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464303,1725677452274,-696.2,0.00014794,2,"2024-09-07T02:50:52.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464304,1725677452285,-500.0,0.00014794,2,"2024-09-07T02:50:52.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464305,1725677452294,-696.2,0.00014794,2,"2024-09-07T02:50:52.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464306,1725677452304,-179.332113,0.00014794,2,"2024-09-07T02:50:52.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464307,1725677452314,-837.29,0.00014794,2,"2024-09-07T02:50:52.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464308,1725677452324,-523.32,0.00014794,2,"2024-09-07T02:50:52.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464309,1725677452334,-500.0,0.00014794,2,"2024-09-07T02:50:52.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464310,1725677452343,-837.29,0.00014794,2,"2024-09-07T02:50:52.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464311,1725677452353,-523.32,0.00014794,2,"2024-09-07T02:50:52.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464312,1725677452362,-500.0,0.00014794,2,"2024-09-07T02:50:52.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464313,1725677452372,-523.32,0.00014794,2,"2024-09-07T02:50:52.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464314,1725677452381,-837.29,0.00014794,2,"2024-09-07T02:50:52.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464315,1725677452394,-500.0,0.00014794,2,"2024-09-07T02:50:52.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464316,1725677452403,-523.32,0.00014794,2,"2024-09-07T02:50:52.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464317,1725677452412,-837.29,0.00014794,2,"2024-09-07T02:50:52.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464318,1725677452423,-500.0,0.00014794,2,"2024-09-07T02:50:52.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464319,1725677452433,-523.32,0.00014794,2,"2024-09-07T02:50:52.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464320,1725677452442,-837.29,0.00014794,2,"2024-09-07T02:50:52.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464321,1725677452452,-500.0,0.00014794,2,"2024-09-07T02:50:52.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464322,1725677452463,-523.32,0.00014794,2,"2024-09-07T02:50:52.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464323,1725677452473,-837.29,0.00014794,2,"2024-09-07T02:50:52.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464324,1725677452484,-500.0,0.00014794,2,"2024-09-07T02:50:52.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464325,1725677452495,-523.32,0.00014794,2,"2024-09-07T02:50:52.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464326,1725677452504,-837.29,0.00014794,2,"2024-09-07T02:50:52.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464327,1725677452514,-500.0,0.00014794,2,"2024-09-07T02:50:52.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464328,1725677452523,-523.32,0.00014794,2,"2024-09-07T02:50:52.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464329,1725677452533,-837.29,0.00014794,2,"2024-09-07T02:50:52.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464330,1725677452543,-500.0,0.00014794,2,"2024-09-07T02:50:52.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464331,1725677452553,-523.32,0.00014794,2,"2024-09-07T02:50:52.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464332,1725677452563,-837.29,0.00014794,2,"2024-09-07T02:50:52.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464333,1725677452572,-500.0,0.00014794,2,"2024-09-07T02:50:52.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464334,1725677452583,-523.32,0.00014794,2,"2024-09-07T02:50:52.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464335,1725677452593,-837.29,0.00014794,2,"2024-09-07T02:50:52.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464336,1725677452602,-500.0,0.00014794,2,"2024-09-07T02:50:52.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464337,1725677452612,-523.32,0.00014794,2,"2024-09-07T02:50:52.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464338,1725677452622,-837.29,0.00014794,2,"2024-09-07T02:50:52.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464339,1725677452632,-308.59638518,0.00014794,2,"2024-09-07T02:50:52.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464340,1725677452641,-500.0,0.00014794,2,"2024-09-07T02:50:52.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464341,1725677452651,-500.0,0.00014794,2,"2024-09-07T02:50:52.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464342,1725677452661,-500.0,0.00014794,2,"2024-09-07T02:50:52.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464343,1725677452671,-500.0,0.00014794,2,"2024-09-07T02:50:52.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464344,1725677452681,-614.38,0.00014794,2,"2024-09-07T02:50:52.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464345,1725677452690,-179.332113,0.00014794,2,"2024-09-07T02:50:52.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464346,1725677452700,-614.38,0.00014794,2,"2024-09-07T02:50:52.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464347,1725677452710,-500.0,0.00014794,2,"2024-09-07T02:50:52.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464348,1725677452720,-614.38,0.00014794,2,"2024-09-07T02:50:52.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464349,1725677452729,-500.0,0.00014794,2,"2024-09-07T02:50:52.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464350,1725677452739,-614.38,0.00014794,2,"2024-09-07T02:50:52.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464351,1725677452749,-500.0,0.00014794,2,"2024-09-07T02:50:52.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464352,1725677452759,-614.38,0.00014794,2,"2024-09-07T02:50:52.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464353,1725677452768,-614.38,0.00014794,2,"2024-09-07T02:50:52.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464354,1725677452778,-500.0,0.00014794,2,"2024-09-07T02:50:52.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464355,1725677452787,-614.38,0.00014794,2,"2024-09-07T02:50:52.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464356,1725677452797,-500.0,0.00014794,2,"2024-09-07T02:50:52.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464357,1725677452806,-571.68,0.00014794,2,"2024-09-07T02:50:52.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464358,1725677452816,-500.0,0.00014794,2,"2024-09-07T02:50:52.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464359,1725677452825,-614.38,0.00014794,2,"2024-09-07T02:50:52.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464360,1725677452834,-571.68,0.00014794,2,"2024-09-07T02:50:52.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464361,1725677452843,-500.0,0.00014794,2,"2024-09-07T02:50:52.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464362,1725677452853,-571.68,0.00014794,2,"2024-09-07T02:50:52.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464363,1725677452862,-571.68,0.00014794,2,"2024-09-07T02:50:52.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464364,1725677452871,-500.0,0.00014794,2,"2024-09-07T02:50:52.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464365,1725677452881,-571.68,0.00014794,2,"2024-09-07T02:50:52.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464366,1725677452890,-500.0,0.00014794,2,"2024-09-07T02:50:52.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464367,1725677452899,-500.0,0.00014794,2,"2024-09-07T02:50:52.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464368,1725677452909,-571.68,0.00014794,2,"2024-09-07T02:50:52.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464369,1725677452918,-500.0,0.00014794,2,"2024-09-07T02:50:52.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464370,1725677452927,-151.0,0.00014794,2,"2024-09-07T02:50:52.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464371,1725677452937,-500.0,0.00014794,2,"2024-09-07T02:50:52.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464372,1725677452946,-500.0,0.00014794,2,"2024-09-07T02:50:52.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464373,1725677452956,-500.0,0.00014794,2,"2024-09-07T02:50:52.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464374,1725677452965,-500.0,0.00014794,2,"2024-09-07T02:50:52.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464375,1725677452974,-500.0,0.00014794,2,"2024-09-07T02:50:52.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464376,1725677452984,-500.0,0.00014794,2,"2024-09-07T02:50:52.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464377,1725677452994,-522.01,0.00014794,2,"2024-09-07T02:50:52.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464378,1725677453004,-500.0,0.00014794,2,"2024-09-07T02:50:53.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464379,1725677453014,-522.01,0.00014794,2,"2024-09-07T02:50:53.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464380,1725677453023,-500.0,0.00014794,2,"2024-09-07T02:50:53.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464381,1725677453033,-522.01,0.00014794,2,"2024-09-07T02:50:53.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464382,1725677453042,-500.0,0.00014794,2,"2024-09-07T02:50:53.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464383,1725677453052,-522.01,0.00014794,2,"2024-09-07T02:50:53.052",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464384,1725677453061,-500.0,0.00014794,2,"2024-09-07T02:50:53.061",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464385,1725677453071,-522.01,0.00014794,2,"2024-09-07T02:50:53.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464386,1725677453080,-522.01,0.00014794,2,"2024-09-07T02:50:53.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464387,1725677453090,-500.0,0.00014794,2,"2024-09-07T02:50:53.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464388,1725677453099,-522.01,0.00014794,2,"2024-09-07T02:50:53.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464389,1725677453108,-500.0,0.00014794,2,"2024-09-07T02:50:53.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464390,1725677453312,-522.01,0.00014794,2,"2024-09-07T02:50:53.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464391,1725677453328,-522.01,0.00014794,2,"2024-09-07T02:50:53.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464392,1725677453337,-522.01,0.00014794,2,"2024-09-07T02:50:53.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464393,1725677453346,-500.0,0.00014794,2,"2024-09-07T02:50:53.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464394,1725677453355,-522.01,0.00014794,2,"2024-09-07T02:50:53.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464395,1725677453364,-307.60608662,0.00014794,2,"2024-09-07T02:50:53.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464396,1725677453372,-500.0,0.00014794,2,"2024-09-07T02:50:53.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464397,1725677453381,-500.0,0.00014794,2,"2024-09-07T02:50:53.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464398,1725677453391,-500.0,0.00014794,2,"2024-09-07T02:50:53.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464399,1725677453404,-500.0,0.00014794,2,"2024-09-07T02:50:53.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464400,1725677453413,-500.0,0.00014794,2,"2024-09-07T02:50:53.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464401,1725677453423,-500.0,0.00014794,2,"2024-09-07T02:50:53.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464402,1725677453432,-500.0,0.00014794,2,"2024-09-07T02:50:53.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464403,1725677453441,-500.0,0.00014794,2,"2024-09-07T02:50:53.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464404,1725677453450,-500.0,0.00014794,2,"2024-09-07T02:50:53.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464405,1725677453459,-500.0,0.00014794,2,"2024-09-07T02:50:53.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464406,1725677453469,-500.0,0.00014794,2,"2024-09-07T02:50:53.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464407,1725677453478,-500.0,0.00014794,2,"2024-09-07T02:50:53.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464408,1725677453488,-500.0,0.00014794,2,"2024-09-07T02:50:53.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464409,1725677453499,-500.0,0.00014794,2,"2024-09-07T02:50:53.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464410,1725677453509,-500.0,0.00014794,2,"2024-09-07T02:50:53.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464411,1725677453518,-500.0,0.00014794,2,"2024-09-07T02:50:53.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464412,1725677453527,-500.0,0.00014794,2,"2024-09-07T02:50:53.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464413,1725677453536,-353.8,0.00014794,2,"2024-09-07T02:50:53.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464414,1725677453545,-500.0,0.00014794,2,"2024-09-07T02:50:53.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464415,1725677453555,-500.0,0.00014794,2,"2024-09-07T02:50:53.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464416,1725677453564,-500.0,0.00014794,2,"2024-09-07T02:50:53.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464417,1725677453574,-500.0,0.00014794,2,"2024-09-07T02:50:53.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464418,1725677453583,-500.0,0.00014794,2,"2024-09-07T02:50:53.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464419,1725677453592,-500.0,0.00014794,2,"2024-09-07T02:50:53.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464420,1725677453601,-500.0,0.00014794,2,"2024-09-07T02:50:53.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464421,1725677453610,-500.0,0.00014794,2,"2024-09-07T02:50:53.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464422,1725677453620,-500.0,0.00014794,2,"2024-09-07T02:50:53.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464423,1725677453629,-500.0,0.00014794,2,"2024-09-07T02:50:53.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464424,1725677453638,-500.0,0.00014794,2,"2024-09-07T02:50:53.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464425,1725677453647,-500.0,0.00014794,2,"2024-09-07T02:50:53.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464426,1725677453657,-500.0,0.00014794,2,"2024-09-07T02:50:53.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464427,1725677453666,-500.0,0.00014794,2,"2024-09-07T02:50:53.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464428,1725677453676,-500.0,0.00014794,2,"2024-09-07T02:50:53.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464429,1725677453686,-500.0,0.00014794,2,"2024-09-07T02:50:53.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464430,1725677453695,-500.0,0.00014794,2,"2024-09-07T02:50:53.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464431,1725677453704,-500.0,0.00014794,2,"2024-09-07T02:50:53.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464432,1725677453714,-500.0,0.00014794,2,"2024-09-07T02:50:53.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464433,1725677453723,-500.0,0.00014794,2,"2024-09-07T02:50:53.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464434,1725677453733,-500.0,0.00014794,2,"2024-09-07T02:50:53.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464435,1725677453742,-500.0,0.00014794,2,"2024-09-07T02:50:53.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464436,1725677453752,-500.0,0.00014794,2,"2024-09-07T02:50:53.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464437,1725677453761,-500.0,0.00014794,2,"2024-09-07T02:50:53.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464438,1725677453771,-500.0,0.00014794,2,"2024-09-07T02:50:53.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464439,1725677453780,-500.0,0.00014794,2,"2024-09-07T02:50:53.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464440,1725677453790,-500.0,0.00014794,2,"2024-09-07T02:50:53.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464441,1725677453799,-500.0,0.00014794,2,"2024-09-07T02:50:53.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464442,1725677453809,-500.0,0.00014794,2,"2024-09-07T02:50:53.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464443,1725677453819,-500.0,0.00014794,2,"2024-09-07T02:50:53.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464444,1725677453828,-500.0,0.00014794,2,"2024-09-07T02:50:53.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464445,1725677453837,-500.0,0.00014794,2,"2024-09-07T02:50:53.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464446,1725677453847,-500.0,0.00014794,2,"2024-09-07T02:50:53.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464447,1725677453856,-540.78623049,0.00014794,2,"2024-09-07T02:50:53.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464448,1725677453865,-500.0,0.00014794,2,"2024-09-07T02:50:53.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464449,1725677453875,-500.0,0.00014794,2,"2024-09-07T02:50:53.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464450,1725677453884,-500.0,0.00014794,2,"2024-09-07T02:50:53.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464451,1725677453893,-500.0,0.00014794,2,"2024-09-07T02:50:53.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464452,1725677453902,-500.0,0.00014794,2,"2024-09-07T02:50:53.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464453,1725677453912,-500.0,0.00014794,2,"2024-09-07T02:50:53.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464454,1725677453922,-500.0,0.00014794,2,"2024-09-07T02:50:53.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464455,1725677453931,-2440.28,0.00014794,2,"2024-09-07T02:50:53.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464456,1725677453941,-500.0,0.00014794,2,"2024-09-07T02:50:53.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464457,1725677453950,-500.0,0.00014794,2,"2024-09-07T02:50:53.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464458,1725677453960,-500.0,0.00014794,2,"2024-09-07T02:50:53.960",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464459,1725677453969,-855.57,0.00014794,2,"2024-09-07T02:50:53.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464460,1725677453979,-2440.28,0.00014794,2,"2024-09-07T02:50:53.979",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464461,1725677453989,-500.0,0.00014794,2,"2024-09-07T02:50:53.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464462,1725677453999,-500.0,0.00014794,2,"2024-09-07T02:50:53.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464463,1725677454009,-500.0,0.00014794,2,"2024-09-07T02:50:54.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464464,1725677454019,-855.57,0.00014794,2,"2024-09-07T02:50:54.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464465,1725677454029,-500.0,0.00014794,2,"2024-09-07T02:50:54.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464466,1725677454039,-2440.28,0.00014794,2,"2024-09-07T02:50:54.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464467,1725677454049,-500.0,0.00014794,2,"2024-09-07T02:50:54.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464468,1725677454060,-500.0,0.00014794,2,"2024-09-07T02:50:54.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464469,1725677454071,-500.0,0.00014794,2,"2024-09-07T02:50:54.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464470,1725677454081,-855.57,0.00014794,2,"2024-09-07T02:50:54.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464471,1725677454090,-500.0,0.00014794,2,"2024-09-07T02:50:54.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464472,1725677454100,-500.0,0.00014794,2,"2024-09-07T02:50:54.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464473,1725677454110,-2440.28,0.00014794,2,"2024-09-07T02:50:54.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464474,1725677454119,-500.0,0.00014794,2,"2024-09-07T02:50:54.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464475,1725677454129,-500.0,0.00014794,2,"2024-09-07T02:50:54.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464476,1725677454139,-500.0,0.00014794,2,"2024-09-07T02:50:54.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464477,1725677454148,-855.57,0.00014794,2,"2024-09-07T02:50:54.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464478,1725677454158,-500.0,0.00014794,2,"2024-09-07T02:50:54.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464479,1725677454167,-2440.28,0.00014794,2,"2024-09-07T02:50:54.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464480,1725677454177,-500.0,0.00014794,2,"2024-09-07T02:50:54.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464481,1725677454186,-500.0,0.00014794,2,"2024-09-07T02:50:54.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464482,1725677454196,-500.0,0.00014794,2,"2024-09-07T02:50:54.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464483,1725677454205,-855.57,0.00014794,2,"2024-09-07T02:50:54.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464484,1725677454215,-500.0,0.00014794,2,"2024-09-07T02:50:54.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464485,1725677454225,-2440.28,0.00014794,2,"2024-09-07T02:50:54.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464486,1725677454234,-500.0,0.00014794,2,"2024-09-07T02:50:54.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464487,1725677454246,-420.92351178,0.00014794,2,"2024-09-07T02:50:54.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464488,1725677454255,-500.0,0.00014794,2,"2024-09-07T02:50:54.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464489,1725677454265,-855.57,0.00014794,2,"2024-09-07T02:50:54.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464490,1725677454275,-500.0,0.00014794,2,"2024-09-07T02:50:54.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464491,1725677454285,-500.0,0.00014794,2,"2024-09-07T02:50:54.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464492,1725677454295,-855.57,0.00014794,2,"2024-09-07T02:50:54.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464493,1725677454304,-502.96539552,0.00014794,2,"2024-09-07T02:50:54.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464494,1725677454314,-500.0,0.00014794,2,"2024-09-07T02:50:54.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464495,1725677454323,-855.57,0.00014794,2,"2024-09-07T02:50:54.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464496,1725677454333,-855.57,0.00014794,2,"2024-09-07T02:50:54.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464497,1725677454343,-855.57,0.00014794,2,"2024-09-07T02:50:54.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464498,1725677454353,-855.57,0.00014794,2,"2024-09-07T02:50:54.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464499,1725677454362,-512.14786457,0.00014794,2,"2024-09-07T02:50:54.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464500,1725677454371,-500.0,0.00014794,2,"2024-09-07T02:50:54.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464501,1725677454381,-500.0,0.00014794,2,"2024-09-07T02:50:54.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464502,1725677454390,-2107.09,0.00014794,2,"2024-09-07T02:50:54.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464503,1725677454403,-500.0,0.00014794,2,"2024-09-07T02:50:54.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464504,1725677454412,-500.0,0.00014794,2,"2024-09-07T02:50:54.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464505,1725677454422,-245.713122,0.00014794,2,"2024-09-07T02:50:54.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464506,1725677454431,-2107.09,0.00014794,2,"2024-09-07T02:50:54.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464507,1725677454441,-2107.09,0.00014794,2,"2024-09-07T02:50:54.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464508,1725677454450,-500.0,0.00014794,2,"2024-09-07T02:50:54.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464509,1725677454459,-500.0,0.00014794,2,"2024-09-07T02:50:54.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464510,1725677454470,-500.0,0.00014794,2,"2024-09-07T02:50:54.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464511,1725677454479,-500.0,0.00014794,2,"2024-09-07T02:50:54.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464512,1725677454488,-2107.09,0.00014794,2,"2024-09-07T02:50:54.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464513,1725677454498,-500.0,0.00014794,2,"2024-09-07T02:50:54.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464514,1725677454507,-500.0,0.00014794,2,"2024-09-07T02:50:54.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464515,1725677454517,-500.0,0.00014794,2,"2024-09-07T02:50:54.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464516,1725677454526,-2107.09,0.00014794,2,"2024-09-07T02:50:54.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464517,1725677454535,-500.0,0.00014794,2,"2024-09-07T02:50:54.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464518,1725677454544,-500.0,0.00014794,2,"2024-09-07T02:50:54.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464519,1725677454553,-500.0,0.00014794,2,"2024-09-07T02:50:54.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464520,1725677454564,-500.0,0.00014794,2,"2024-09-07T02:50:54.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464521,1725677454573,-2107.09,0.00014794,2,"2024-09-07T02:50:54.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464522,1725677454582,-500.0,0.00014794,2,"2024-09-07T02:50:54.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464523,1725677454591,-500.0,0.00014794,2,"2024-09-07T02:50:54.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464524,1725677454601,-500.0,0.00014794,2,"2024-09-07T02:50:54.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464525,1725677454610,-500.0,0.00014794,2,"2024-09-07T02:50:54.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464526,1725677454619,-500.0,0.00014794,2,"2024-09-07T02:50:54.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464527,1725677454628,-500.0,0.00014794,2,"2024-09-07T02:50:54.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464528,1725677454637,-500.0,0.00014794,2,"2024-09-07T02:50:54.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464529,1725677454647,-500.0,0.00014794,2,"2024-09-07T02:50:54.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464530,1725677454656,-500.0,0.00014794,2,"2024-09-07T02:50:54.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464531,1725677454666,-500.0,0.00014794,2,"2024-09-07T02:50:54.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464532,1725677454675,-500.0,0.00014794,2,"2024-09-07T02:50:54.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464533,1725677454684,-633.2332091,0.00014794,2,"2024-09-07T02:50:54.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464534,1725677454693,-500.0,0.00014794,2,"2024-09-07T02:50:54.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464535,1725677454702,-500.0,0.00014794,2,"2024-09-07T02:50:54.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464536,1725677454712,-500.0,0.00014794,2,"2024-09-07T02:50:54.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464537,1725677454721,-245.713122,0.00014794,2,"2024-09-07T02:50:54.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464538,1725677454730,-509.37151011,0.00014794,2,"2024-09-07T02:50:54.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464539,1725677454739,-500.0,0.00014794,2,"2024-09-07T02:50:54.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464540,1725677454749,-500.0,0.00014794,2,"2024-09-07T02:50:54.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464541,1725677454759,-500.0,0.00014794,2,"2024-09-07T02:50:54.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464542,1725677454768,-500.0,0.00014794,2,"2024-09-07T02:50:54.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464543,1725677454778,-500.0,0.00014794,2,"2024-09-07T02:50:54.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464544,1725677454787,-500.0,0.00014794,2,"2024-09-07T02:50:54.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464545,1725677454796,-534.92728483,0.00014794,2,"2024-09-07T02:50:54.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464546,1725677454805,-500.0,0.00014794,2,"2024-09-07T02:50:54.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464547,1725677454814,-500.0,0.00014794,2,"2024-09-07T02:50:54.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464548,1725677454823,-500.0,0.00014794,2,"2024-09-07T02:50:54.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464549,1725677454833,-500.0,0.00014794,2,"2024-09-07T02:50:54.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464550,1725677454842,-500.0,0.00014794,2,"2024-09-07T02:50:54.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464551,1725677454851,-500.0,0.00014794,2,"2024-09-07T02:50:54.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464552,1725677454860,-500.0,0.00014794,2,"2024-09-07T02:50:54.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464553,1725677454869,-500.0,0.00014794,2,"2024-09-07T02:50:54.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464554,1725677454878,-500.0,0.00014794,2,"2024-09-07T02:50:54.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464555,1725677454888,-500.0,0.00014794,2,"2024-09-07T02:50:54.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464556,1725677454897,-500.0,0.00014794,2,"2024-09-07T02:50:54.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464557,1725677454906,-500.0,0.00014794,2,"2024-09-07T02:50:54.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464558,1725677454915,-500.0,0.00014794,2,"2024-09-07T02:50:54.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464559,1725677454924,-500.0,0.00014794,2,"2024-09-07T02:50:54.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464560,1725677454934,-500.0,0.00014794,2,"2024-09-07T02:50:54.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464561,1725677454943,-500.0,0.00014794,2,"2024-09-07T02:50:54.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464562,1725677454952,-500.0,0.00014794,2,"2024-09-07T02:50:54.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464563,1725677454962,-500.0,0.00014794,2,"2024-09-07T02:50:54.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464564,1725677454971,-500.0,0.00014794,2,"2024-09-07T02:50:54.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464565,1725677454980,-500.0,0.00014794,2,"2024-09-07T02:50:54.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464566,1725677454989,-500.0,0.00014794,2,"2024-09-07T02:50:54.989",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464567,1725677454998,-500.0,0.00014794,2,"2024-09-07T02:50:54.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464568,1725677455007,-500.0,0.00014794,2,"2024-09-07T02:50:55.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464569,1725677455016,-556.62,0.00014794,2,"2024-09-07T02:50:55.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464570,1725677455025,-500.0,0.00014794,2,"2024-09-07T02:50:55.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464571,1725677455035,-500.0,0.00014794,2,"2024-09-07T02:50:55.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464572,1725677455044,-556.62,0.00014794,2,"2024-09-07T02:50:55.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464573,1725677455053,-500.0,0.00014794,2,"2024-09-07T02:50:55.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464574,1725677455062,-556.62,0.00014794,2,"2024-09-07T02:50:55.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464575,1725677455071,-500.0,0.00014794,2,"2024-09-07T02:50:55.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464576,1725677455080,-500.0,0.00014794,2,"2024-09-07T02:50:55.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464577,1725677455089,-556.62,0.00014794,2,"2024-09-07T02:50:55.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464578,1725677455099,-500.0,0.00014794,2,"2024-09-07T02:50:55.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464579,1725677455107,-500.0,0.00014794,2,"2024-09-07T02:50:55.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464580,1725677455116,-500.0,0.00014794,2,"2024-09-07T02:50:55.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464581,1725677455125,-556.62,0.00014794,2,"2024-09-07T02:50:55.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464582,1725677455135,-500.0,0.00014794,2,"2024-09-07T02:50:55.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464583,1725677455144,-556.62,0.00014794,2,"2024-09-07T02:50:55.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464584,1725677455153,-500.0,0.00014794,2,"2024-09-07T02:50:55.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464585,1725677455162,-257.903702,0.00014794,2,"2024-09-07T02:50:55.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464586,1725677455171,-471.79945451,0.00014794,2,"2024-09-07T02:50:55.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464587,1725677455180,-500.0,0.00014794,2,"2024-09-07T02:50:55.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464588,1725677455189,-500.0,0.00014794,2,"2024-09-07T02:50:55.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464589,1725677455198,-500.0,0.00014794,2,"2024-09-07T02:50:55.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464590,1725677455207,-401.252842,0.00014794,2,"2024-09-07T02:50:55.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464591,1725677455216,-500.0,0.00014794,2,"2024-09-07T02:50:55.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464592,1725677455225,-500.0,0.00014794,2,"2024-09-07T02:50:55.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464593,1725677455234,-500.0,0.00014794,2,"2024-09-07T02:50:55.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464594,1725677455244,-500.0,0.00014794,2,"2024-09-07T02:50:55.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464595,1725677455253,-500.0,0.00014794,2,"2024-09-07T02:50:55.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464596,1725677455262,-500.0,0.00014794,2,"2024-09-07T02:50:55.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464597,1725677455271,-500.0,0.00014794,2,"2024-09-07T02:50:55.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464598,1725677455282,-500.0,0.00014794,2,"2024-09-07T02:50:55.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464599,1725677455291,-500.0,0.00014794,2,"2024-09-07T02:50:55.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464600,1725677455300,-501.73335559,0.00014794,2,"2024-09-07T02:50:55.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464601,1725677455309,-500.0,0.00014794,2,"2024-09-07T02:50:55.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464602,1725677455318,-500.0,0.00014794,2,"2024-09-07T02:50:55.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464603,1725677455327,-500.0,0.00014794,2,"2024-09-07T02:50:55.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464604,1725677455336,-500.0,0.00014794,2,"2024-09-07T02:50:55.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464605,1725677455345,-500.0,0.00014794,2,"2024-09-07T02:50:55.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464606,1725677455354,-401.252842,0.00014794,2,"2024-09-07T02:50:55.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464607,1725677455363,-500.0,0.00014794,2,"2024-09-07T02:50:55.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464608,1725677455373,-500.0,0.00014794,2,"2024-09-07T02:50:55.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464609,1725677455382,-500.0,0.00014794,2,"2024-09-07T02:50:55.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464610,1725677455391,-500.0,0.00014794,2,"2024-09-07T02:50:55.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464611,1725677455403,-500.0,0.00014794,2,"2024-09-07T02:50:55.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464612,1725677455412,-500.0,0.00014794,2,"2024-09-07T02:50:55.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464613,1725677455421,-500.0,0.00014794,2,"2024-09-07T02:50:55.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464614,1725677455430,-500.0,0.00014794,2,"2024-09-07T02:50:55.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464615,1725677455439,-500.0,0.00014794,2,"2024-09-07T02:50:55.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464616,1725677455448,-500.0,0.00014794,2,"2024-09-07T02:50:55.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464617,1725677455457,-500.0,0.00014794,2,"2024-09-07T02:50:55.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464618,1725677455466,-500.0,0.00014794,2,"2024-09-07T02:50:55.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464619,1725677455477,-500.0,0.00014794,2,"2024-09-07T02:50:55.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464620,1725677455487,-739.5,0.00014794,2,"2024-09-07T02:50:55.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464621,1725677455496,-508.59946413,0.00014794,2,"2024-09-07T02:50:55.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464622,1725677455505,-500.0,0.00014794,2,"2024-09-07T02:50:55.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464623,1725677455515,-739.5,0.00014794,2,"2024-09-07T02:50:55.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464624,1725677455524,-500.0,0.00014794,2,"2024-09-07T02:50:55.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464625,1725677455534,-739.5,0.00014794,2,"2024-09-07T02:50:55.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464626,1725677455543,-500.0,0.00014794,2,"2024-09-07T02:50:55.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464627,1725677455552,-739.5,0.00014794,2,"2024-09-07T02:50:55.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464628,1725677455562,-500.0,0.00014794,2,"2024-09-07T02:50:55.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464629,1725677455631,-739.5,0.00014794,2,"2024-09-07T02:50:55.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464630,1725677455640,-739.5,0.00014794,2,"2024-09-07T02:50:55.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464631,1725677455650,-500.0,0.00014794,2,"2024-09-07T02:50:55.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464632,1725677455658,-500.0,0.00014794,2,"2024-09-07T02:50:55.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464633,1725677455667,-500.0,0.00014794,2,"2024-09-07T02:50:55.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464634,1725677455676,-500.0,0.00014794,2,"2024-09-07T02:50:55.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464635,1725677455685,-500.0,0.00014794,2,"2024-09-07T02:50:55.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464636,1725677455694,-500.0,0.00014794,2,"2024-09-07T02:50:55.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464637,1725677455703,-500.0,0.00014794,2,"2024-09-07T02:50:55.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464638,1725677455712,-500.0,0.00014794,2,"2024-09-07T02:50:55.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464639,1725677455722,-500.0,0.00014794,2,"2024-09-07T02:50:55.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464640,1725677455730,-500.0,0.00014794,2,"2024-09-07T02:50:55.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464641,1725677455739,-500.0,0.00014794,2,"2024-09-07T02:50:55.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464642,1725677455748,-500.0,0.00014794,2,"2024-09-07T02:50:55.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464643,1725677455757,-500.0,0.00014794,2,"2024-09-07T02:50:55.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464644,1725677455766,-1260.76,0.00014794,2,"2024-09-07T02:50:55.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464645,1725677455775,-500.0,0.00014794,2,"2024-09-07T02:50:55.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464646,1725677455784,-500.0,0.00014794,2,"2024-09-07T02:50:55.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464647,1725677455793,-500.0,0.00014794,2,"2024-09-07T02:50:55.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464648,1725677455801,-500.0,0.00014794,2,"2024-09-07T02:50:55.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464649,1725677455810,-500.0,0.00014794,2,"2024-09-07T02:50:55.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464650,1725677455819,-509.36796847,0.00014794,2,"2024-09-07T02:50:55.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464651,1725677455827,-1260.76,0.00014794,2,"2024-09-07T02:50:55.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464652,1725677455836,-500.0,0.00014794,2,"2024-09-07T02:50:55.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464653,1725677455845,-500.0,0.00014794,2,"2024-09-07T02:50:55.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464654,1725677455854,-500.0,0.00014794,2,"2024-09-07T02:50:55.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464655,1725677455863,-1260.76,0.00014794,2,"2024-09-07T02:50:55.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464656,1725677455871,-500.0,0.00014794,2,"2024-09-07T02:50:55.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464657,1725677455881,-500.0,0.00014794,2,"2024-09-07T02:50:55.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464658,1725677455890,-363.82529748,0.00014794,2,"2024-09-07T02:50:55.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464659,1725677455899,-1260.76,0.00014794,2,"2024-09-07T02:50:55.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464660,1725677455908,-500.0,0.00014794,2,"2024-09-07T02:50:55.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464661,1725677455917,-500.0,0.00014794,2,"2024-09-07T02:50:55.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464662,1725677455926,-500.0,0.00014794,2,"2024-09-07T02:50:55.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464663,1725677455935,-500.0,0.00014794,2,"2024-09-07T02:50:55.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464664,1725677455944,-500.0,0.00014794,2,"2024-09-07T02:50:55.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464665,1725677455953,-1260.76,0.00014794,2,"2024-09-07T02:50:55.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464666,1725677455963,-604.83682599,0.00014794,2,"2024-09-07T02:50:55.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464667,1725677455972,-500.0,0.00014794,2,"2024-09-07T02:50:55.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464668,1725677455981,-1260.76,0.00014794,2,"2024-09-07T02:50:55.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464669,1725677455990,-500.0,0.00014794,2,"2024-09-07T02:50:55.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464670,1725677456000,-500.0,0.00014794,2,"2024-09-07T02:50:56.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464671,1725677456009,-500.0,0.00014794,2,"2024-09-07T02:50:56.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464672,1725677456018,-500.0,0.00014794,2,"2024-09-07T02:50:56.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464673,1725677456027,-500.0,0.00014794,2,"2024-09-07T02:50:56.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464674,1725677456035,-500.0,0.00014794,2,"2024-09-07T02:50:56.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464675,1725677456045,-500.0,0.00014794,2,"2024-09-07T02:50:56.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464676,1725677456054,-500.0,0.00014794,2,"2024-09-07T02:50:56.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464677,1725677456063,-500.0,0.00014794,2,"2024-09-07T02:50:56.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464678,1725677456073,-500.0,0.00014794,2,"2024-09-07T02:50:56.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464679,1725677456082,-500.0,0.00014794,2,"2024-09-07T02:50:56.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464680,1725677456090,-497.24410638,0.00014794,2,"2024-09-07T02:50:56.090",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464681,1725677456099,-500.0,0.00014794,2,"2024-09-07T02:50:56.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464682,1725677456108,-500.0,0.00014794,2,"2024-09-07T02:50:56.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464683,1725677456117,-500.0,0.00014794,2,"2024-09-07T02:50:56.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464684,1725677456126,-500.0,0.00014794,2,"2024-09-07T02:50:56.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464685,1725677456135,-500.0,0.00014794,2,"2024-09-07T02:50:56.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464686,1725677456143,-284.163188,0.00014794,2,"2024-09-07T02:50:56.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464687,1725677456153,-500.0,0.00014794,2,"2024-09-07T02:50:56.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464688,1725677456162,-500.0,0.00014794,2,"2024-09-07T02:50:56.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464689,1725677456170,-500.0,0.00014794,2,"2024-09-07T02:50:56.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464690,1725677456179,-500.0,0.00014794,2,"2024-09-07T02:50:56.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464691,1725677456188,-500.0,0.00014794,2,"2024-09-07T02:50:56.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464692,1725677456197,-500.0,0.00014794,2,"2024-09-07T02:50:56.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464693,1725677456206,-537.39408013,0.00014794,2,"2024-09-07T02:50:56.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464694,1725677456215,-500.0,0.00014794,2,"2024-09-07T02:50:56.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464695,1725677456224,-500.0,0.00014794,2,"2024-09-07T02:50:56.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464696,1725677456233,-500.0,0.00014794,2,"2024-09-07T02:50:56.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464697,1725677456242,-500.0,0.00014794,2,"2024-09-07T02:50:56.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464698,1725677456252,-500.0,0.00014794,2,"2024-09-07T02:50:56.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464699,1725677456261,-500.0,0.00014794,2,"2024-09-07T02:50:56.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464700,1725677456269,-500.0,0.00014794,2,"2024-09-07T02:50:56.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464701,1725677456278,-500.0,0.00014794,2,"2024-09-07T02:50:56.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464702,1725677456287,-500.0,0.00014794,2,"2024-09-07T02:50:56.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464703,1725677456296,-500.0,0.00014794,2,"2024-09-07T02:50:56.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464704,1725677456305,-501.03,0.00014794,2,"2024-09-07T02:50:56.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464705,1725677456314,-500.0,0.00014794,2,"2024-09-07T02:50:56.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464706,1725677456323,-500.0,0.00014794,2,"2024-09-07T02:50:56.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464707,1725677456333,-501.03,0.00014794,2,"2024-09-07T02:50:56.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464708,1725677456341,-500.0,0.00014794,2,"2024-09-07T02:50:56.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464709,1725677456350,-501.03,0.00014794,2,"2024-09-07T02:50:56.350",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464710,1725677456359,-501.03,0.00014794,2,"2024-09-07T02:50:56.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464711,1725677456368,-284.163188,0.00014794,2,"2024-09-07T02:50:56.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464712,1725677456377,-501.03,0.00014794,2,"2024-09-07T02:50:56.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464713,1725677456386,-501.03,0.00014794,2,"2024-09-07T02:50:56.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464714,1725677456398,-501.03,0.00014794,2,"2024-09-07T02:50:56.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464715,1725677456407,-501.03,0.00014794,2,"2024-09-07T02:50:56.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464716,1725677456416,-501.03,0.00014794,2,"2024-09-07T02:50:56.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464717,1725677456425,-752.91,0.00014794,2,"2024-09-07T02:50:56.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464718,1725677456433,-501.03,0.00014794,2,"2024-09-07T02:50:56.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464719,1725677456444,-752.91,0.00014794,2,"2024-09-07T02:50:56.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464720,1725677456453,-752.91,0.00014794,2,"2024-09-07T02:50:56.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464721,1725677456462,-501.03,0.00014794,2,"2024-09-07T02:50:56.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464722,1725677456472,-752.91,0.00014794,2,"2024-09-07T02:50:56.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464723,1725677456482,-500.0,0.00014794,2,"2024-09-07T02:50:56.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464724,1725677456491,-752.91,0.00014794,2,"2024-09-07T02:50:56.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464725,1725677456501,-500.0,0.00014794,2,"2024-09-07T02:50:56.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464726,1725677456510,-752.91,0.00014794,2,"2024-09-07T02:50:56.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464727,1725677456519,-500.0,0.00014794,2,"2024-09-07T02:50:56.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464728,1725677456528,-752.91,0.00014794,2,"2024-09-07T02:50:56.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464729,1725677456538,-500.0,0.00014794,2,"2024-09-07T02:50:56.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464730,1725677456547,-752.91,0.00014794,2,"2024-09-07T02:50:56.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464731,1725677456556,-505.41623774,0.00014794,2,"2024-09-07T02:50:56.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464732,1725677456565,-500.0,0.00014794,2,"2024-09-07T02:50:56.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464733,1725677456574,-500.0,0.00014794,2,"2024-09-07T02:50:56.574",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464734,1725677456583,-500.0,0.00014794,2,"2024-09-07T02:50:56.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464735,1725677456592,-500.0,0.00014794,2,"2024-09-07T02:50:56.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464736,1725677456601,-500.0,0.00014794,2,"2024-09-07T02:50:56.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464737,1725677456610,-500.0,0.00014794,2,"2024-09-07T02:50:56.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464738,1725677456619,-500.0,0.00014794,2,"2024-09-07T02:50:56.619",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464739,1725677456629,-500.0,0.00014794,2,"2024-09-07T02:50:56.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464740,1725677456637,-500.0,0.00014794,2,"2024-09-07T02:50:56.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464741,1725677456646,-500.0,0.00014794,2,"2024-09-07T02:50:56.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464742,1725677456655,-500.0,0.00014794,2,"2024-09-07T02:50:56.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464743,1725677456665,-500.0,0.00014794,2,"2024-09-07T02:50:56.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464744,1725677456674,-500.0,0.00014794,2,"2024-09-07T02:50:56.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464745,1725677456683,-500.0,0.00014794,2,"2024-09-07T02:50:56.683",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464746,1725677456692,-500.0,0.00014794,2,"2024-09-07T02:50:56.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464747,1725677456701,-500.0,0.00014794,2,"2024-09-07T02:50:56.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464748,1725677456710,-500.0,0.00014794,2,"2024-09-07T02:50:56.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464749,1725677456719,-500.0,0.00014794,2,"2024-09-07T02:50:56.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464750,1725677456728,-500.0,0.00014794,2,"2024-09-07T02:50:56.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464751,1725677456737,-500.0,0.00014794,2,"2024-09-07T02:50:56.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464752,1725677456747,-550.73,0.00014794,2,"2024-09-07T02:50:56.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464753,1725677456756,-500.0,0.00014794,2,"2024-09-07T02:50:56.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464754,1725677456765,-500.0,0.00014794,2,"2024-09-07T02:50:56.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464755,1725677456774,-500.0,0.00014794,2,"2024-09-07T02:50:56.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464756,1725677456784,-500.0,0.00014794,2,"2024-09-07T02:50:56.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464757,1725677456793,-500.0,0.00014794,2,"2024-09-07T02:50:56.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464758,1725677456802,-550.73,0.00014794,2,"2024-09-07T02:50:56.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464759,1725677456811,-507.50814886,0.00014794,2,"2024-09-07T02:50:56.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464760,1725677456820,-500.0,0.00014794,2,"2024-09-07T02:50:56.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464761,1725677456828,-500.0,0.00014794,2,"2024-09-07T02:50:56.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464762,1725677456838,-500.0,0.00014794,2,"2024-09-07T02:50:56.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464763,1725677456847,-550.73,0.00014794,2,"2024-09-07T02:50:56.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464764,1725677456856,-500.0,0.00014794,2,"2024-09-07T02:50:56.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464765,1725677456865,-500.0,0.00014794,2,"2024-09-07T02:50:56.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464766,1725677456874,-500.0,0.00014794,2,"2024-09-07T02:50:56.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464767,1725677456884,-550.73,0.00014794,2,"2024-09-07T02:50:56.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464768,1725677456893,-627.49371766,0.00014794,2,"2024-09-07T02:50:56.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464769,1725677456902,-550.73,0.00014794,2,"2024-09-07T02:50:56.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464770,1725677456911,-550.73,0.00014794,2,"2024-09-07T02:50:56.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464771,1725677456920,-500.0,0.00014794,2,"2024-09-07T02:50:56.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464772,1725677456931,-151.0,0.00014794,2,"2024-09-07T02:50:56.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464773,1725677456940,-463.56,0.00014794,2,"2024-09-07T02:50:56.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464774,1725677456950,-151.0,0.00014794,2,"2024-09-07T02:50:56.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464775,1725677456959,-500.0,0.00014794,2,"2024-09-07T02:50:56.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464776,1725677456968,-500.0,0.00014794,2,"2024-09-07T02:50:56.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464777,1725677456978,-500.0,0.00014794,2,"2024-09-07T02:50:56.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464778,1725677456987,-500.0,0.00014794,2,"2024-09-07T02:50:56.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464779,1725677456997,-508.3312173,0.00014794,2,"2024-09-07T02:50:56.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464780,1725677457007,-500.0,0.00014794,2,"2024-09-07T02:50:57.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464781,1725677457016,-234.07238082,0.00014794,2,"2024-09-07T02:50:57.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464782,1725677457025,-151.0,0.00014794,2,"2024-09-07T02:50:57.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464783,1725677457034,-500.0,0.00014794,2,"2024-09-07T02:50:57.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464784,1725677457043,-151.0,0.00014794,2,"2024-09-07T02:50:57.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464785,1725677457053,-468.28059093,0.00014794,2,"2024-09-07T02:50:57.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464786,1725677457062,-1205.59,0.00014794,2,"2024-09-07T02:50:57.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464787,1725677457071,-1205.59,0.00014794,2,"2024-09-07T02:50:57.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464788,1725677457080,-500.0,0.00014794,2,"2024-09-07T02:50:57.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464789,1725677457089,-1205.59,0.00014794,2,"2024-09-07T02:50:57.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464790,1725677457098,-500.0,0.00014794,2,"2024-09-07T02:50:57.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464791,1725677457107,-1205.59,0.00014794,2,"2024-09-07T02:50:57.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464792,1725677457117,-500.0,0.00014794,2,"2024-09-07T02:50:57.117",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464793,1725677457126,-500.0,0.00014794,2,"2024-09-07T02:50:57.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464794,1725677457135,-1205.59,0.00014794,2,"2024-09-07T02:50:57.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464795,1725677457144,-500.0,0.00014794,2,"2024-09-07T02:50:57.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464796,1725677457153,-500.0,0.00014794,2,"2024-09-07T02:50:57.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464797,1725677457163,-1205.59,0.00014794,2,"2024-09-07T02:50:57.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464798,1725677457172,-500.0,0.00014794,2,"2024-09-07T02:50:57.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464799,1725677457181,-500.0,0.00014794,2,"2024-09-07T02:50:57.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464800,1725677457191,-1205.59,0.00014794,2,"2024-09-07T02:50:57.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464801,1725677457200,-500.0,0.00014794,2,"2024-09-07T02:50:57.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464802,1725677457209,-500.0,0.00014794,2,"2024-09-07T02:50:57.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464803,1725677457218,-500.0,0.00014794,2,"2024-09-07T02:50:57.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464804,1725677457228,-500.0,0.00014794,2,"2024-09-07T02:50:57.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464805,1725677457237,-500.0,0.00014794,2,"2024-09-07T02:50:57.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464806,1725677457246,-1205.59,0.00014794,2,"2024-09-07T02:50:57.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464807,1725677457255,-500.0,0.00014794,2,"2024-09-07T02:50:57.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464808,1725677457264,-500.0,0.00014794,2,"2024-09-07T02:50:57.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464809,1725677457273,-624.56,0.00014794,2,"2024-09-07T02:50:57.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464810,1725677457284,-500.0,0.00014794,2,"2024-09-07T02:50:57.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464811,1725677457293,-526.62432823,0.00014794,2,"2024-09-07T02:50:57.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464812,1725677457303,-624.56,0.00014794,2,"2024-09-07T02:50:57.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464813,1725677457313,-4636.99,0.00014794,2,"2024-09-07T02:50:57.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464814,1725677457322,-500.0,0.00014794,2,"2024-09-07T02:50:57.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464815,1725677457332,-500.0,0.00014794,2,"2024-09-07T02:50:57.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464816,1725677457341,-624.56,0.00014794,2,"2024-09-07T02:50:57.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464817,1725677457351,-4636.99,0.00014794,2,"2024-09-07T02:50:57.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464818,1725677457360,-500.0,0.00014794,2,"2024-09-07T02:50:57.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464819,1725677457370,-500.0,0.00014794,2,"2024-09-07T02:50:57.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464820,1725677457379,-624.56,0.00014794,2,"2024-09-07T02:50:57.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464821,1725677457389,-4636.99,0.00014794,2,"2024-09-07T02:50:57.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464822,1725677457401,-500.0,0.00014794,2,"2024-09-07T02:50:57.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464823,1725677457410,-500.0,0.00014794,2,"2024-09-07T02:50:57.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464824,1725677457419,-624.56,0.00014794,2,"2024-09-07T02:50:57.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464825,1725677457429,-500.0,0.00014794,2,"2024-09-07T02:50:57.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464826,1725677457437,-500.0,0.00014794,2,"2024-09-07T02:50:57.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464827,1725677457446,-624.56,0.00014794,2,"2024-09-07T02:50:57.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464828,1725677457456,-500.0,0.00014794,2,"2024-09-07T02:50:57.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464829,1725677457465,-4636.99,0.00014794,2,"2024-09-07T02:50:57.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464830,1725677457475,-624.56,0.00014794,2,"2024-09-07T02:50:57.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464831,1725677457484,-500.0,0.00014794,2,"2024-09-07T02:50:57.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464832,1725677457493,-4636.99,0.00014794,2,"2024-09-07T02:50:57.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464833,1725677457503,-624.56,0.00014794,2,"2024-09-07T02:50:57.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464834,1725677457512,-500.0,0.00014794,2,"2024-09-07T02:50:57.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464835,1725677457522,-500.0,0.00014794,2,"2024-09-07T02:50:57.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464836,1725677457532,-624.56,0.00014794,2,"2024-09-07T02:50:57.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464837,1725677457542,-4636.99,0.00014794,2,"2024-09-07T02:50:57.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464838,1725677457551,-500.0,0.00014794,2,"2024-09-07T02:50:57.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464839,1725677457561,-548.11326547,0.00014794,2,"2024-09-07T02:50:57.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464840,1725677457570,-624.56,0.00014794,2,"2024-09-07T02:50:57.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464841,1725677457579,-500.0,0.00014794,2,"2024-09-07T02:50:57.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464842,1725677457589,-624.56,0.00014794,2,"2024-09-07T02:50:57.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464843,1725677457599,-958.54,0.00014794,2,"2024-09-07T02:50:57.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464844,1725677457608,-958.54,0.00014794,2,"2024-09-07T02:50:57.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464845,1725677457618,-958.54,0.00014794,2,"2024-09-07T02:50:57.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464846,1725677457633,-958.54,0.00014794,2,"2024-09-07T02:50:57.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464847,1725677457643,-680.9,0.00014794,2,"2024-09-07T02:50:57.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464848,1725677457652,-958.54,0.00014794,2,"2024-09-07T02:50:57.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464849,1725677457662,-680.9,0.00014794,2,"2024-09-07T02:50:57.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464850,1725677457671,-958.54,0.00014794,2,"2024-09-07T02:50:57.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464851,1725677457681,-680.9,0.00014794,2,"2024-09-07T02:50:57.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464852,1725677457691,-958.54,0.00014794,2,"2024-09-07T02:50:57.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464853,1725677457700,-680.9,0.00014794,2,"2024-09-07T02:50:57.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464854,1725677457709,-680.9,0.00014794,2,"2024-09-07T02:50:57.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464855,1725677457719,-536.11891423,0.00014794,2,"2024-09-07T02:50:57.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464856,1725677457728,-958.54,0.00014794,2,"2024-09-07T02:50:57.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464857,1725677457738,-680.9,0.00014794,2,"2024-09-07T02:50:57.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464858,1725677457749,-500.0,0.00014794,2,"2024-09-07T02:50:57.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464859,1725677457762,-958.54,0.00014794,2,"2024-09-07T02:50:57.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464860,1725677457772,-680.9,0.00014794,2,"2024-09-07T02:50:57.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464861,1725677457781,-500.0,0.00014794,2,"2024-09-07T02:50:57.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464862,1725677457790,-958.54,0.00014794,2,"2024-09-07T02:50:57.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464863,1725677457800,-500.0,0.00014794,2,"2024-09-07T02:50:57.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464864,1725677457809,-680.9,0.00014794,2,"2024-09-07T02:50:57.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464865,1725677457818,-958.54,0.00014794,2,"2024-09-07T02:50:57.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464866,1725677457827,-680.9,0.00014794,2,"2024-09-07T02:50:57.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464867,1725677457836,-500.0,0.00014794,2,"2024-09-07T02:50:57.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464868,1725677457845,-680.9,0.00014794,2,"2024-09-07T02:50:57.845",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464869,1725677457854,-680.9,0.00014794,2,"2024-09-07T02:50:57.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464870,1725677457863,-500.0,0.00014794,2,"2024-09-07T02:50:57.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464871,1725677457873,-500.0,0.00014794,2,"2024-09-07T02:50:57.873",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464872,1725677457882,-500.0,0.00014794,2,"2024-09-07T02:50:57.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464873,1725677457891,-500.0,0.00014794,2,"2024-09-07T02:50:57.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464874,1725677457900,-500.0,0.00014794,2,"2024-09-07T02:50:57.900",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464875,1725677457910,-500.0,0.00014794,2,"2024-09-07T02:50:57.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464876,1725677457919,-500.0,0.00014794,2,"2024-09-07T02:50:57.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464877,1725677457928,-500.0,0.00014794,2,"2024-09-07T02:50:57.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464878,1725677457937,-500.0,0.00014794,2,"2024-09-07T02:50:57.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464879,1725677457946,-3374.62,0.00014794,2,"2024-09-07T02:50:57.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464880,1725677457955,-500.0,0.00014794,2,"2024-09-07T02:50:57.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464881,1725677457964,-3374.62,0.00014794,2,"2024-09-07T02:50:57.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464882,1725677457974,-531.29070829,0.00014794,2,"2024-09-07T02:50:57.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464883,1725677457983,-500.0,0.00014794,2,"2024-09-07T02:50:57.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464884,1725677457992,-500.0,0.00014794,2,"2024-09-07T02:50:57.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464885,1725677458002,-3374.62,0.00014794,2,"2024-09-07T02:50:58.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464886,1725677458011,-500.0,0.00014794,2,"2024-09-07T02:50:58.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464887,1725677458020,-500.0,0.00014794,2,"2024-09-07T02:50:58.020",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464888,1725677458030,-3374.62,0.00014794,2,"2024-09-07T02:50:58.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464889,1725677458039,-522.75197005,0.00014794,2,"2024-09-07T02:50:58.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464890,1725677458049,-500.0,0.00014794,2,"2024-09-07T02:50:58.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464891,1725677458058,-3374.62,0.00014794,2,"2024-09-07T02:50:58.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464892,1725677458067,-500.0,0.00014794,2,"2024-09-07T02:50:58.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464893,1725677458076,-3374.62,0.00014794,2,"2024-09-07T02:50:58.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464894,1725677458086,-500.0,0.00014794,2,"2024-09-07T02:50:58.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464895,1725677458095,-1058.77,0.00014794,2,"2024-09-07T02:50:58.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464896,1725677458105,-1058.77,0.00014794,2,"2024-09-07T02:50:58.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464897,1725677458114,-1058.77,0.00014794,2,"2024-09-07T02:50:58.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464898,1725677458123,-500.0,0.00014794,2,"2024-09-07T02:50:58.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464899,1725677458132,-1058.77,0.00014794,2,"2024-09-07T02:50:58.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464900,1725677458142,-1058.77,0.00014794,2,"2024-09-07T02:50:58.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464901,1725677458151,-500.0,0.00014794,2,"2024-09-07T02:50:58.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464902,1725677458160,-500.0,0.00014794,2,"2024-09-07T02:50:58.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464903,1725677458169,-1058.77,0.00014794,2,"2024-09-07T02:50:58.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464904,1725677458178,-1058.77,0.00014794,2,"2024-09-07T02:50:58.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464905,1725677458187,-500.0,0.00014794,2,"2024-09-07T02:50:58.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464906,1725677458196,-1058.77,0.00014794,2,"2024-09-07T02:50:58.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464907,1725677458205,-500.0,0.00014794,2,"2024-09-07T02:50:58.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464908,1725677458215,-500.0,0.00014794,2,"2024-09-07T02:50:58.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464909,1725677458224,-500.0,0.00014794,2,"2024-09-07T02:50:58.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464910,1725677458234,-500.0,0.00014794,2,"2024-09-07T02:50:58.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464911,1725677458243,-500.0,0.00014794,2,"2024-09-07T02:50:58.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464912,1725677458252,-527.05989611,0.00014794,2,"2024-09-07T02:50:58.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464913,1725677458261,-500.0,0.00014794,2,"2024-09-07T02:50:58.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464914,1725677458270,-500.0,0.00014794,2,"2024-09-07T02:50:58.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464915,1725677458280,-500.0,0.00014794,2,"2024-09-07T02:50:58.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464916,1725677458289,-500.0,0.00014794,2,"2024-09-07T02:50:58.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464917,1725677458299,-500.0,0.00014794,2,"2024-09-07T02:50:58.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464918,1725677458308,-500.0,0.00014794,2,"2024-09-07T02:50:58.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464919,1725677458317,-500.0,0.00014794,2,"2024-09-07T02:50:58.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464920,1725677458326,-500.0,0.00014794,2,"2024-09-07T02:50:58.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464921,1725677458335,-500.0,0.00014794,2,"2024-09-07T02:50:58.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464922,1725677458345,-500.0,0.00014794,2,"2024-09-07T02:50:58.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464923,1725677458354,-500.0,0.00014794,2,"2024-09-07T02:50:58.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464924,1725677458363,-500.0,0.00014794,2,"2024-09-07T02:50:58.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464925,1725677458372,-500.0,0.00014794,2,"2024-09-07T02:50:58.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464926,1725677458381,-500.0,0.00014794,2,"2024-09-07T02:50:58.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464927,1725677458391,-500.0,0.00014794,2,"2024-09-07T02:50:58.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464928,1725677458404,-500.0,0.00014794,2,"2024-09-07T02:50:58.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464929,1725677458413,-335.59200882,0.00014794,2,"2024-09-07T02:50:58.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464930,1725677458422,-500.0,0.00014794,2,"2024-09-07T02:50:58.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464931,1725677458431,-500.0,0.00014794,2,"2024-09-07T02:50:58.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464932,1725677458441,-500.0,0.00014794,2,"2024-09-07T02:50:58.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464933,1725677458450,-500.0,0.00014794,2,"2024-09-07T02:50:58.450",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464934,1725677458459,-500.0,0.00014794,2,"2024-09-07T02:50:58.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464935,1725677458471,-5020.13,0.00014794,2,"2024-09-07T02:50:58.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464936,1725677458480,-5020.13,0.00014794,2,"2024-09-07T02:50:58.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464937,1725677458490,-500.0,0.00014794,2,"2024-09-07T02:50:58.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464938,1725677458499,-5020.13,0.00014794,2,"2024-09-07T02:50:58.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464939,1725677458509,-500.0,0.00014794,2,"2024-09-07T02:50:58.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464940,1725677458518,-5020.13,0.00014794,2,"2024-09-07T02:50:58.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464941,1725677458528,-5020.13,0.00014794,2,"2024-09-07T02:50:58.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464942,1725677458537,-5020.13,0.00014794,2,"2024-09-07T02:50:58.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464943,1725677458547,-500.0,0.00014794,2,"2024-09-07T02:50:58.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464944,1725677458556,-544.85139947,0.00014794,2,"2024-09-07T02:50:58.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464945,1725677458566,-500.0,0.00014794,2,"2024-09-07T02:50:58.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464946,1725677458575,-500.0,0.00014794,2,"2024-09-07T02:50:58.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464947,1725677458585,-500.0,0.00014794,2,"2024-09-07T02:50:58.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464948,1725677458594,-500.0,0.00014794,2,"2024-09-07T02:50:58.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464949,1725677458605,-500.0,0.00014794,2,"2024-09-07T02:50:58.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464950,1725677458615,-500.0,0.00014794,2,"2024-09-07T02:50:58.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464951,1725677458624,-500.0,0.00014794,2,"2024-09-07T02:50:58.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464952,1725677458634,-500.0,0.00014794,2,"2024-09-07T02:50:58.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464953,1725677458643,-500.0,0.00014794,2,"2024-09-07T02:50:58.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464954,1725677458652,-500.0,0.00014794,2,"2024-09-07T02:50:58.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464955,1725677458662,-500.0,0.00014794,2,"2024-09-07T02:50:58.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464956,1725677458671,-500.0,0.00014794,2,"2024-09-07T02:50:58.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464957,1725677458681,-500.0,0.00014794,2,"2024-09-07T02:50:58.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464958,1725677458690,-500.0,0.00014794,2,"2024-09-07T02:50:58.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464959,1725677458699,-500.0,0.00014794,2,"2024-09-07T02:50:58.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464960,1725677458709,-500.0,0.00014794,2,"2024-09-07T02:50:58.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464961,1725677458719,-500.0,0.00014794,2,"2024-09-07T02:50:58.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464962,1725677458728,-500.0,0.00014794,2,"2024-09-07T02:50:58.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464963,1725677458737,-500.0,0.00014794,2,"2024-09-07T02:50:58.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464964,1725677458747,-547.85,0.00014794,2,"2024-09-07T02:50:58.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464965,1725677458757,-500.0,0.00014794,2,"2024-09-07T02:50:58.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464966,1725677458767,-500.0,0.00014794,2,"2024-09-07T02:50:58.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464967,1725677458777,-500.0,0.00014794,2,"2024-09-07T02:50:58.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464968,1725677458786,-500.0,0.00014794,2,"2024-09-07T02:50:58.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464969,1725677458796,-500.0,0.00014794,2,"2024-09-07T02:50:58.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464970,1725677458805,-500.0,0.00014794,2,"2024-09-07T02:50:58.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464971,1725677458815,-500.0,0.00014794,2,"2024-09-07T02:50:58.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464972,1725677458825,-500.0,0.00014794,2,"2024-09-07T02:50:58.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464973,1725677458834,-500.0,0.00014794,2,"2024-09-07T02:50:58.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464974,1725677458843,-500.0,0.00014794,2,"2024-09-07T02:50:58.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464975,1725677458853,-500.0,0.00014794,2,"2024-09-07T02:50:58.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464976,1725677458862,-500.0,0.00014794,2,"2024-09-07T02:50:58.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464977,1725677458871,-500.0,0.00014794,2,"2024-09-07T02:50:58.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464978,1725677458881,-500.0,0.00014794,2,"2024-09-07T02:50:58.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464979,1725677458890,-500.0,0.00014794,2,"2024-09-07T02:50:58.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464980,1725677458899,-500.0,0.00014794,2,"2024-09-07T02:50:58.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464981,1725677458909,-500.0,0.00014794,2,"2024-09-07T02:50:58.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464982,1725677458918,-514.9957537,0.00014794,2,"2024-09-07T02:50:58.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464983,1725677458927,-500.0,0.00014794,2,"2024-09-07T02:50:58.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464984,1725677458936,-500.0,0.00014794,2,"2024-09-07T02:50:58.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464985,1725677458946,-500.0,0.00014794,2,"2024-09-07T02:50:58.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464986,1725677458955,-500.0,0.00014794,2,"2024-09-07T02:50:58.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464987,1725677458964,-500.0,0.00014794,2,"2024-09-07T02:50:58.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464988,1725677458974,-250.6921209,0.00014794,2,"2024-09-07T02:50:58.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464989,1725677458983,-500.0,0.00014794,2,"2024-09-07T02:50:58.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464990,1725677458993,-500.0,0.00014794,2,"2024-09-07T02:50:58.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464991,1725677459003,-500.0,0.00014794,2,"2024-09-07T02:50:59.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464992,1725677459012,-500.0,0.00014794,2,"2024-09-07T02:50:59.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464993,1725677459022,-500.0,0.00014794,2,"2024-09-07T02:50:59.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464994,1725677459031,-500.0,0.00014794,2,"2024-09-07T02:50:59.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464995,1725677459041,-500.0,0.00014794,2,"2024-09-07T02:50:59.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464996,1725677459050,-500.0,0.00014794,2,"2024-09-07T02:50:59.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464997,1725677459059,-500.0,0.00014794,2,"2024-09-07T02:50:59.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464998,1725677459068,-500.0,0.00014794,2,"2024-09-07T02:50:59.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337464999,1725677459078,-500.0,0.00014794,2,"2024-09-07T02:50:59.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465000,1725677459087,-500.0,0.00014794,2,"2024-09-07T02:50:59.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465001,1725677459096,-500.0,0.00014794,2,"2024-09-07T02:50:59.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465002,1725677459106,-500.0,0.00014794,2,"2024-09-07T02:50:59.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465003,1725677459115,-500.0,0.00014794,2,"2024-09-07T02:50:59.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465004,1725677459125,-500.0,0.00014794,2,"2024-09-07T02:50:59.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465005,1725677459134,-500.0,0.00014794,2,"2024-09-07T02:50:59.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465006,1725677459143,-500.0,0.00014794,2,"2024-09-07T02:50:59.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465007,1725677459153,-151.0,0.00014794,2,"2024-09-07T02:50:59.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465008,1725677459162,-500.0,0.00014794,2,"2024-09-07T02:50:59.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465009,1725677459171,-500.0,0.00014794,2,"2024-09-07T02:50:59.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465010,1725677459181,-151.0,0.00014794,2,"2024-09-07T02:50:59.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465011,1725677459190,-452.06030946,0.00014794,2,"2024-09-07T02:50:59.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465012,1725677459200,-600.11957112,0.00014794,2,"2024-09-07T02:50:59.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465013,1725677459210,-500.0,0.00014794,2,"2024-09-07T02:50:59.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465014,1725677459219,-500.0,0.00014794,2,"2024-09-07T02:50:59.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465015,1725677459228,-513.47153474,0.00014794,2,"2024-09-07T02:50:59.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465016,1725677459237,-500.0,0.00014794,2,"2024-09-07T02:50:59.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465017,1725677459247,-500.0,0.00014794,2,"2024-09-07T02:50:59.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465018,1725677459256,-500.0,0.00014794,2,"2024-09-07T02:50:59.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465019,1725677459266,-500.0,0.00014794,2,"2024-09-07T02:50:59.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465020,1725677459275,-500.0,0.00014794,2,"2024-09-07T02:50:59.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465021,1725677459286,-500.0,0.00014794,2,"2024-09-07T02:50:59.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465022,1725677459295,-463.04727681,0.00014794,2,"2024-09-07T02:50:59.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465023,1725677459305,-500.0,0.00014794,2,"2024-09-07T02:50:59.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465024,1725677459314,-500.0,0.00014794,2,"2024-09-07T02:50:59.314",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465025,1725677459323,-500.0,0.00014794,2,"2024-09-07T02:50:59.323",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465026,1725677459333,-500.0,0.00014794,2,"2024-09-07T02:50:59.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465027,1725677459342,-500.0,0.00014794,2,"2024-09-07T02:50:59.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465028,1725677459351,-500.0,0.00014794,2,"2024-09-07T02:50:59.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465029,1725677459360,-500.0,0.00014794,2,"2024-09-07T02:50:59.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465030,1725677459370,-500.0,0.00014794,2,"2024-09-07T02:50:59.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465031,1725677459380,-500.0,0.00014794,2,"2024-09-07T02:50:59.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465032,1725677459390,-502.56291863,0.00014794,2,"2024-09-07T02:50:59.390",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465033,1725677459403,-500.0,0.00014794,2,"2024-09-07T02:50:59.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465034,1725677459413,-500.0,0.00014794,2,"2024-09-07T02:50:59.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465035,1725677459422,-500.0,0.00014794,2,"2024-09-07T02:50:59.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465036,1725677459431,-271.61402109,0.00014794,2,"2024-09-07T02:50:59.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465037,1725677459442,-500.0,0.00014794,2,"2024-09-07T02:50:59.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465038,1725677459451,-612.92526385,0.00014794,2,"2024-09-07T02:50:59.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465039,1725677459461,-500.0,0.00014794,2,"2024-09-07T02:50:59.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465040,1725677459471,-500.0,0.00014794,2,"2024-09-07T02:50:59.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465041,1725677459481,-500.0,0.00014794,2,"2024-09-07T02:50:59.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465042,1725677459490,-500.0,0.00014794,2,"2024-09-07T02:50:59.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465043,1725677459501,-500.0,0.00014794,2,"2024-09-07T02:50:59.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465044,1725677459511,-500.0,0.00014794,2,"2024-09-07T02:50:59.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465045,1725677459520,-291.5,0.00014794,2,"2024-09-07T02:50:59.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465046,1725677459529,-159.13051301,0.00014794,2,"2024-09-07T02:50:59.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465047,1725677459539,-500.0,0.00014794,2,"2024-09-07T02:50:59.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465048,1725677459548,-500.0,0.00014794,2,"2024-09-07T02:50:59.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465049,1725677459557,-500.0,0.00014794,2,"2024-09-07T02:50:59.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465050,1725677459568,-500.0,0.00014794,2,"2024-09-07T02:50:59.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465051,1725677459578,-500.0,0.00014794,2,"2024-09-07T02:50:59.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465052,1725677459588,-500.0,0.00014794,2,"2024-09-07T02:50:59.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465053,1725677459597,-515.65503677,0.00014794,2,"2024-09-07T02:50:59.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465054,1725677459607,-500.0,0.00014794,2,"2024-09-07T02:50:59.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465055,1725677459616,-500.0,0.00014794,2,"2024-09-07T02:50:59.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465056,1725677459626,-500.0,0.00014794,2,"2024-09-07T02:50:59.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465057,1725677459635,-571.37298355,0.00014794,2,"2024-09-07T02:50:59.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465058,1725677459645,-500.0,0.00014794,2,"2024-09-07T02:50:59.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465059,1725677459655,-500.0,0.00014794,2,"2024-09-07T02:50:59.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465060,1725677459665,-500.0,0.00014794,2,"2024-09-07T02:50:59.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465061,1725677459674,-385.97894862,0.00014794,2,"2024-09-07T02:50:59.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465062,1725677459684,-500.0,0.00014794,2,"2024-09-07T02:50:59.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465063,1725677459874,-500.0,0.00014794,2,"2024-09-07T02:50:59.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465064,1725677459884,-500.0,0.00014794,2,"2024-09-07T02:50:59.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465065,1725677459894,-500.0,0.00014794,2,"2024-09-07T02:50:59.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465066,1725677459904,-500.0,0.00014794,2,"2024-09-07T02:50:59.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465067,1725677459913,-500.0,0.00014794,2,"2024-09-07T02:50:59.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465068,1725677459922,-500.0,0.00014794,2,"2024-09-07T02:50:59.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465069,1725677459931,-500.0,0.00014794,2,"2024-09-07T02:50:59.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465070,1725677459941,-500.0,0.00014794,2,"2024-09-07T02:50:59.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465071,1725677459950,-500.0,0.00014794,2,"2024-09-07T02:50:59.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465072,1725677459959,-500.0,0.00014794,2,"2024-09-07T02:50:59.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465073,1725677459969,-500.0,0.00014794,2,"2024-09-07T02:50:59.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465074,1725677459978,-579.38448969,0.00014794,2,"2024-09-07T02:50:59.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465075,1725677459988,-500.0,0.00014794,2,"2024-09-07T02:50:59.988",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465076,1725677459997,-500.0,0.00014794,2,"2024-09-07T02:50:59.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465077,1725677460007,-500.0,0.00014794,2,"2024-09-07T02:51:00.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465078,1725677460017,-500.0,0.00014794,2,"2024-09-07T02:51:00.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465079,1725677460027,-500.0,0.00014794,2,"2024-09-07T02:51:00.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465080,1725677460037,-500.0,0.00014794,2,"2024-09-07T02:51:00.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465081,1725677460047,-500.0,0.00014794,2,"2024-09-07T02:51:00.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465082,1725677460056,-500.0,0.00014794,2,"2024-09-07T02:51:00.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465083,1725677460067,-218.39187544,0.00014794,2,"2024-09-07T02:51:00.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465084,1725677460076,-500.0,0.00014794,2,"2024-09-07T02:51:00.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465085,1725677460085,-500.0,0.00014794,2,"2024-09-07T02:51:00.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465086,1725677460095,-500.0,0.00014794,2,"2024-09-07T02:51:00.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465087,1725677460105,-500.0,0.00014794,2,"2024-09-07T02:51:00.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465088,1725677460115,-500.0,0.00014794,2,"2024-09-07T02:51:00.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465089,1725677460125,-500.0,0.00014794,2,"2024-09-07T02:51:00.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465090,1725677460135,-597.83,0.00014794,2,"2024-09-07T02:51:00.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465091,1725677460144,-500.0,0.00014794,2,"2024-09-07T02:51:00.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465092,1725677460154,-597.83,0.00014794,2,"2024-09-07T02:51:00.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465093,1725677460164,-597.83,0.00014794,2,"2024-09-07T02:51:00.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465094,1725677460173,-597.83,0.00014794,2,"2024-09-07T02:51:00.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465095,1725677460182,-597.83,0.00014794,2,"2024-09-07T02:51:00.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465096,1725677460192,-500.0,0.00014794,2,"2024-09-07T02:51:00.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465097,1725677460202,-597.83,0.00014794,2,"2024-09-07T02:51:00.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465098,1725677460211,-500.0,0.00014794,2,"2024-09-07T02:51:00.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465099,1725677460220,-500.0,0.00014794,2,"2024-09-07T02:51:00.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465100,1725677460230,-151.0,0.00014794,2,"2024-09-07T02:51:00.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465101,1725677460240,-500.0,0.00014794,2,"2024-09-07T02:51:00.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465102,1725677460251,-500.0,0.00014794,2,"2024-09-07T02:51:00.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465103,1725677460260,-151.0,0.00014794,2,"2024-09-07T02:51:00.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465104,1725677460270,-500.0,0.00014794,2,"2024-09-07T02:51:00.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465105,1725677460280,-500.0,0.00014794,2,"2024-09-07T02:51:00.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465106,1725677460290,-500.0,0.00014794,2,"2024-09-07T02:51:00.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465107,1725677460300,-500.0,0.00014794,2,"2024-09-07T02:51:00.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465108,1725677460309,-500.0,0.00014794,2,"2024-09-07T02:51:00.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465109,1725677460319,-151.0,0.00014794,2,"2024-09-07T02:51:00.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465110,1725677460328,-500.0,0.00014794,2,"2024-09-07T02:51:00.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465111,1725677460338,-151.0,0.00014794,2,"2024-09-07T02:51:00.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465112,1725677460347,-196.18337305,0.00014794,2,"2024-09-07T02:51:00.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465113,1725677460356,-500.0,0.00014794,2,"2024-09-07T02:51:00.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465114,1725677460366,-500.0,0.00014794,2,"2024-09-07T02:51:00.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465115,1725677460375,-500.0,0.00014794,2,"2024-09-07T02:51:00.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465116,1725677460385,-500.0,0.00014794,2,"2024-09-07T02:51:00.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465117,1725677460399,-500.0,0.00014794,2,"2024-09-07T02:51:00.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465118,1725677460409,-500.0,0.00014794,2,"2024-09-07T02:51:00.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465119,1725677460419,-500.0,0.00014794,2,"2024-09-07T02:51:00.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465120,1725677460428,-500.0,0.00014794,2,"2024-09-07T02:51:00.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465121,1725677460439,-500.0,0.00014794,2,"2024-09-07T02:51:00.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465122,1725677460449,-500.0,0.00014794,2,"2024-09-07T02:51:00.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465123,1725677460459,-500.0,0.00014794,2,"2024-09-07T02:51:00.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465124,1725677460469,-500.0,0.00014794,2,"2024-09-07T02:51:00.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465125,1725677460479,-500.0,0.00014794,2,"2024-09-07T02:51:00.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465126,1725677460489,-500.0,0.00014794,2,"2024-09-07T02:51:00.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465127,1725677460499,-500.0,0.00014794,2,"2024-09-07T02:51:00.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465128,1725677460509,-495.11200771,0.00014794,2,"2024-09-07T02:51:00.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465129,1725677460519,-500.0,0.00014794,2,"2024-09-07T02:51:00.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465130,1725677460529,-500.0,0.00014794,2,"2024-09-07T02:51:00.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465131,1725677460539,-500.0,0.00014794,2,"2024-09-07T02:51:00.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465132,1725677460548,-500.0,0.00014794,2,"2024-09-07T02:51:00.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465133,1725677460558,-500.0,0.00014794,2,"2024-09-07T02:51:00.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465134,1725677460567,-500.0,0.00014794,2,"2024-09-07T02:51:00.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465135,1725677460577,-500.0,0.00014794,2,"2024-09-07T02:51:00.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465136,1725677460586,-500.0,0.00014794,2,"2024-09-07T02:51:00.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465137,1725677460596,-500.0,0.00014794,2,"2024-09-07T02:51:00.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465138,1725677460605,-500.0,0.00014794,2,"2024-09-07T02:51:00.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465139,1725677460614,-500.0,0.00014794,2,"2024-09-07T02:51:00.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465140,1725677460624,-500.0,0.00014794,2,"2024-09-07T02:51:00.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465141,1725677460634,-500.0,0.00014794,2,"2024-09-07T02:51:00.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465142,1725677460643,-500.0,0.00014794,2,"2024-09-07T02:51:00.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465143,1725677460652,-500.0,0.00014794,2,"2024-09-07T02:51:00.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465144,1725677460662,-500.0,0.00014794,2,"2024-09-07T02:51:00.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465145,1725677460671,-500.0,0.00014794,2,"2024-09-07T02:51:00.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465146,1725677460680,-500.0,0.00014794,2,"2024-09-07T02:51:00.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465147,1725677460690,-529.76643701,0.00014794,2,"2024-09-07T02:51:00.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465148,1725677460699,-500.0,0.00014794,2,"2024-09-07T02:51:00.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465149,1725677460708,-364.37600137,0.00014794,2,"2024-09-07T02:51:00.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465150,1725677460718,-151.0,0.00014794,2,"2024-09-07T02:51:00.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465151,1725677460727,-7172.41,0.00014794,2,"2024-09-07T02:51:00.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465152,1725677460736,-500.0,0.00014794,2,"2024-09-07T02:51:00.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465153,1725677460745,-500.0,0.00014794,2,"2024-09-07T02:51:00.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465154,1725677460756,-7172.41,0.00014794,2,"2024-09-07T02:51:00.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465155,1725677460768,-500.0,0.00014794,2,"2024-09-07T02:51:00.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465156,1725677460777,-500.0,0.00014794,2,"2024-09-07T02:51:00.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465157,1725677460786,-7172.41,0.00014794,2,"2024-09-07T02:51:00.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465158,1725677460795,-500.0,0.00014794,2,"2024-09-07T02:51:00.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465159,1725677460804,-500.0,0.00014794,2,"2024-09-07T02:51:00.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465160,1725677460814,-500.0,0.00014794,2,"2024-09-07T02:51:00.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465161,1725677460823,-7172.41,0.00014794,2,"2024-09-07T02:51:00.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465162,1725677460833,-500.0,0.00014794,2,"2024-09-07T02:51:00.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465163,1725677460842,-500.0,0.00014794,2,"2024-09-07T02:51:00.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465164,1725677460851,-500.0,0.00014794,2,"2024-09-07T02:51:00.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465165,1725677460859,-500.0,0.00014794,2,"2024-09-07T02:51:00.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465166,1725677460868,-7172.41,0.00014794,2,"2024-09-07T02:51:00.868",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465167,1725677460877,-500.0,0.00014794,2,"2024-09-07T02:51:00.877",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465168,1725677460886,-500.0,0.00014794,2,"2024-09-07T02:51:00.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465169,1725677460895,-500.0,0.00014794,2,"2024-09-07T02:51:00.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465170,1725677460904,-500.0,0.00014794,2,"2024-09-07T02:51:00.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465171,1725677460913,-500.0,0.00014794,2,"2024-09-07T02:51:00.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465172,1725677460922,-7172.41,0.00014794,2,"2024-09-07T02:51:00.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465173,1725677460932,-500.0,0.00014794,2,"2024-09-07T02:51:00.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465174,1725677460941,-500.0,0.00014794,2,"2024-09-07T02:51:00.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465175,1725677460950,-500.0,0.00014794,2,"2024-09-07T02:51:00.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465176,1725677460959,-500.0,0.00014794,2,"2024-09-07T02:51:00.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465177,1725677460968,-500.0,0.00014794,2,"2024-09-07T02:51:00.968",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465178,1725677460977,-500.0,0.00014794,2,"2024-09-07T02:51:00.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465179,1725677460986,-500.0,0.00014794,2,"2024-09-07T02:51:00.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465180,1725677460995,-500.0,0.00014794,2,"2024-09-07T02:51:00.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465181,1725677461004,-634.0,0.00014794,2,"2024-09-07T02:51:01.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465182,1725677461014,-500.0,0.00014794,2,"2024-09-07T02:51:01.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465183,1725677461023,-500.0,0.00014794,2,"2024-09-07T02:51:01.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465184,1725677461033,-500.0,0.00014794,2,"2024-09-07T02:51:01.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465185,1725677461042,-500.0,0.00014794,2,"2024-09-07T02:51:01.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465186,1725677461051,-500.0,0.00014794,2,"2024-09-07T02:51:01.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465187,1725677461060,-500.0,0.00014794,2,"2024-09-07T02:51:01.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465188,1725677461070,-500.0,0.00014794,2,"2024-09-07T02:51:01.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465189,1725677461079,-500.0,0.00014794,2,"2024-09-07T02:51:01.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465190,1725677461088,-500.0,0.00014794,2,"2024-09-07T02:51:01.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465191,1725677461098,-500.0,0.00014794,2,"2024-09-07T02:51:01.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465192,1725677461107,-500.0,0.00014794,2,"2024-09-07T02:51:01.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465193,1725677461116,-536.1953987,0.00014794,2,"2024-09-07T02:51:01.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465194,1725677461125,-202.0,0.00014794,2,"2024-09-07T02:51:01.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465195,1725677461135,-500.0,0.00014794,2,"2024-09-07T02:51:01.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465196,1725677461144,-151.0,0.00014794,2,"2024-09-07T02:51:01.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465197,1725677461153,-500.0,0.00014794,2,"2024-09-07T02:51:01.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465198,1725677461162,-500.0,0.00014794,2,"2024-09-07T02:51:01.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465199,1725677461171,-500.0,0.00014794,2,"2024-09-07T02:51:01.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465200,1725677461180,-500.0,0.00014794,2,"2024-09-07T02:51:01.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465201,1725677461189,-254.05,0.00014794,2,"2024-09-07T02:51:01.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465202,1725677461199,-500.0,0.00014794,2,"2024-09-07T02:51:01.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465203,1725677461208,-255.92479443,0.00014794,2,"2024-09-07T02:51:01.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465204,1725677461916,-280.10834706,0.00014794,2,"2024-09-07T02:51:01.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465205,1725677461926,-500.0,0.00014794,2,"2024-09-07T02:51:01.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465206,1725677461936,-500.0,0.00014794,2,"2024-09-07T02:51:01.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465207,1725677461945,-500.0,0.00014794,2,"2024-09-07T02:51:01.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465208,1725677461954,-500.0,0.00014794,2,"2024-09-07T02:51:01.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465209,1725677461963,-500.0,0.00014794,2,"2024-09-07T02:51:01.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465210,1725677461972,-500.0,0.00014794,2,"2024-09-07T02:51:01.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465211,1725677461981,-500.0,0.00014794,2,"2024-09-07T02:51:01.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465212,1725677461990,-500.0,0.00014794,2,"2024-09-07T02:51:01.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465213,1725677461999,-500.0,0.00014794,2,"2024-09-07T02:51:01.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465214,1725677462009,-500.0,0.00014794,2,"2024-09-07T02:51:02.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465215,1725677462018,-500.0,0.00014794,2,"2024-09-07T02:51:02.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465216,1725677462027,-242.47080174,0.00014794,2,"2024-09-07T02:51:02.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465217,1725677462039,-257.52919826,0.00014794,2,"2024-09-07T02:51:02.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465218,1725677462048,-166.08744306,0.00014794,2,"2024-09-07T02:51:02.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465219,1725677462059,-333.91255694,0.00014794,2,"2024-09-07T02:51:02.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465220,1725677462069,-500.0,0.00014794,2,"2024-09-07T02:51:02.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465221,1725677462078,-500.0,0.00014794,2,"2024-09-07T02:51:02.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465222,1725677462087,-500.0,0.00014794,2,"2024-09-07T02:51:02.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465223,1725677462096,-621.2990194,0.00014794,2,"2024-09-07T02:51:02.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465224,1725677462105,-500.0,0.00014794,2,"2024-09-07T02:51:02.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465225,1725677462114,-500.0,0.00014794,2,"2024-09-07T02:51:02.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465226,1725677462123,-500.0,0.00014794,2,"2024-09-07T02:51:02.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465227,1725677462132,-500.0,0.00014794,2,"2024-09-07T02:51:02.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465228,1725677462141,-500.0,0.00014794,2,"2024-09-07T02:51:02.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465229,1725677462150,-500.0,0.00014794,2,"2024-09-07T02:51:02.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465230,1725677462159,-500.0,0.00014794,2,"2024-09-07T02:51:02.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465231,1725677462168,-500.0,0.00014794,2,"2024-09-07T02:51:02.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465232,1725677462177,-1133.25,0.00014794,2,"2024-09-07T02:51:02.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465233,1725677462186,-500.0,0.00014794,2,"2024-09-07T02:51:02.186",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465234,1725677462195,-500.0,0.00014794,2,"2024-09-07T02:51:02.195",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465235,1725677462204,-500.0,0.00014794,2,"2024-09-07T02:51:02.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465236,1725677462213,-1133.25,0.00014794,2,"2024-09-07T02:51:02.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465237,1725677462223,-500.0,0.00014794,2,"2024-09-07T02:51:02.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465238,1725677462232,-500.0,0.00014794,2,"2024-09-07T02:51:02.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465239,1725677462241,-566.6,0.00014794,2,"2024-09-07T02:51:02.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465240,1725677462251,-1133.25,0.00014794,2,"2024-09-07T02:51:02.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465241,1725677462261,-500.0,0.00014794,2,"2024-09-07T02:51:02.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465242,1725677462269,-500.0,0.00014794,2,"2024-09-07T02:51:02.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465243,1725677462279,-1133.25,0.00014794,2,"2024-09-07T02:51:02.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465244,1725677462289,-500.0,0.00014794,2,"2024-09-07T02:51:02.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465245,1725677462298,-1133.25,0.00014794,2,"2024-09-07T02:51:02.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465246,1725677462308,-500.0,0.00014794,2,"2024-09-07T02:51:02.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465247,1725677462317,-1133.25,0.00014794,2,"2024-09-07T02:51:02.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465248,1725677462326,-1137.17,0.00014794,2,"2024-09-07T02:51:02.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465249,1725677462335,-524.16541727,0.00014794,2,"2024-09-07T02:51:02.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465250,1725677462345,-1133.25,0.00014794,2,"2024-09-07T02:51:02.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465251,1725677462419,-500.0,0.00014794,2,"2024-09-07T02:51:02.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465252,1725677462428,-1137.17,0.00014794,2,"2024-09-07T02:51:02.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465253,1725677462439,-1133.25,0.00014794,2,"2024-09-07T02:51:02.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465254,1725677462448,-500.0,0.00014794,2,"2024-09-07T02:51:02.448",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465255,1725677462457,-1137.17,0.00014794,2,"2024-09-07T02:51:02.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465256,1725677462466,-556.45,0.00014794,2,"2024-09-07T02:51:02.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465257,1725677462476,-500.0,0.00014794,2,"2024-09-07T02:51:02.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465258,1725677462485,-1137.17,0.00014794,2,"2024-09-07T02:51:02.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465259,1725677462494,-556.45,0.00014794,2,"2024-09-07T02:51:02.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465260,1725677462503,-500.0,0.00014794,2,"2024-09-07T02:51:02.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465261,1725677462512,-500.0,0.00014794,2,"2024-09-07T02:51:02.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465262,1725677462522,-1137.17,0.00014794,2,"2024-09-07T02:51:02.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465263,1725677462531,-556.45,0.00014794,2,"2024-09-07T02:51:02.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465264,1725677462540,-500.0,0.00014794,2,"2024-09-07T02:51:02.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465265,1725677462549,-500.0,0.00014794,2,"2024-09-07T02:51:02.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465266,1725677462558,-1137.17,0.00014794,2,"2024-09-07T02:51:02.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465267,1725677462568,-556.45,0.00014794,2,"2024-09-07T02:51:02.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465268,1725677462577,-500.0,0.00014794,2,"2024-09-07T02:51:02.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465269,1725677462586,-500.0,0.00014794,2,"2024-09-07T02:51:02.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465270,1725677462596,-556.45,0.00014794,2,"2024-09-07T02:51:02.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465271,1725677462605,-500.0,0.00014794,2,"2024-09-07T02:51:02.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465272,1725677462614,-500.0,0.00014794,2,"2024-09-07T02:51:02.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465273,1725677462623,-500.0,0.00014794,2,"2024-09-07T02:51:02.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465274,1725677462632,-556.45,0.00014794,2,"2024-09-07T02:51:02.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465275,1725677462641,-500.0,0.00014794,2,"2024-09-07T02:51:02.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465276,1725677462650,-500.0,0.00014794,2,"2024-09-07T02:51:02.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465277,1725677462659,-500.0,0.00014794,2,"2024-09-07T02:51:02.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465278,1725677462669,-500.0,0.00014794,2,"2024-09-07T02:51:02.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465279,1725677462678,-292.77045609,0.00014794,2,"2024-09-07T02:51:02.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465280,1725677462687,-500.0,0.00014794,2,"2024-09-07T02:51:02.687",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465281,1725677462697,-500.0,0.00014794,2,"2024-09-07T02:51:02.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465282,1725677462706,-311.44571701,0.00014794,2,"2024-09-07T02:51:02.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465283,1725677462715,-500.0,0.00014794,2,"2024-09-07T02:51:02.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465284,1725677462724,-636.2,0.00014794,2,"2024-09-07T02:51:02.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465285,1725677462733,-500.0,0.00014794,2,"2024-09-07T02:51:02.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465286,1725677462742,-636.2,0.00014794,2,"2024-09-07T02:51:02.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465287,1725677462751,-500.0,0.00014794,2,"2024-09-07T02:51:02.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465288,1725677462761,-500.0,0.00014794,2,"2024-09-07T02:51:02.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465289,1725677462770,-636.2,0.00014794,2,"2024-09-07T02:51:02.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465290,1725677462779,-500.0,0.00014794,2,"2024-09-07T02:51:02.779",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465291,1725677462788,-500.0,0.00014794,2,"2024-09-07T02:51:02.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465292,1725677462797,-636.2,0.00014794,2,"2024-09-07T02:51:02.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465293,1725677462807,-538.04313108,0.00014794,2,"2024-09-07T02:51:02.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465294,1725677462816,-500.0,0.00014794,2,"2024-09-07T02:51:02.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465295,1725677462825,-636.2,0.00014794,2,"2024-09-07T02:51:02.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465296,1725677462834,-636.2,0.00014794,2,"2024-09-07T02:51:02.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465297,1725677462843,-500.0,0.00014794,2,"2024-09-07T02:51:02.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465298,1725677462852,-636.2,0.00014794,2,"2024-09-07T02:51:02.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465299,1725677462861,-636.2,0.00014794,2,"2024-09-07T02:51:02.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465300,1725677462870,-636.2,0.00014794,2,"2024-09-07T02:51:02.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465301,1725677462879,-500.0,0.00014794,2,"2024-09-07T02:51:02.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465302,1725677462888,-636.2,0.00014794,2,"2024-09-07T02:51:02.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465303,1725677462896,-500.0,0.00014794,2,"2024-09-07T02:51:02.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465304,1725677462905,-636.2,0.00014794,2,"2024-09-07T02:51:02.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465305,1725677462914,-513.89933357,0.00014794,2,"2024-09-07T02:51:02.914",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465306,1725677462923,-500.0,0.00014794,2,"2024-09-07T02:51:02.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465307,1725677462932,-504.80478346,0.00014794,2,"2024-09-07T02:51:02.932",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465308,1725677462941,-500.0,0.00014794,2,"2024-09-07T02:51:02.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465309,1725677462950,-500.0,0.00014794,2,"2024-09-07T02:51:02.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465310,1725677462959,-889.78,0.00014794,2,"2024-09-07T02:51:02.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465311,1725677462969,-889.78,0.00014794,2,"2024-09-07T02:51:02.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465312,1725677462978,-500.0,0.00014794,2,"2024-09-07T02:51:02.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465313,1725677462987,-7.24421377,0.00014794,2,"2024-09-07T02:51:02.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465314,1725677463007,-288.55661629,0.00014794,2,"2024-09-07T02:51:03.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465315,1725677463018,-593.97916994,0.00014794,2,"2024-09-07T02:51:03.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465316,1725677463028,-500.0,0.00014794,2,"2024-09-07T02:51:03.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465317,1725677463037,-180.19624,0.00014794,2,"2024-09-07T02:51:03.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465318,1725677463046,-385.48768042,0.00014794,2,"2024-09-07T02:51:03.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465319,1725677463058,-114.51231958,0.00014794,2,"2024-09-07T02:51:03.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465320,1725677463067,-448.8009495,0.00014794,2,"2024-09-07T02:51:03.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465321,1725677463077,-428.61941707,0.00014794,2,"2024-09-07T02:51:03.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465322,1725677463089,-12.35963343,0.00014794,2,"2024-09-07T02:51:03.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465323,1725677463098,-812.15295968,0.00014794,2,"2024-09-07T02:51:03.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465324,1725677463109,-77.62704032,0.00014794,2,"2024-09-07T02:51:03.109",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465325,1725677463119,-500.0,0.00014794,2,"2024-09-07T02:51:03.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465326,1725677463129,-299.67795691,0.00014794,2,"2024-09-07T02:51:03.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465327,1725677463140,-580.53680522,0.00014794,2,"2024-09-07T02:51:03.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465328,1725677463152,-9.56523787,0.00014794,2,"2024-09-07T02:51:03.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465329,1725677463162,-500.0,0.00014794,2,"2024-09-07T02:51:03.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465330,1725677463171,-781.49476213,0.00014794,2,"2024-09-07T02:51:03.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465331,1725677463183,-108.28523787,0.00014794,2,"2024-09-07T02:51:03.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465332,1725677463193,-500.0,0.00014794,2,"2024-09-07T02:51:03.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465333,1725677463203,-59.97838357,0.00014794,2,"2024-09-07T02:51:03.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465334,1725677463214,-440.02161643,0.00014794,2,"2024-09-07T02:51:03.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465335,1725677463224,-889.78,0.00014794,2,"2024-09-07T02:51:03.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465336,1725677463234,-500.0,0.00014794,2,"2024-09-07T02:51:03.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465337,1725677463244,-500.0,0.00014794,2,"2024-09-07T02:51:03.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465338,1725677463255,-889.78,0.00014794,2,"2024-09-07T02:51:03.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465339,1725677463265,-500.0,0.00014794,2,"2024-09-07T02:51:03.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465340,1725677463275,-502.94609952,0.00014794,2,"2024-09-07T02:51:03.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465341,1725677463285,-889.78,0.00014794,2,"2024-09-07T02:51:03.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465342,1725677463295,-889.78,0.00014794,2,"2024-09-07T02:51:03.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465343,1725677463305,-500.0,0.00014794,2,"2024-09-07T02:51:03.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465344,1725677463315,-500.0,0.00014794,2,"2024-09-07T02:51:03.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465345,1725677463325,-1281.02,0.00014794,2,"2024-09-07T02:51:03.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465346,1725677463335,-500.0,0.00014794,2,"2024-09-07T02:51:03.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465347,1725677463345,-1281.02,0.00014794,2,"2024-09-07T02:51:03.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465348,1725677463355,-500.0,0.00014794,2,"2024-09-07T02:51:03.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465349,1725677463365,-1281.02,0.00014794,2,"2024-09-07T02:51:03.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465350,1725677463375,-500.0,0.00014794,2,"2024-09-07T02:51:03.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465351,1725677463384,-500.0,0.00014794,2,"2024-09-07T02:51:03.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465352,1725677463394,-493.97859526,0.00014794,2,"2024-09-07T02:51:03.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465353,1725677463409,-787.04140474,0.00014794,2,"2024-09-07T02:51:03.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465354,1725677463419,-515.27081199,0.00014794,2,"2024-09-07T02:51:03.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465355,1725677463428,-500.0,0.00014794,2,"2024-09-07T02:51:03.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465356,1725677463438,-1281.02,0.00014794,2,"2024-09-07T02:51:03.438",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465357,1725677463449,-500.0,0.00014794,2,"2024-09-07T02:51:03.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465358,1725677463459,-1281.02,0.00014794,2,"2024-09-07T02:51:03.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465359,1725677463468,-500.0,0.00014794,2,"2024-09-07T02:51:03.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465360,1725677463479,-256.8366716,0.00014794,2,"2024-09-07T02:51:03.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465361,1725677463488,-500.0,0.00014794,2,"2024-09-07T02:51:03.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465362,1725677463498,-500.0,0.00014794,2,"2024-09-07T02:51:03.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465363,1725677463509,-500.0,0.00014794,2,"2024-09-07T02:51:03.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465364,1725677463527,-500.0,0.00014794,2,"2024-09-07T02:51:03.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465365,1725677463537,-500.0,0.00014794,2,"2024-09-07T02:51:03.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465366,1725677463547,-500.0,0.00014794,2,"2024-09-07T02:51:03.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465367,1725677463558,-500.0,0.00014794,2,"2024-09-07T02:51:03.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465368,1725677463568,-500.0,0.00014794,2,"2024-09-07T02:51:03.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465369,1725677463578,-500.0,0.00014794,2,"2024-09-07T02:51:03.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465370,1725677463589,-500.0,0.00014794,2,"2024-09-07T02:51:03.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465371,1725677463599,-500.0,0.00014794,2,"2024-09-07T02:51:03.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465372,1725677463609,-500.0,0.00014794,2,"2024-09-07T02:51:03.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465373,1725677463618,-500.0,0.00014794,2,"2024-09-07T02:51:03.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465374,1725677463628,-500.0,0.00014794,2,"2024-09-07T02:51:03.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465375,1725677463638,-500.0,0.00014794,2,"2024-09-07T02:51:03.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465376,1725677463647,-500.0,0.00014794,2,"2024-09-07T02:51:03.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465377,1725677463657,-500.0,0.00014794,2,"2024-09-07T02:51:03.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465378,1725677463666,-500.0,0.00014794,2,"2024-09-07T02:51:03.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465379,1725677463676,-500.0,0.00014794,2,"2024-09-07T02:51:03.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465380,1725677463685,-500.0,0.00014794,2,"2024-09-07T02:51:03.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465381,1725677463695,-500.0,0.00014794,2,"2024-09-07T02:51:03.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465382,1725677463705,-103.82743213,0.00014794,2,"2024-09-07T02:51:03.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465383,1725677463719,-396.17256787,0.00014794,2,"2024-09-07T02:51:03.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465384,1725677463728,-500.0,0.00014794,2,"2024-09-07T02:51:03.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465385,1725677463738,-500.0,0.00014794,2,"2024-09-07T02:51:03.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465386,1725677463747,-500.0,0.00014794,2,"2024-09-07T02:51:03.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465387,1725677463757,-500.0,0.00014794,2,"2024-09-07T02:51:03.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465388,1725677463767,-646.65771437,0.00014794,2,"2024-09-07T02:51:03.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465389,1725677463776,-500.0,0.00014794,2,"2024-09-07T02:51:03.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465390,1725677463786,-249.36812986,0.00014794,2,"2024-09-07T02:51:03.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465391,1725677463795,-500.0,0.00014794,2,"2024-09-07T02:51:03.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465392,1725677463805,-151.0,0.00014794,2,"2024-09-07T02:51:03.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465393,1725677463815,-582.49878897,0.00014794,2,"2024-09-07T02:51:03.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465394,1725677463824,-489.48754521,0.00014794,2,"2024-09-07T02:51:03.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465395,1725677463834,-500.0,0.00014794,2,"2024-09-07T02:51:03.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465396,1725677463843,-500.0,0.00014794,2,"2024-09-07T02:51:03.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465397,1725677463853,-500.0,0.00014794,2,"2024-09-07T02:51:03.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465398,1725677463862,-500.0,0.00014794,2,"2024-09-07T02:51:03.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465399,1725677463871,-500.0,0.00014794,2,"2024-09-07T02:51:03.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465400,1725677463881,-206.10952151,0.00014794,2,"2024-09-07T02:51:03.881",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465401,1725677463890,-500.0,0.00014794,2,"2024-09-07T02:51:03.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465402,1725677463899,-500.0,0.00014794,2,"2024-09-07T02:51:03.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465403,1725677463908,-500.0,0.00014794,2,"2024-09-07T02:51:03.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465404,1725677463918,-500.0,0.00014794,2,"2024-09-07T02:51:03.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465405,1725677463927,-500.0,0.00014794,2,"2024-09-07T02:51:03.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465406,1725677463937,-500.0,0.00014794,2,"2024-09-07T02:51:03.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465407,1725677463946,-500.0,0.00014794,2,"2024-09-07T02:51:03.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465408,1725677463955,-500.0,0.00014794,2,"2024-09-07T02:51:03.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465409,1725677463964,-500.0,0.00014794,2,"2024-09-07T02:51:03.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465410,1725677463974,-500.0,0.00014794,2,"2024-09-07T02:51:03.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465411,1725677463983,-500.0,0.00014794,2,"2024-09-07T02:51:03.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465412,1725677463992,-500.0,0.00014794,2,"2024-09-07T02:51:03.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465413,1725677464001,-500.0,0.00014794,2,"2024-09-07T02:51:04.001",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465414,1725677464011,-500.0,0.00014794,2,"2024-09-07T02:51:04.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465415,1725677464021,-500.0,0.00014794,2,"2024-09-07T02:51:04.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465416,1725677464030,-500.0,0.00014794,2,"2024-09-07T02:51:04.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465417,1725677464041,-500.0,0.00014794,2,"2024-09-07T02:51:04.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465418,1725677464050,-500.0,0.00014794,2,"2024-09-07T02:51:04.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465419,1725677464059,-500.0,0.00014794,2,"2024-09-07T02:51:04.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465420,1725677464068,-500.0,0.00014794,2,"2024-09-07T02:51:04.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465421,1725677464078,-500.0,0.00014794,2,"2024-09-07T02:51:04.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465422,1725677464087,-500.0,0.00014794,2,"2024-09-07T02:51:04.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465423,1725677464097,-500.0,0.00014794,2,"2024-09-07T02:51:04.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465424,1725677464106,-500.0,0.00014794,2,"2024-09-07T02:51:04.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465425,1725677464116,-500.0,0.00014794,2,"2024-09-07T02:51:04.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465426,1725677464125,-500.0,0.00014794,2,"2024-09-07T02:51:04.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465427,1725677464134,-500.0,0.00014794,2,"2024-09-07T02:51:04.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465428,1725677464143,-500.0,0.00014794,2,"2024-09-07T02:51:04.143",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465429,1725677464153,-500.0,0.00014794,2,"2024-09-07T02:51:04.153",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465430,1725677464163,-202.11631732,0.00014794,2,"2024-09-07T02:51:04.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465431,1725677464173,-500.0,0.00014794,2,"2024-09-07T02:51:04.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465432,1725677464182,-500.0,0.00014794,2,"2024-09-07T02:51:04.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465433,1725677464192,-500.0,0.00014794,2,"2024-09-07T02:51:04.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465434,1725677464201,-636.15035606,0.00014794,2,"2024-09-07T02:51:04.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465435,1725677464211,-500.0,0.00014794,2,"2024-09-07T02:51:04.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465436,1725677464221,-500.0,0.00014794,2,"2024-09-07T02:51:04.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465437,1725677464230,-500.0,0.00014794,2,"2024-09-07T02:51:04.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465438,1725677464240,-500.0,0.00014794,2,"2024-09-07T02:51:04.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465439,1725677464250,-500.0,0.00014794,2,"2024-09-07T02:51:04.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465440,1725677464259,-500.0,0.00014794,2,"2024-09-07T02:51:04.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465441,1725677464270,-500.0,0.00014794,2,"2024-09-07T02:51:04.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465442,1725677464281,-500.0,0.00014794,2,"2024-09-07T02:51:04.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465443,1725677464292,-500.0,0.00014794,2,"2024-09-07T02:51:04.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465444,1725677464302,-584.55978248,0.00014794,2,"2024-09-07T02:51:04.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465445,1725677464312,-500.0,0.00014794,2,"2024-09-07T02:51:04.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465446,1725677464322,-582.54,0.00014794,2,"2024-09-07T02:51:04.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465447,1725677464331,-582.54,0.00014794,2,"2024-09-07T02:51:04.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465448,1725677464342,-582.54,0.00014794,2,"2024-09-07T02:51:04.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465449,1725677464351,-161.10840066,0.00014794,2,"2024-09-07T02:51:04.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465450,1725677464370,-421.43159934,0.00014794,2,"2024-09-07T02:51:04.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465451,1725677464379,-582.54,0.00014794,2,"2024-09-07T02:51:04.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465452,1725677464389,-500.0,0.00014794,2,"2024-09-07T02:51:04.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465453,1725677464402,-500.0,0.00014794,2,"2024-09-07T02:51:04.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465454,1725677464412,-582.54,0.00014794,2,"2024-09-07T02:51:04.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465455,1725677464421,-500.0,0.00014794,2,"2024-09-07T02:51:04.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465456,1725677464431,-500.0,0.00014794,2,"2024-09-07T02:51:04.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465457,1725677464442,-500.0,0.00014794,2,"2024-09-07T02:51:04.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465458,1725677464451,-582.54,0.00014794,2,"2024-09-07T02:51:04.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465459,1725677464461,-500.0,0.00014794,2,"2024-09-07T02:51:04.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465460,1725677464471,-500.0,0.00014794,2,"2024-09-07T02:51:04.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465461,1725677464482,-500.0,0.00014794,2,"2024-09-07T02:51:04.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465462,1725677464491,-582.54,0.00014794,2,"2024-09-07T02:51:04.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465463,1725677464500,-160.8861517,0.00014794,2,"2024-09-07T02:51:04.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465464,1725677464514,-339.1138483,0.00014794,2,"2024-09-07T02:51:04.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465465,1725677464523,-500.0,0.00014794,2,"2024-09-07T02:51:04.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465466,1725677464534,-500.0,0.00014794,2,"2024-09-07T02:51:04.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465467,1725677464544,-582.54,0.00014794,2,"2024-09-07T02:51:04.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465468,1725677464553,-500.0,0.00014794,2,"2024-09-07T02:51:04.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465469,1725677464563,-500.0,0.00014794,2,"2024-09-07T02:51:04.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465470,1725677464573,-500.0,0.00014794,2,"2024-09-07T02:51:04.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465471,1725677464583,-582.54,0.00014794,2,"2024-09-07T02:51:04.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465472,1725677464592,-500.0,0.00014794,2,"2024-09-07T02:51:04.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465473,1725677464602,-500.0,0.00014794,2,"2024-09-07T02:51:04.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465474,1725677464612,-500.0,0.00014794,2,"2024-09-07T02:51:04.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465475,1725677464621,-582.54,0.00014794,2,"2024-09-07T02:51:04.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465476,1725677464631,-500.0,0.00014794,2,"2024-09-07T02:51:04.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465477,1725677464641,-500.0,0.00014794,2,"2024-09-07T02:51:04.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465478,1725677464651,-500.0,0.00014794,2,"2024-09-07T02:51:04.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465479,1725677464660,-500.0,0.00014794,2,"2024-09-07T02:51:04.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465480,1725677464670,-500.0,0.00014794,2,"2024-09-07T02:51:04.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465481,1725677464680,-500.0,0.00014794,2,"2024-09-07T02:51:04.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465482,1725677464690,-500.0,0.00014794,2,"2024-09-07T02:51:04.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465483,1725677464699,-500.0,0.00014794,2,"2024-09-07T02:51:04.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465484,1725677464709,-500.0,0.00014794,2,"2024-09-07T02:51:04.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465485,1725677464719,-500.0,0.00014794,2,"2024-09-07T02:51:04.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465486,1725677464729,-500.0,0.00014794,2,"2024-09-07T02:51:04.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465487,1725677464739,-500.0,0.00014794,2,"2024-09-07T02:51:04.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465488,1725677464748,-500.0,0.00014794,2,"2024-09-07T02:51:04.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465489,1725677464758,-500.0,0.00014794,2,"2024-09-07T02:51:04.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465490,1725677464768,-500.0,0.00014794,2,"2024-09-07T02:51:04.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465491,1725677464777,-500.0,0.00014794,2,"2024-09-07T02:51:04.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465492,1725677464787,-500.0,0.00014794,2,"2024-09-07T02:51:04.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465493,1725677464796,-500.0,0.00014794,2,"2024-09-07T02:51:04.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465494,1725677464806,-500.0,0.00014794,2,"2024-09-07T02:51:04.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465495,1725677464815,-458.6999849,0.00014794,2,"2024-09-07T02:51:04.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465496,1725677464935,-41.3000151,0.00014794,2,"2024-09-07T02:51:04.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465497,1725677464944,-500.0,0.00014794,2,"2024-09-07T02:51:04.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465498,1725677464954,-500.0,0.00014794,2,"2024-09-07T02:51:04.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465499,1725677464964,-1.52954143,0.00014794,2,"2024-09-07T02:51:04.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465500,1725677464996,-498.47045857,0.00014794,2,"2024-09-07T02:51:04.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465501,1725677465006,-381.69060039,0.00014794,2,"2024-09-07T02:51:05.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465502,1725677465018,-118.30939961,0.00014794,2,"2024-09-07T02:51:05.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465503,1725677465027,-334.99630148,0.00014794,2,"2024-09-07T02:51:05.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465504,1725677465038,-165.00369852,0.00014794,2,"2024-09-07T02:51:05.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465505,1725677465047,-457.21613555,0.00014794,2,"2024-09-07T02:51:05.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465506,1725677465058,-42.78386445,0.00014794,2,"2024-09-07T02:51:05.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465507,1725677465067,-500.0,0.00014794,2,"2024-09-07T02:51:05.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465508,1725677465076,-500.0,0.00014794,2,"2024-09-07T02:51:05.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465509,1725677465086,-500.0,0.00014794,2,"2024-09-07T02:51:05.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465510,1725677465096,-500.0,0.00014794,2,"2024-09-07T02:51:05.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465511,1725677465105,-500.0,0.00014794,2,"2024-09-07T02:51:05.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465512,1725677465114,-500.0,0.00014794,2,"2024-09-07T02:51:05.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465513,1725677465123,-45.31613556,0.00014794,2,"2024-09-07T02:51:05.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465514,1725677465135,-454.68386444,0.00014794,2,"2024-09-07T02:51:05.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465515,1725677465145,-13.8177756,0.00014794,2,"2024-09-07T02:51:05.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465516,1725677465156,-486.1822244,0.00014794,2,"2024-09-07T02:51:05.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465517,1725677465166,-98.4607756,0.00014794,2,"2024-09-07T02:51:05.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465518,1725677465177,-401.5392244,0.00014794,2,"2024-09-07T02:51:05.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465519,1725677465187,-500.0,0.00014794,2,"2024-09-07T02:51:05.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465520,1725677465197,-500.0,0.00014794,2,"2024-09-07T02:51:05.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465521,1725677465206,-500.0,0.00014794,2,"2024-09-07T02:51:05.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465522,1725677465216,-500.0,0.00014794,2,"2024-09-07T02:51:05.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465523,1725677465226,-465.88422765,0.00014794,2,"2024-09-07T02:51:05.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465524,1725677465235,-876.75,0.00014794,2,"2024-09-07T02:51:05.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465525,1725677465244,-500.0,0.00014794,2,"2024-09-07T02:51:05.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465526,1725677465254,-876.75,0.00014794,2,"2024-09-07T02:51:05.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465527,1725677465264,-134.99896138,0.00014794,2,"2024-09-07T02:51:05.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465528,1725677465277,-319.8,0.00014794,2,"2024-09-07T02:51:05.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465529,1725677465289,-263.26501256,0.00014794,2,"2024-09-07T02:51:05.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465530,1725677465301,-158.68602606,0.00014794,2,"2024-09-07T02:51:05.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465531,1725677465310,-186.31397394,0.00014794,2,"2024-09-07T02:51:05.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465532,1725677465322,-313.68602606,0.00014794,2,"2024-09-07T02:51:05.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465533,1725677465331,-876.75,0.00014794,2,"2024-09-07T02:51:05.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465534,1725677465340,-243.47475913,0.00014794,2,"2024-09-07T02:51:05.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465535,1725677465352,-256.52524087,0.00014794,2,"2024-09-07T02:51:05.352",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465536,1725677465361,-500.0,0.00014794,2,"2024-09-07T02:51:05.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465537,1725677465371,-65.0284395,0.00014794,2,"2024-09-07T02:51:05.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465538,1725677465384,-811.7215605,0.00014794,2,"2024-09-07T02:51:05.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465539,1725677465393,-55.85482472,0.00014794,2,"2024-09-07T02:51:05.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465540,1725677465408,-444.14517528,0.00014794,2,"2024-09-07T02:51:05.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465541,1725677465417,-500.0,0.00014794,2,"2024-09-07T02:51:05.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465542,1725677465427,-500.0,0.00014794,2,"2024-09-07T02:51:05.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465543,1725677465436,-876.75,0.00014794,2,"2024-09-07T02:51:05.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465544,1725677465447,-500.0,0.00014794,2,"2024-09-07T02:51:05.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465545,1725677465456,-500.0,0.00014794,2,"2024-09-07T02:51:05.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465546,1725677465465,-1106.53,0.00014794,2,"2024-09-07T02:51:05.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465547,1725677465475,-500.0,0.00014794,2,"2024-09-07T02:51:05.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465548,1725677465485,-500.0,0.00014794,2,"2024-09-07T02:51:05.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465549,1725677465494,-1106.53,0.00014794,2,"2024-09-07T02:51:05.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465550,1725677465504,-500.0,0.00014794,2,"2024-09-07T02:51:05.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465551,1725677465513,-500.0,0.00014794,2,"2024-09-07T02:51:05.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465552,1725677465523,-500.0,0.00014794,2,"2024-09-07T02:51:05.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465553,1725677465532,-1106.53,0.00014794,2,"2024-09-07T02:51:05.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465554,1725677465542,-500.0,0.00014794,2,"2024-09-07T02:51:05.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465555,1725677465551,-500.0,0.00014794,2,"2024-09-07T02:51:05.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465556,1725677465561,-500.0,0.00014794,2,"2024-09-07T02:51:05.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465557,1725677465570,-1106.53,0.00014794,2,"2024-09-07T02:51:05.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465558,1725677465580,-500.0,0.00014794,2,"2024-09-07T02:51:05.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465559,1725677465590,-500.0,0.00014794,2,"2024-09-07T02:51:05.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465560,1725677465599,-500.0,0.00014794,2,"2024-09-07T02:51:05.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465561,1725677465609,-1106.53,0.00014794,2,"2024-09-07T02:51:05.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465562,1725677465618,-500.95183276,0.00014794,2,"2024-09-07T02:51:05.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465563,1725677465627,-500.0,0.00014794,2,"2024-09-07T02:51:05.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465564,1725677465637,-500.0,0.00014794,2,"2024-09-07T02:51:05.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465565,1725677465646,-500.0,0.00014794,2,"2024-09-07T02:51:05.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465566,1725677465655,-1106.53,0.00014794,2,"2024-09-07T02:51:05.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465567,1725677465665,-500.0,0.00014794,2,"2024-09-07T02:51:05.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465568,1725677465674,-500.0,0.00014794,2,"2024-09-07T02:51:05.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465569,1725677465684,-500.0,0.00014794,2,"2024-09-07T02:51:05.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465570,1725677465694,-500.0,0.00014794,2,"2024-09-07T02:51:05.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465571,1725677465704,-500.0,0.00014794,2,"2024-09-07T02:51:05.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465572,1725677465714,-500.0,0.00014794,2,"2024-09-07T02:51:05.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465573,1725677465724,-500.0,0.00014794,2,"2024-09-07T02:51:05.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465574,1725677465734,-500.0,0.00014794,2,"2024-09-07T02:51:05.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465575,1725677465743,-323.46361251,0.00014794,2,"2024-09-07T02:51:05.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465576,1725677465753,-500.0,0.00014794,2,"2024-09-07T02:51:05.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465577,1725677465764,-500.0,0.00014794,2,"2024-09-07T02:51:05.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465578,1725677465773,-500.0,0.00014794,2,"2024-09-07T02:51:05.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465579,1725677465783,-500.0,0.00014794,2,"2024-09-07T02:51:05.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465580,1725677465793,-500.0,0.00014794,2,"2024-09-07T02:51:05.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465581,1725677465803,-500.0,0.00014794,2,"2024-09-07T02:51:05.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465582,1725677465812,-502.84389293,0.00014794,2,"2024-09-07T02:51:05.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465583,1725677465822,-517.99,0.00014794,2,"2024-09-07T02:51:05.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465584,1725677465832,-500.0,0.00014794,2,"2024-09-07T02:51:05.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465585,1725677465841,-517.99,0.00014794,2,"2024-09-07T02:51:05.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465586,1725677465851,-521.09767983,0.00014794,2,"2024-09-07T02:51:05.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465587,1725677465861,-517.99,0.00014794,2,"2024-09-07T02:51:05.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465588,1725677465871,-517.99,0.00014794,2,"2024-09-07T02:51:05.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465589,1725677465880,-500.0,0.00014794,2,"2024-09-07T02:51:05.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465590,1725677465890,-517.99,0.00014794,2,"2024-09-07T02:51:05.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465591,1725677465899,-500.0,0.00014794,2,"2024-09-07T02:51:05.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465592,1725677465909,-517.99,0.00014794,2,"2024-09-07T02:51:05.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465593,1725677465918,-500.0,0.00014794,2,"2024-09-07T02:51:05.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465594,1725677465928,-517.99,0.00014794,2,"2024-09-07T02:51:05.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465595,1725677465937,-500.0,0.00014794,2,"2024-09-07T02:51:05.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465596,1725677465947,-517.99,0.00014794,2,"2024-09-07T02:51:05.947",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465597,1725677465956,-500.0,0.00014794,2,"2024-09-07T02:51:05.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465598,1725677465966,-500.0,0.00014794,2,"2024-09-07T02:51:05.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465599,1725677465975,-517.99,0.00014794,2,"2024-09-07T02:51:05.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465600,1725677465986,-500.0,0.00014794,2,"2024-09-07T02:51:05.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465601,1725677465995,-500.0,0.00014794,2,"2024-09-07T02:51:05.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465602,1725677466005,-517.99,0.00014794,2,"2024-09-07T02:51:06.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465603,1725677466014,-500.0,0.00014794,2,"2024-09-07T02:51:06.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465604,1725677466024,-500.0,0.00014794,2,"2024-09-07T02:51:06.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465605,1725677466034,-500.0,0.00014794,2,"2024-09-07T02:51:06.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465606,1725677466043,-500.0,0.00014794,2,"2024-09-07T02:51:06.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465607,1725677466053,-633.06069657,0.00014794,2,"2024-09-07T02:51:06.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465608,1725677466062,-500.0,0.00014794,2,"2024-09-07T02:51:06.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465609,1725677466073,-500.0,0.00014794,2,"2024-09-07T02:51:06.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465610,1725677466082,-500.0,0.00014794,2,"2024-09-07T02:51:06.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465611,1725677466092,-500.0,0.00014794,2,"2024-09-07T02:51:06.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465612,1725677466102,-500.0,0.00014794,2,"2024-09-07T02:51:06.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465613,1725677466111,-538.08879798,0.00014794,2,"2024-09-07T02:51:06.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465614,1725677466121,-500.0,0.00014794,2,"2024-09-07T02:51:06.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465615,1725677466307,-500.0,0.00014794,2,"2024-09-07T02:51:06.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465616,1725677466317,-500.0,0.00014794,2,"2024-09-07T02:51:06.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465617,1725677466326,-500.0,0.00014794,2,"2024-09-07T02:51:06.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465618,1725677466336,-500.0,0.00014794,2,"2024-09-07T02:51:06.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465619,1725677466346,-403.8,0.00014794,2,"2024-09-07T02:51:06.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465620,1725677466356,-500.0,0.00014794,2,"2024-09-07T02:51:06.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465621,1725677466365,-500.0,0.00014794,2,"2024-09-07T02:51:06.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465622,1725677466374,-500.0,0.00014794,2,"2024-09-07T02:51:06.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465623,1725677466384,-500.0,0.00014794,2,"2024-09-07T02:51:06.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465624,1725677466394,-500.0,0.00014794,2,"2024-09-07T02:51:06.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465625,1725677466408,-500.0,0.00014794,2,"2024-09-07T02:51:06.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465626,1725677466417,-500.0,0.00014794,2,"2024-09-07T02:51:06.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465627,1725677466426,-500.0,0.00014794,2,"2024-09-07T02:51:06.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465628,1725677466435,-500.0,0.00014794,2,"2024-09-07T02:51:06.435",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465629,1725677466446,-500.0,0.00014794,2,"2024-09-07T02:51:06.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465630,1725677466455,-500.0,0.00014794,2,"2024-09-07T02:51:06.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465631,1725677466465,-500.0,0.00014794,2,"2024-09-07T02:51:06.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465632,1725677466477,-500.0,0.00014794,2,"2024-09-07T02:51:06.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465633,1725677466486,-530.31931787,0.00014794,2,"2024-09-07T02:51:06.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465634,1725677466495,-500.0,0.00014794,2,"2024-09-07T02:51:06.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465635,1725677466505,-500.0,0.00014794,2,"2024-09-07T02:51:06.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465636,1725677466515,-500.0,0.00014794,2,"2024-09-07T02:51:06.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465637,1725677466525,-500.0,0.00014794,2,"2024-09-07T02:51:06.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465638,1725677466534,-500.0,0.00014794,2,"2024-09-07T02:51:06.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465639,1725677466544,-500.0,0.00014794,2,"2024-09-07T02:51:06.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465640,1725677466554,-500.0,0.00014794,2,"2024-09-07T02:51:06.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465641,1725677466564,-500.0,0.00014794,2,"2024-09-07T02:51:06.564",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465642,1725677466573,-500.0,0.00014794,2,"2024-09-07T02:51:06.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465643,1725677466583,-500.0,0.00014794,2,"2024-09-07T02:51:06.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465644,1725677466592,-500.0,0.00014794,2,"2024-09-07T02:51:06.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465645,1725677466602,-500.0,0.00014794,2,"2024-09-07T02:51:06.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465646,1725677466611,-500.0,0.00014794,2,"2024-09-07T02:51:06.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465647,1725677466620,-500.0,0.00014794,2,"2024-09-07T02:51:06.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465648,1725677466630,-3.09661068,0.00014794,2,"2024-09-07T02:51:06.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465649,1725677466650,-496.90338932,0.00014794,2,"2024-09-07T02:51:06.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465650,1725677466659,-500.0,0.00014794,2,"2024-09-07T02:51:06.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465651,1725677466669,-500.0,0.00014794,2,"2024-09-07T02:51:06.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465652,1725677466678,-500.0,0.00014794,2,"2024-09-07T02:51:06.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465653,1725677466688,-500.0,0.00014794,2,"2024-09-07T02:51:06.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465654,1725677466697,-537.83,0.00014794,2,"2024-09-07T02:51:06.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465655,1725677466706,-127.24808057,0.00014794,2,"2024-09-07T02:51:06.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465656,1725677466718,-372.75191943,0.00014794,2,"2024-09-07T02:51:06.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465657,1725677466727,-406.59394982,0.00014794,2,"2024-09-07T02:51:06.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465658,1725677466739,-93.40605018,0.00014794,2,"2024-09-07T02:51:06.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465659,1725677466748,-500.0,0.00014794,2,"2024-09-07T02:51:06.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465660,1725677466758,-537.83,0.00014794,2,"2024-09-07T02:51:06.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465661,1725677466775,-533.27739923,0.00014794,2,"2024-09-07T02:51:06.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465662,1725677466784,-119.22525625,0.00014794,2,"2024-09-07T02:51:06.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465663,1725677466796,-380.77474375,0.00014794,2,"2024-09-07T02:51:06.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465664,1725677466805,-500.0,0.00014794,2,"2024-09-07T02:51:06.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465665,1725677466814,-537.83,0.00014794,2,"2024-09-07T02:51:06.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465666,1725677466823,-500.0,0.00014794,2,"2024-09-07T02:51:06.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465667,1725677466833,-500.0,0.00014794,2,"2024-09-07T02:51:06.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465668,1725677466842,-537.83,0.00014794,2,"2024-09-07T02:51:06.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465669,1725677466851,-500.0,0.00014794,2,"2024-09-07T02:51:06.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465670,1725677466860,-500.0,0.00014794,2,"2024-09-07T02:51:06.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465671,1725677466869,-500.0,0.00014794,2,"2024-09-07T02:51:06.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465672,1725677466878,-537.83,0.00014794,2,"2024-09-07T02:51:06.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465673,1725677466887,-500.0,0.00014794,2,"2024-09-07T02:51:06.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465674,1725677466896,-391.74561949,0.00014794,2,"2024-09-07T02:51:06.896",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465675,1725677466906,-500.0,0.00014794,2,"2024-09-07T02:51:06.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465676,1725677466915,-537.83,0.00014794,2,"2024-09-07T02:51:06.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465677,1725677466924,-500.0,0.00014794,2,"2024-09-07T02:51:06.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465678,1725677466933,-500.0,0.00014794,2,"2024-09-07T02:51:06.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465679,1725677466942,-500.0,0.00014794,2,"2024-09-07T02:51:06.942",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465680,1725677466952,-500.0,0.00014794,2,"2024-09-07T02:51:06.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465681,1725677466961,-500.0,0.00014794,2,"2024-09-07T02:51:06.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465682,1725677466970,-500.0,0.00014794,2,"2024-09-07T02:51:06.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465683,1725677466981,-500.0,0.00014794,2,"2024-09-07T02:51:06.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465684,1725677466990,-500.0,0.00014794,2,"2024-09-07T02:51:06.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465685,1725677466999,-500.0,0.00014794,2,"2024-09-07T02:51:06.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465686,1725677467008,-151.0,0.00014794,2,"2024-09-07T02:51:07.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465687,1725677467018,-500.0,0.00014794,2,"2024-09-07T02:51:07.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465688,1725677467027,-608.98,0.00014794,2,"2024-09-07T02:51:07.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465689,1725677467036,-500.0,0.00014794,2,"2024-09-07T02:51:07.036",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465690,1725677467046,-500.0,0.00014794,2,"2024-09-07T02:51:07.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465691,1725677467055,-608.98,0.00014794,2,"2024-09-07T02:51:07.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465692,1725677467064,-500.0,0.00014794,2,"2024-09-07T02:51:07.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465693,1725677467073,-151.0,0.00014794,2,"2024-09-07T02:51:07.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465694,1725677467082,-500.0,0.00014794,2,"2024-09-07T02:51:07.082",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465695,1725677467091,-608.98,0.00014794,2,"2024-09-07T02:51:07.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465696,1725677467101,-500.0,0.00014794,2,"2024-09-07T02:51:07.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465697,1725677467110,-500.0,0.00014794,2,"2024-09-07T02:51:07.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465698,1725677467119,-608.98,0.00014794,2,"2024-09-07T02:51:07.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465699,1725677467128,-500.0,0.00014794,2,"2024-09-07T02:51:07.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465700,1725677467138,-500.0,0.00014794,2,"2024-09-07T02:51:07.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465701,1725677467147,-608.98,0.00014794,2,"2024-09-07T02:51:07.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465702,1725677467156,-500.0,0.00014794,2,"2024-09-07T02:51:07.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465703,1725677467165,-587.71891843,0.00014794,2,"2024-09-07T02:51:07.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465704,1725677467174,-500.0,0.00014794,2,"2024-09-07T02:51:07.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465705,1725677467184,-608.98,0.00014794,2,"2024-09-07T02:51:07.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465706,1725677467193,-608.98,0.00014794,2,"2024-09-07T02:51:07.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465707,1725677467201,-500.0,0.00014794,2,"2024-09-07T02:51:07.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465708,1725677467210,-500.0,0.00014794,2,"2024-09-07T02:51:07.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465709,1725677467219,-152.1,0.00014794,2,"2024-09-07T02:51:07.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465710,1725677467229,-608.98,0.00014794,2,"2024-09-07T02:51:07.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465711,1725677467238,-500.0,0.00014794,2,"2024-09-07T02:51:07.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465712,1725677467247,-608.98,0.00014794,2,"2024-09-07T02:51:07.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465713,1725677467256,-500.0,0.00014794,2,"2024-09-07T02:51:07.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465714,1725677467265,-608.98,0.00014794,2,"2024-09-07T02:51:07.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465715,1725677467274,-500.0,0.00014794,2,"2024-09-07T02:51:07.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465716,1725677467285,-500.0,0.00014794,2,"2024-09-07T02:51:07.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465717,1725677467294,-500.0,0.00014794,2,"2024-09-07T02:51:07.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465718,1725677467303,-500.0,0.00014794,2,"2024-09-07T02:51:07.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465719,1725677467313,-500.0,0.00014794,2,"2024-09-07T02:51:07.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465720,1725677467322,-178.96932836,0.00014794,2,"2024-09-07T02:51:07.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465721,1725677467331,-500.0,0.00014794,2,"2024-09-07T02:51:07.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465722,1725677467340,-500.0,0.00014794,2,"2024-09-07T02:51:07.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465723,1725677467349,-500.0,0.00014794,2,"2024-09-07T02:51:07.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465724,1725677467358,-500.0,0.00014794,2,"2024-09-07T02:51:07.358",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465725,1725677467367,-299.644537,0.00014794,2,"2024-09-07T02:51:07.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465726,1725677467375,-259.15464053,0.00014794,2,"2024-09-07T02:51:07.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465727,1725677467392,-168.65617736,0.00014794,2,"2024-09-07T02:51:07.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465728,1725677467405,-500.0,0.00014794,2,"2024-09-07T02:51:07.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465729,1725677467414,-500.0,0.00014794,2,"2024-09-07T02:51:07.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465730,1725677467424,-500.0,0.00014794,2,"2024-09-07T02:51:07.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465731,1725677467434,-240.05412171,0.00014794,2,"2024-09-07T02:51:07.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465732,1725677467445,-259.94587829,0.00014794,2,"2024-09-07T02:51:07.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465733,1725677467454,-500.0,0.00014794,2,"2024-09-07T02:51:07.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465734,1725677467463,-151.0,0.00014794,2,"2024-09-07T02:51:07.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465735,1725677467474,-948.01,0.00014794,2,"2024-09-07T02:51:07.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465736,1725677467484,-500.0,0.00014794,2,"2024-09-07T02:51:07.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465737,1725677467493,-585.97,0.00014794,2,"2024-09-07T02:51:07.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465738,1725677467503,-948.01,0.00014794,2,"2024-09-07T02:51:07.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465739,1725677467513,-500.0,0.00014794,2,"2024-09-07T02:51:07.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465740,1725677467524,-500.0,0.00014794,2,"2024-09-07T02:51:07.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465741,1725677467534,-151.0,0.00014794,2,"2024-09-07T02:51:07.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465742,1725677467543,-500.0,0.00014794,2,"2024-09-07T02:51:07.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465743,1725677467552,-585.97,0.00014794,2,"2024-09-07T02:51:07.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465744,1725677467561,-948.01,0.00014794,2,"2024-09-07T02:51:07.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465745,1725677467570,-151.0,0.00014794,2,"2024-09-07T02:51:07.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465746,1725677467579,-500.0,0.00014794,2,"2024-09-07T02:51:07.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465747,1725677467589,-500.0,0.00014794,2,"2024-09-07T02:51:07.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465748,1725677467598,-500.0,0.00014794,2,"2024-09-07T02:51:07.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465749,1725677467608,-585.97,0.00014794,2,"2024-09-07T02:51:07.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465750,1725677467617,-948.01,0.00014794,2,"2024-09-07T02:51:07.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465751,1725677467626,-500.0,0.00014794,2,"2024-09-07T02:51:07.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465752,1725677467635,-500.0,0.00014794,2,"2024-09-07T02:51:07.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465753,1725677467644,-500.0,0.00014794,2,"2024-09-07T02:51:07.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465754,1725677467653,-585.97,0.00014794,2,"2024-09-07T02:51:07.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465755,1725677467663,-948.01,0.00014794,2,"2024-09-07T02:51:07.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465756,1725677467672,-500.0,0.00014794,2,"2024-09-07T02:51:07.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465757,1725677467681,-500.0,0.00014794,2,"2024-09-07T02:51:07.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465758,1725677467691,-500.0,0.00014794,2,"2024-09-07T02:51:07.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465759,1725677467700,-948.01,0.00014794,2,"2024-09-07T02:51:07.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465760,1725677467710,-585.97,0.00014794,2,"2024-09-07T02:51:07.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465761,1725677467719,-500.0,0.00014794,2,"2024-09-07T02:51:07.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465762,1725677467729,-500.0,0.00014794,2,"2024-09-07T02:51:07.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465763,1725677467739,-500.0,0.00014794,2,"2024-09-07T02:51:07.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465764,1725677467748,-500.0,0.00014794,2,"2024-09-07T02:51:07.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465765,1725677467757,-500.0,0.00014794,2,"2024-09-07T02:51:07.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465766,1725677467767,-585.97,0.00014794,2,"2024-09-07T02:51:07.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465767,1725677467777,-500.0,0.00014794,2,"2024-09-07T02:51:07.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465768,1725677467786,-500.0,0.00014794,2,"2024-09-07T02:51:07.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465769,1725677467795,-585.97,0.00014794,2,"2024-09-07T02:51:07.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465770,1725677467804,-505.28130346,0.00014794,2,"2024-09-07T02:51:07.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465771,1725677467813,-500.0,0.00014794,2,"2024-09-07T02:51:07.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465772,1725677467822,-500.0,0.00014794,2,"2024-09-07T02:51:07.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465773,1725677467831,-1030.8,0.00014794,2,"2024-09-07T02:51:07.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465774,1725677467842,-585.97,0.00014794,2,"2024-09-07T02:51:07.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465775,1725677467851,-500.0,0.00014794,2,"2024-09-07T02:51:07.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465776,1725677467860,-500.0,0.00014794,2,"2024-09-07T02:51:07.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465777,1725677467870,-1030.8,0.00014794,2,"2024-09-07T02:51:07.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465778,1725677467879,-456.65928822,0.00014794,2,"2024-09-07T02:51:07.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465779,1725677467894,-129.31071178,0.00014794,2,"2024-09-07T02:51:07.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465780,1725677467903,-275.26145938,0.00014794,2,"2024-09-07T02:51:07.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465781,1725677467930,-224.73854062,0.00014794,2,"2024-09-07T02:51:07.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465782,1725677467939,-585.97,0.00014794,2,"2024-09-07T02:51:07.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465783,1725677467948,-1030.8,0.00014794,2,"2024-09-07T02:51:07.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465784,1725677467957,-500.0,0.00014794,2,"2024-09-07T02:51:07.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465785,1725677467966,-585.97,0.00014794,2,"2024-09-07T02:51:07.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465786,1725677467975,-1030.8,0.00014794,2,"2024-09-07T02:51:07.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465787,1725677467984,-500.0,0.00014794,2,"2024-09-07T02:51:07.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465788,1725677467993,-1030.8,0.00014794,2,"2024-09-07T02:51:07.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465789,1725677468003,-1030.8,0.00014794,2,"2024-09-07T02:51:08.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465790,1725677468012,-1030.8,0.00014794,2,"2024-09-07T02:51:08.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465791,1725677468022,-1030.8,0.00014794,2,"2024-09-07T02:51:08.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465792,1725677468030,-1030.8,0.00014794,2,"2024-09-07T02:51:08.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465793,1725677468039,-1030.8,0.00014794,2,"2024-09-07T02:51:08.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465794,1725677468048,-500.0,0.00014794,2,"2024-09-07T02:51:08.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465795,1725677468057,-500.0,0.00014794,2,"2024-09-07T02:51:08.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465796,1725677468066,-500.0,0.00014794,2,"2024-09-07T02:51:08.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465797,1725677468075,-623.06671234,0.00014794,2,"2024-09-07T02:51:08.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465798,1725677468085,-500.0,0.00014794,2,"2024-09-07T02:51:08.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465799,1725677468094,-500.0,0.00014794,2,"2024-09-07T02:51:08.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465800,1725677468103,-500.0,0.00014794,2,"2024-09-07T02:51:08.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465801,1725677468112,-500.0,0.00014794,2,"2024-09-07T02:51:08.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465802,1725677468121,-500.0,0.00014794,2,"2024-09-07T02:51:08.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465803,1725677468131,-500.0,0.00014794,2,"2024-09-07T02:51:08.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465804,1725677468140,-500.0,0.00014794,2,"2024-09-07T02:51:08.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465805,1725677468149,-500.0,0.00014794,2,"2024-09-07T02:51:08.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465806,1725677468158,-500.0,0.00014794,2,"2024-09-07T02:51:08.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465807,1725677468167,-519.59314704,0.00014794,2,"2024-09-07T02:51:08.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465808,1725677468176,-500.0,0.00014794,2,"2024-09-07T02:51:08.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465809,1725677468184,-500.0,0.00014794,2,"2024-09-07T02:51:08.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465810,1725677468193,-500.0,0.00014794,2,"2024-09-07T02:51:08.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465811,1725677468202,-500.0,0.00014794,2,"2024-09-07T02:51:08.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465812,1725677468211,-500.0,0.00014794,2,"2024-09-07T02:51:08.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465813,1725677468220,-500.0,0.00014794,2,"2024-09-07T02:51:08.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465814,1725677468228,-500.0,0.00014794,2,"2024-09-07T02:51:08.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465815,1725677468237,-500.0,0.00014794,2,"2024-09-07T02:51:08.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465816,1725677468246,-500.0,0.00014794,2,"2024-09-07T02:51:08.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465817,1725677468255,-500.0,0.00014794,2,"2024-09-07T02:51:08.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465818,1725677468264,-500.0,0.00014794,2,"2024-09-07T02:51:08.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465819,1725677468273,-500.0,0.00014794,2,"2024-09-07T02:51:08.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465820,1725677468284,-500.0,0.00014794,2,"2024-09-07T02:51:08.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465821,1725677468293,-500.0,0.00014794,2,"2024-09-07T02:51:08.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465822,1725677468302,-500.0,0.00014794,2,"2024-09-07T02:51:08.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465823,1725677468311,-500.0,0.00014794,2,"2024-09-07T02:51:08.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465824,1725677468320,-500.0,0.00014794,2,"2024-09-07T02:51:08.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465825,1725677468329,-500.0,0.00014794,2,"2024-09-07T02:51:08.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465826,1725677468338,-500.0,0.00014794,2,"2024-09-07T02:51:08.338",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465827,1725677468346,-500.0,0.00014794,2,"2024-09-07T02:51:08.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465828,1725677468355,-500.0,0.00014794,2,"2024-09-07T02:51:08.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465829,1725677468364,-830.02,0.00014794,2,"2024-09-07T02:51:08.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465830,1725677468373,-500.0,0.00014794,2,"2024-09-07T02:51:08.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465831,1725677468382,-500.0,0.00014794,2,"2024-09-07T02:51:08.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465832,1725677468391,-830.02,0.00014794,2,"2024-09-07T02:51:08.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465833,1725677468404,-500.0,0.00014794,2,"2024-09-07T02:51:08.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465834,1725677468413,-500.0,0.00014794,2,"2024-09-07T02:51:08.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465835,1725677468422,-500.0,0.00014794,2,"2024-09-07T02:51:08.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465836,1725677468431,-500.0,0.00014794,2,"2024-09-07T02:51:08.431",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465837,1725677468442,-830.02,0.00014794,2,"2024-09-07T02:51:08.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465838,1725677468451,-500.0,0.00014794,2,"2024-09-07T02:51:08.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465839,1725677468460,-500.0,0.00014794,2,"2024-09-07T02:51:08.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465840,1725677468469,-500.0,0.00014794,2,"2024-09-07T02:51:08.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465841,1725677468480,-500.0,0.00014794,2,"2024-09-07T02:51:08.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465842,1725677468490,-500.0,0.00014794,2,"2024-09-07T02:51:08.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465843,1725677468499,-830.02,0.00014794,2,"2024-09-07T02:51:08.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465844,1725677468509,-500.0,0.00014794,2,"2024-09-07T02:51:08.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465845,1725677468519,-500.0,0.00014794,2,"2024-09-07T02:51:08.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465846,1725677468528,-500.0,0.00014794,2,"2024-09-07T02:51:08.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465847,1725677468538,-500.0,0.00014794,2,"2024-09-07T02:51:08.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465848,1725677468547,-500.0,0.00014794,2,"2024-09-07T02:51:08.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465849,1725677468556,-500.0,0.00014794,2,"2024-09-07T02:51:08.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465850,1725677468565,-830.02,0.00014794,2,"2024-09-07T02:51:08.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465851,1725677468575,-500.0,0.00014794,2,"2024-09-07T02:51:08.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465852,1725677468584,-500.0,0.00014794,2,"2024-09-07T02:51:08.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465853,1725677468594,-500.0,0.00014794,2,"2024-09-07T02:51:08.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465854,1725677468603,-500.0,0.00014794,2,"2024-09-07T02:51:08.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465855,1725677468612,-500.0,0.00014794,2,"2024-09-07T02:51:08.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465856,1725677468622,-830.02,0.00014794,2,"2024-09-07T02:51:08.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465857,1725677468631,-502.20943277,0.00014794,2,"2024-09-07T02:51:08.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465858,1725677468640,-500.0,0.00014794,2,"2024-09-07T02:51:08.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465859,1725677468649,-424.18791909,0.00014794,2,"2024-09-07T02:51:08.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465860,1725677468658,-500.0,0.00014794,2,"2024-09-07T02:51:08.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465861,1725677468667,-500.0,0.00014794,2,"2024-09-07T02:51:08.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465862,1725677468675,-830.02,0.00014794,2,"2024-09-07T02:51:08.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465863,1725677468684,-500.0,0.00014794,2,"2024-09-07T02:51:08.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465864,1725677468694,-500.0,0.00014794,2,"2024-09-07T02:51:08.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465865,1725677468703,-830.02,0.00014794,2,"2024-09-07T02:51:08.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465866,1725677468712,-500.0,0.00014794,2,"2024-09-07T02:51:08.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465867,1725677468722,-500.0,0.00014794,2,"2024-09-07T02:51:08.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465868,1725677468731,-500.0,0.00014794,2,"2024-09-07T02:51:08.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465869,1725677468740,-830.02,0.00014794,2,"2024-09-07T02:51:08.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465870,1725677468749,-500.0,0.00014794,2,"2024-09-07T02:51:08.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465871,1725677468758,-500.0,0.00014794,2,"2024-09-07T02:51:08.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465872,1725677468767,-830.02,0.00014794,2,"2024-09-07T02:51:08.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465873,1725677468776,-500.0,0.00014794,2,"2024-09-07T02:51:08.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465874,1725677468785,-500.0,0.00014794,2,"2024-09-07T02:51:08.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465875,1725677468794,-500.0,0.00014794,2,"2024-09-07T02:51:08.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465876,1725677468804,-342.6049786,0.00014794,2,"2024-09-07T02:51:08.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465877,1725677468813,-265.2,0.00014794,2,"2024-09-07T02:51:08.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465878,1725677468822,-500.0,0.00014794,2,"2024-09-07T02:51:08.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465879,1725677468830,-500.0,0.00014794,2,"2024-09-07T02:51:08.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465880,1725677468839,-687.57,0.00014794,2,"2024-09-07T02:51:08.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465881,1725677468848,-500.0,0.00014794,2,"2024-09-07T02:51:08.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465882,1725677468857,-687.57,0.00014794,2,"2024-09-07T02:51:08.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465883,1725677468866,-500.0,0.00014794,2,"2024-09-07T02:51:08.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465884,1725677468875,-500.0,0.00014794,2,"2024-09-07T02:51:08.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465885,1725677468884,-687.57,0.00014794,2,"2024-09-07T02:51:08.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465886,1725677468893,-500.0,0.00014794,2,"2024-09-07T02:51:08.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465887,1725677468903,-500.0,0.00014794,2,"2024-09-07T02:51:08.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465888,1725677468912,-687.57,0.00014794,2,"2024-09-07T02:51:08.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465889,1725677468921,-500.0,0.00014794,2,"2024-09-07T02:51:08.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465890,1725677468930,-500.0,0.00014794,2,"2024-09-07T02:51:08.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465891,1725677468940,-687.57,0.00014794,2,"2024-09-07T02:51:08.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465892,1725677468949,-500.0,0.00014794,2,"2024-09-07T02:51:08.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465893,1725677468958,-500.0,0.00014794,2,"2024-09-07T02:51:08.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465894,1725677468967,-687.57,0.00014794,2,"2024-09-07T02:51:08.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465895,1725677468976,-500.0,0.00014794,2,"2024-09-07T02:51:08.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465896,1725677468985,-500.0,0.00014794,2,"2024-09-07T02:51:08.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465897,1725677468994,-500.0,0.00014794,2,"2024-09-07T02:51:08.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465898,1725677469004,-500.0,0.00014794,2,"2024-09-07T02:51:09.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465899,1725677469014,-500.0,0.00014794,2,"2024-09-07T02:51:09.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465900,1725677469023,-500.0,0.00014794,2,"2024-09-07T02:51:09.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465901,1725677469032,-500.0,0.00014794,2,"2024-09-07T02:51:09.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465902,1725677469041,-500.0,0.00014794,2,"2024-09-07T02:51:09.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465903,1725677469050,-500.0,0.00014794,2,"2024-09-07T02:51:09.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465904,1725677469059,-2437.6,0.00014794,2,"2024-09-07T02:51:09.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465905,1725677469068,-500.0,0.00014794,2,"2024-09-07T02:51:09.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465906,1725677469077,-500.0,0.00014794,2,"2024-09-07T02:51:09.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465907,1725677469086,-2437.6,0.00014794,2,"2024-09-07T02:51:09.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465908,1725677469095,-687.57,0.00014794,2,"2024-09-07T02:51:09.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465909,1725677469105,-500.0,0.00014794,2,"2024-09-07T02:51:09.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465910,1725677469114,-2437.6,0.00014794,2,"2024-09-07T02:51:09.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465911,1725677469123,-687.57,0.00014794,2,"2024-09-07T02:51:09.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465912,1725677469133,-2437.6,0.00014794,2,"2024-09-07T02:51:09.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465913,1725677469142,-2437.6,0.00014794,2,"2024-09-07T02:51:09.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465914,1725677469151,-500.0,0.00014794,2,"2024-09-07T02:51:09.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465915,1725677469160,-720.08,0.00014794,2,"2024-09-07T02:51:09.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465916,1725677469169,-2437.6,0.00014794,2,"2024-09-07T02:51:09.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465917,1725677469178,-500.0,0.00014794,2,"2024-09-07T02:51:09.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465918,1725677469187,-720.08,0.00014794,2,"2024-09-07T02:51:09.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465919,1725677469196,-500.0,0.00014794,2,"2024-09-07T02:51:09.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465920,1725677469205,-500.0,0.00014794,2,"2024-09-07T02:51:09.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465921,1725677469214,-500.0,0.00014794,2,"2024-09-07T02:51:09.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465922,1725677469224,-500.0,0.00014794,2,"2024-09-07T02:51:09.224",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465923,1725677469233,-500.0,0.00014794,2,"2024-09-07T02:51:09.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465924,1725677469242,-720.08,0.00014794,2,"2024-09-07T02:51:09.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465925,1725677469251,-500.0,0.00014794,2,"2024-09-07T02:51:09.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465926,1725677469260,-500.0,0.00014794,2,"2024-09-07T02:51:09.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465927,1725677469269,-500.0,0.00014794,2,"2024-09-07T02:51:09.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465928,1725677469278,-500.0,0.00014794,2,"2024-09-07T02:51:09.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465929,1725677469289,-542.27,0.00014794,2,"2024-09-07T02:51:09.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465930,1725677469299,-720.08,0.00014794,2,"2024-09-07T02:51:09.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465931,1725677469309,-500.0,0.00014794,2,"2024-09-07T02:51:09.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465932,1725677469318,-500.0,0.00014794,2,"2024-09-07T02:51:09.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465933,1725677469327,-500.0,0.00014794,2,"2024-09-07T02:51:09.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465934,1725677469337,-542.27,0.00014794,2,"2024-09-07T02:51:09.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465935,1725677469346,-500.0,0.00014794,2,"2024-09-07T02:51:09.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465936,1725677469355,-720.08,0.00014794,2,"2024-09-07T02:51:09.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465937,1725677469364,-500.0,0.00014794,2,"2024-09-07T02:51:09.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465938,1725677469374,-500.0,0.00014794,2,"2024-09-07T02:51:09.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465939,1725677469383,-500.0,0.00014794,2,"2024-09-07T02:51:09.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465940,1725677469391,-720.08,0.00014794,2,"2024-09-07T02:51:09.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465941,1725677469405,-500.0,0.00014794,2,"2024-09-07T02:51:09.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465942,1725677469414,-542.27,0.00014794,2,"2024-09-07T02:51:09.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465943,1725677469424,-500.0,0.00014794,2,"2024-09-07T02:51:09.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465944,1725677469433,-542.27,0.00014794,2,"2024-09-07T02:51:09.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465945,1725677469445,-500.0,0.00014794,2,"2024-09-07T02:51:09.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465946,1725677469454,-500.0,0.00014794,2,"2024-09-07T02:51:09.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465947,1725677469463,-542.27,0.00014794,2,"2024-09-07T02:51:09.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465948,1725677469473,-500.0,0.00014794,2,"2024-09-07T02:51:09.473",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465949,1725677469483,-542.27,0.00014794,2,"2024-09-07T02:51:09.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465950,1725677469492,-500.0,0.00014794,2,"2024-09-07T02:51:09.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465951,1725677469502,-354.74842825,0.00014794,2,"2024-09-07T02:51:09.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465952,1725677469512,-500.0,0.00014794,2,"2024-09-07T02:51:09.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465953,1725677469522,-535.96,0.00014794,2,"2024-09-07T02:51:09.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465954,1725677469531,-535.96,0.00014794,2,"2024-09-07T02:51:09.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465955,1725677469541,-535.96,0.00014794,2,"2024-09-07T02:51:09.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465956,1725677469551,-535.96,0.00014794,2,"2024-09-07T02:51:09.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465957,1725677469560,-535.96,0.00014794,2,"2024-09-07T02:51:09.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465958,1725677469570,-500.0,0.00014794,2,"2024-09-07T02:51:09.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465959,1725677469579,-535.96,0.00014794,2,"2024-09-07T02:51:09.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465960,1725677469589,-500.0,0.00014794,2,"2024-09-07T02:51:09.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465961,1725677469598,-535.96,0.00014794,2,"2024-09-07T02:51:09.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465962,1725677469608,-500.0,0.00014794,2,"2024-09-07T02:51:09.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465963,1725677469617,-535.96,0.00014794,2,"2024-09-07T02:51:09.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465964,1725677469626,-500.0,0.00014794,2,"2024-09-07T02:51:09.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465965,1725677469636,-500.0,0.00014794,2,"2024-09-07T02:51:09.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465966,1725677469814,-500.0,0.00014794,2,"2024-09-07T02:51:09.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465967,1725677469824,-2595.16,0.00014794,2,"2024-09-07T02:51:09.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465968,1725677469834,-500.0,0.00014794,2,"2024-09-07T02:51:09.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465969,1725677469843,-866.39,0.00014794,2,"2024-09-07T02:51:09.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465970,1725677469853,-500.0,0.00014794,2,"2024-09-07T02:51:09.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465971,1725677469863,-2595.16,0.00014794,2,"2024-09-07T02:51:09.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465972,1725677469872,-866.39,0.00014794,2,"2024-09-07T02:51:09.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465973,1725677469882,-2595.16,0.00014794,2,"2024-09-07T02:51:09.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465974,1725677469891,-500.0,0.00014794,2,"2024-09-07T02:51:09.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465975,1725677469901,-866.39,0.00014794,2,"2024-09-07T02:51:09.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465976,1725677469911,-2595.16,0.00014794,2,"2024-09-07T02:51:09.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465977,1725677469920,-866.39,0.00014794,2,"2024-09-07T02:51:09.920",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465978,1725677469931,-2595.16,0.00014794,2,"2024-09-07T02:51:09.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465979,1725677469940,-500.0,0.00014794,2,"2024-09-07T02:51:09.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465980,1725677469949,-2595.16,0.00014794,2,"2024-09-07T02:51:09.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465981,1725677469958,-866.39,0.00014794,2,"2024-09-07T02:51:09.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465982,1725677469967,-500.0,0.00014794,2,"2024-09-07T02:51:09.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465983,1725677469977,-500.0,0.00014794,2,"2024-09-07T02:51:09.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465984,1725677469987,-866.39,0.00014794,2,"2024-09-07T02:51:09.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465985,1725677469996,-500.0,0.00014794,2,"2024-09-07T02:51:09.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465986,1725677470006,-500.0,0.00014794,2,"2024-09-07T02:51:10.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465987,1725677470018,-866.39,0.00014794,2,"2024-09-07T02:51:10.018",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465988,1725677470029,-500.0,0.00014794,2,"2024-09-07T02:51:10.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465989,1725677470039,-500.0,0.00014794,2,"2024-09-07T02:51:10.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465990,1725677470048,-500.0,0.00014794,2,"2024-09-07T02:51:10.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465991,1725677470057,-866.39,0.00014794,2,"2024-09-07T02:51:10.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465992,1725677470066,-500.0,0.00014794,2,"2024-09-07T02:51:10.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465993,1725677470076,-500.0,0.00014794,2,"2024-09-07T02:51:10.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465994,1725677470085,-500.0,0.00014794,2,"2024-09-07T02:51:10.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465995,1725677470094,-866.39,0.00014794,2,"2024-09-07T02:51:10.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465996,1725677470103,-500.0,0.00014794,2,"2024-09-07T02:51:10.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465997,1725677470113,-151.0,0.00014794,2,"2024-09-07T02:51:10.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465998,1725677470123,-500.0,0.00014794,2,"2024-09-07T02:51:10.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337465999,1725677470132,-500.0,0.00014794,2,"2024-09-07T02:51:10.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466000,1725677470141,-151.0,0.00014794,2,"2024-09-07T02:51:10.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466001,1725677470151,-866.39,0.00014794,2,"2024-09-07T02:51:10.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466002,1725677470160,-500.0,0.00014794,2,"2024-09-07T02:51:10.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466003,1725677470169,-500.0,0.00014794,2,"2024-09-07T02:51:10.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466004,1725677470178,-500.0,0.00014794,2,"2024-09-07T02:51:10.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466005,1725677470187,-151.0,0.00014794,2,"2024-09-07T02:51:10.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466006,1725677470197,-500.0,0.00014794,2,"2024-09-07T02:51:10.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466007,1725677470206,-500.0,0.00014794,2,"2024-09-07T02:51:10.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466008,1725677470216,-151.0,0.00014794,2,"2024-09-07T02:51:10.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466009,1725677470226,-500.0,0.00014794,2,"2024-09-07T02:51:10.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466010,1725677470235,-624.27,0.00014794,2,"2024-09-07T02:51:10.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466011,1725677470244,-500.0,0.00014794,2,"2024-09-07T02:51:10.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466012,1725677470253,-624.27,0.00014794,2,"2024-09-07T02:51:10.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466013,1725677470263,-500.0,0.00014794,2,"2024-09-07T02:51:10.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466014,1725677470273,-500.0,0.00014794,2,"2024-09-07T02:51:10.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466015,1725677470282,-624.27,0.00014794,2,"2024-09-07T02:51:10.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466016,1725677470292,-500.0,0.00014794,2,"2024-09-07T02:51:10.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466017,1725677470302,-624.27,0.00014794,2,"2024-09-07T02:51:10.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466018,1725677470311,-500.0,0.00014794,2,"2024-09-07T02:51:10.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466019,1725677470321,-500.0,0.00014794,2,"2024-09-07T02:51:10.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466020,1725677470330,-624.27,0.00014794,2,"2024-09-07T02:51:10.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466021,1725677470339,-500.0,0.00014794,2,"2024-09-07T02:51:10.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466022,1725677470348,-500.0,0.00014794,2,"2024-09-07T02:51:10.348",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466023,1725677470357,-624.27,0.00014794,2,"2024-09-07T02:51:10.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466024,1725677470366,-500.0,0.00014794,2,"2024-09-07T02:51:10.366",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466025,1725677470375,-705.76,0.00014794,2,"2024-09-07T02:51:10.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466026,1725677470384,-500.0,0.00014794,2,"2024-09-07T02:51:10.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466027,1725677470393,-624.27,0.00014794,2,"2024-09-07T02:51:10.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466028,1725677470407,-500.0,0.00014794,2,"2024-09-07T02:51:10.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466029,1725677470415,-705.76,0.00014794,2,"2024-09-07T02:51:10.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466030,1725677470424,-500.0,0.00014794,2,"2024-09-07T02:51:10.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466031,1725677470433,-500.0,0.00014794,2,"2024-09-07T02:51:10.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466032,1725677470443,-705.76,0.00014794,2,"2024-09-07T02:51:10.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466033,1725677470451,-500.0,0.00014794,2,"2024-09-07T02:51:10.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466034,1725677470460,-500.0,0.00014794,2,"2024-09-07T02:51:10.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466035,1725677470469,-705.76,0.00014794,2,"2024-09-07T02:51:10.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466036,1725677470480,-624.27,0.00014794,2,"2024-09-07T02:51:10.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466037,1725677470488,-500.0,0.00014794,2,"2024-09-07T02:51:10.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466038,1725677470497,-705.76,0.00014794,2,"2024-09-07T02:51:10.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466039,1725677470506,-500.0,0.00014794,2,"2024-09-07T02:51:10.506",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466040,1725677470517,-500.0,0.00014794,2,"2024-09-07T02:51:10.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466041,1725677470526,-705.76,0.00014794,2,"2024-09-07T02:51:10.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466042,1725677470534,-500.0,0.00014794,2,"2024-09-07T02:51:10.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466043,1725677470543,-705.76,0.00014794,2,"2024-09-07T02:51:10.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466044,1725677470552,-500.0,0.00014794,2,"2024-09-07T02:51:10.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466045,1725677470561,-151.0,0.00014794,2,"2024-09-07T02:51:10.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466046,1725677470571,-705.76,0.00014794,2,"2024-09-07T02:51:10.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466047,1725677470580,-500.0,0.00014794,2,"2024-09-07T02:51:10.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466048,1725677470589,-246.6648,0.00014794,2,"2024-09-07T02:51:10.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466049,1725677470598,-500.0,0.00014794,2,"2024-09-07T02:51:10.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466050,1725677470607,-500.0,0.00014794,2,"2024-09-07T02:51:10.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466051,1725677470616,-500.0,0.00014794,2,"2024-09-07T02:51:10.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466052,1725677470625,-500.0,0.00014794,2,"2024-09-07T02:51:10.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466053,1725677470634,-500.0,0.00014794,2,"2024-09-07T02:51:10.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466054,1725677470643,-500.0,0.00014794,2,"2024-09-07T02:51:10.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466055,1725677470652,-477.67671141,0.00014794,2,"2024-09-07T02:51:10.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466056,1725677470661,-500.0,0.00014794,2,"2024-09-07T02:51:10.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466057,1725677470670,-500.0,0.00014794,2,"2024-09-07T02:51:10.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466058,1725677470679,-500.0,0.00014794,2,"2024-09-07T02:51:10.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466059,1725677470688,-500.0,0.00014794,2,"2024-09-07T02:51:10.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466060,1725677470697,-500.0,0.00014794,2,"2024-09-07T02:51:10.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466061,1725677470706,-231.43983238,0.00014794,2,"2024-09-07T02:51:10.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466062,1725677470715,-3199.88,0.00014794,2,"2024-09-07T02:51:10.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466063,1725677470725,-3199.88,0.00014794,2,"2024-09-07T02:51:10.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466064,1725677470734,-3199.88,0.00014794,2,"2024-09-07T02:51:10.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466065,1725677470743,-3199.88,0.00014794,2,"2024-09-07T02:51:10.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466066,1725677470752,-243.70238396,0.00014794,2,"2024-09-07T02:51:10.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466067,1725677470761,-3199.88,0.00014794,2,"2024-09-07T02:51:10.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466068,1725677470771,-3199.88,0.00014794,2,"2024-09-07T02:51:10.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466069,1725677470780,-500.0,0.00014794,2,"2024-09-07T02:51:10.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466070,1725677470789,-500.0,0.00014794,2,"2024-09-07T02:51:10.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466071,1725677470798,-500.0,0.00014794,2,"2024-09-07T02:51:10.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466072,1725677470807,-500.0,0.00014794,2,"2024-09-07T02:51:10.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466073,1725677470816,-500.0,0.00014794,2,"2024-09-07T02:51:10.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466074,1725677470825,-500.0,0.00014794,2,"2024-09-07T02:51:10.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466075,1725677470834,-500.0,0.00014794,2,"2024-09-07T02:51:10.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466076,1725677470843,-500.0,0.00014794,2,"2024-09-07T02:51:10.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466077,1725677470852,-500.0,0.00014794,2,"2024-09-07T02:51:10.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466078,1725677470861,-500.0,0.00014794,2,"2024-09-07T02:51:10.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466079,1725677470870,-500.0,0.00014794,2,"2024-09-07T02:51:10.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466080,1725677470879,-500.0,0.00014794,2,"2024-09-07T02:51:10.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466081,1725677470888,-500.0,0.00014794,2,"2024-09-07T02:51:10.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466082,1725677470897,-500.0,0.00014794,2,"2024-09-07T02:51:10.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466083,1725677470906,-500.0,0.00014794,2,"2024-09-07T02:51:10.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466084,1725677470915,-500.0,0.00014794,2,"2024-09-07T02:51:10.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466085,1725677470924,-500.0,0.00014794,2,"2024-09-07T02:51:10.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466086,1725677470933,-500.0,0.00014794,2,"2024-09-07T02:51:10.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466087,1725677470943,-500.0,0.00014794,2,"2024-09-07T02:51:10.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466088,1725677470952,-500.0,0.00014794,2,"2024-09-07T02:51:10.952",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466089,1725677470961,-500.0,0.00014794,2,"2024-09-07T02:51:10.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466090,1725677470970,-500.0,0.00014794,2,"2024-09-07T02:51:10.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466091,1725677470978,-500.0,0.00014794,2,"2024-09-07T02:51:10.978",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466092,1725677470987,-500.0,0.00014794,2,"2024-09-07T02:51:10.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466093,1725677470996,-500.0,0.00014794,2,"2024-09-07T02:51:10.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466094,1725677471005,-500.0,0.00014794,2,"2024-09-07T02:51:11.005",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466095,1725677471014,-500.0,0.00014794,2,"2024-09-07T02:51:11.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466096,1725677471024,-500.0,0.00014794,2,"2024-09-07T02:51:11.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466097,1725677471033,-500.0,0.00014794,2,"2024-09-07T02:51:11.033",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466098,1725677471042,-500.0,0.00014794,2,"2024-09-07T02:51:11.042",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466099,1725677471051,-500.0,0.00014794,2,"2024-09-07T02:51:11.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466100,1725677471060,-500.0,0.00014794,2,"2024-09-07T02:51:11.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466101,1725677471068,-500.0,0.00014794,2,"2024-09-07T02:51:11.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466102,1725677471078,-500.0,0.00014794,2,"2024-09-07T02:51:11.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466103,1725677471087,-500.0,0.00014794,2,"2024-09-07T02:51:11.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466104,1725677471096,-500.0,0.00014794,2,"2024-09-07T02:51:11.096",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466105,1725677471105,-766.45,0.00014794,2,"2024-09-07T02:51:11.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466106,1725677471114,-500.0,0.00014794,2,"2024-09-07T02:51:11.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466107,1725677471124,-500.0,0.00014794,2,"2024-09-07T02:51:11.124",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466108,1725677471133,-766.45,0.00014794,2,"2024-09-07T02:51:11.133",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466109,1725677471142,-500.0,0.00014794,2,"2024-09-07T02:51:11.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466110,1725677471152,-766.45,0.00014794,2,"2024-09-07T02:51:11.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466111,1725677471161,-500.0,0.00014794,2,"2024-09-07T02:51:11.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466112,1725677471171,-500.0,0.00014794,2,"2024-09-07T02:51:11.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466113,1725677471179,-766.45,0.00014794,2,"2024-09-07T02:51:11.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466114,1725677471189,-766.45,0.00014794,2,"2024-09-07T02:51:11.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466115,1725677471198,-500.0,0.00014794,2,"2024-09-07T02:51:11.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466116,1725677471207,-766.45,0.00014794,2,"2024-09-07T02:51:11.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466117,1725677471216,-500.0,0.00014794,2,"2024-09-07T02:51:11.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466118,1725677471226,-500.0,0.00014794,2,"2024-09-07T02:51:11.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466119,1725677471235,-500.0,0.00014794,2,"2024-09-07T02:51:11.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466120,1725677471245,-500.0,0.00014794,2,"2024-09-07T02:51:11.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466121,1725677471254,-500.0,0.00014794,2,"2024-09-07T02:51:11.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466122,1725677471263,-500.0,0.00014794,2,"2024-09-07T02:51:11.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466123,1725677471273,-500.0,0.00014794,2,"2024-09-07T02:51:11.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466124,1725677471282,-500.0,0.00014794,2,"2024-09-07T02:51:11.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466125,1725677471292,-500.0,0.00014794,2,"2024-09-07T02:51:11.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466126,1725677471301,-500.0,0.00014794,2,"2024-09-07T02:51:11.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466127,1725677471310,-500.0,0.00014794,2,"2024-09-07T02:51:11.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466128,1725677471319,-500.0,0.00014794,2,"2024-09-07T02:51:11.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466129,1725677471328,-500.0,0.00014794,2,"2024-09-07T02:51:11.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466130,1725677471337,-500.0,0.00014794,2,"2024-09-07T02:51:11.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466131,1725677471347,-500.0,0.00014794,2,"2024-09-07T02:51:11.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466132,1725677471355,-500.0,0.00014794,2,"2024-09-07T02:51:11.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466133,1725677471365,-500.0,0.00014794,2,"2024-09-07T02:51:11.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466134,1725677471374,-500.0,0.00014794,2,"2024-09-07T02:51:11.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466135,1725677471383,-500.0,0.00014794,2,"2024-09-07T02:51:11.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466136,1725677471392,-500.0,0.00014794,2,"2024-09-07T02:51:11.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466137,1725677471405,-582.24843902,0.00014794,2,"2024-09-07T02:51:11.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466138,1725677471414,-500.0,0.00014794,2,"2024-09-07T02:51:11.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466139,1725677471424,-500.0,0.00014794,2,"2024-09-07T02:51:11.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466140,1725677471433,-500.0,0.00014794,2,"2024-09-07T02:51:11.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466141,1725677471443,-500.0,0.00014794,2,"2024-09-07T02:51:11.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466142,1725677471452,-500.0,0.00014794,2,"2024-09-07T02:51:11.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466143,1725677471462,-500.0,0.00014794,2,"2024-09-07T02:51:11.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466144,1725677471472,-500.0,0.00014794,2,"2024-09-07T02:51:11.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466145,1725677471481,-500.0,0.00014794,2,"2024-09-07T02:51:11.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466146,1725677471491,-500.0,0.00014794,2,"2024-09-07T02:51:11.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466147,1725677471500,-500.0,0.00014794,2,"2024-09-07T02:51:11.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466148,1725677471509,-500.0,0.00014794,2,"2024-09-07T02:51:11.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466149,1725677471521,-500.0,0.00014794,2,"2024-09-07T02:51:11.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466150,1725677471530,-500.0,0.00014794,2,"2024-09-07T02:51:11.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466151,1725677471540,-500.0,0.00014794,2,"2024-09-07T02:51:11.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466152,1725677471550,-500.0,0.00014794,2,"2024-09-07T02:51:11.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466153,1725677471559,-500.0,0.00014794,2,"2024-09-07T02:51:11.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466154,1725677471569,-500.0,0.00014794,2,"2024-09-07T02:51:11.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466155,1725677471579,-500.0,0.00014794,2,"2024-09-07T02:51:11.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466156,1725677471588,-500.0,0.00014794,2,"2024-09-07T02:51:11.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466157,1725677471598,-500.0,0.00014794,2,"2024-09-07T02:51:11.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466158,1725677471607,-500.0,0.00014794,2,"2024-09-07T02:51:11.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466159,1725677471616,-500.0,0.00014794,2,"2024-09-07T02:51:11.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466160,1725677471625,-500.0,0.00014794,2,"2024-09-07T02:51:11.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466161,1725677471635,-500.0,0.00014794,2,"2024-09-07T02:51:11.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466162,1725677471644,-500.0,0.00014794,2,"2024-09-07T02:51:11.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466163,1725677471654,-500.0,0.00014794,2,"2024-09-07T02:51:11.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466164,1725677471663,-500.0,0.00014794,2,"2024-09-07T02:51:11.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466165,1725677471672,-500.0,0.00014794,2,"2024-09-07T02:51:11.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466166,1725677471681,-500.0,0.00014794,2,"2024-09-07T02:51:11.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466167,1725677471691,-500.0,0.00014794,2,"2024-09-07T02:51:11.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466168,1725677471700,-500.0,0.00014794,2,"2024-09-07T02:51:11.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466169,1725677471709,-500.0,0.00014794,2,"2024-09-07T02:51:11.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466170,1725677471718,-500.0,0.00014794,2,"2024-09-07T02:51:11.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466171,1725677471727,-500.0,0.00014794,2,"2024-09-07T02:51:11.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466172,1725677471736,-500.0,0.00014794,2,"2024-09-07T02:51:11.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466173,1725677471745,-500.0,0.00014794,2,"2024-09-07T02:51:11.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466174,1725677471754,-500.0,0.00014794,2,"2024-09-07T02:51:11.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466175,1725677471764,-500.0,0.00014794,2,"2024-09-07T02:51:11.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466176,1725677471773,-500.0,0.00014794,2,"2024-09-07T02:51:11.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466177,1725677471783,-393.68188194,0.00014794,2,"2024-09-07T02:51:11.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466178,1725677471792,-500.0,0.00014794,2,"2024-09-07T02:51:11.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466179,1725677471802,-500.0,0.00014794,2,"2024-09-07T02:51:11.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466180,1725677471811,-500.0,0.00014794,2,"2024-09-07T02:51:11.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466181,1725677471820,-500.0,0.00014794,2,"2024-09-07T02:51:11.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466182,1725677471830,-500.0,0.00014794,2,"2024-09-07T02:51:11.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466183,1725677471839,-500.0,0.00014794,2,"2024-09-07T02:51:11.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466184,1725677471848,-500.0,0.00014794,2,"2024-09-07T02:51:11.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466185,1725677471857,-500.0,0.00014794,2,"2024-09-07T02:51:11.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466186,1725677471866,-500.0,0.00014794,2,"2024-09-07T02:51:11.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466187,1725677471875,-500.0,0.00014794,2,"2024-09-07T02:51:11.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466188,1725677471885,-500.0,0.00014794,2,"2024-09-07T02:51:11.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466189,1725677471894,-500.0,0.00014794,2,"2024-09-07T02:51:11.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466190,1725677471903,-500.0,0.00014794,2,"2024-09-07T02:51:11.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466191,1725677471912,-500.0,0.00014794,2,"2024-09-07T02:51:11.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466192,1725677471921,-500.0,0.00014794,2,"2024-09-07T02:51:11.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466193,1725677471931,-500.0,0.00014794,2,"2024-09-07T02:51:11.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466194,1725677471940,-500.0,0.00014794,2,"2024-09-07T02:51:11.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466195,1725677471949,-617.69,0.00014794,2,"2024-09-07T02:51:11.949",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466196,1725677471958,-500.0,0.00014794,2,"2024-09-07T02:51:11.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466197,1725677471967,-617.69,0.00014794,2,"2024-09-07T02:51:11.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466198,1725677471977,-500.0,0.00014794,2,"2024-09-07T02:51:11.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466199,1725677471986,-512.13,0.00014794,2,"2024-09-07T02:51:11.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466200,1725677471995,-593.78,0.00014794,2,"2024-09-07T02:51:11.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466201,1725677472004,-617.69,0.00014794,2,"2024-09-07T02:51:12.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466202,1725677472014,-500.0,0.00014794,2,"2024-09-07T02:51:12.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466203,1725677472023,-593.78,0.00014794,2,"2024-09-07T02:51:12.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466204,1725677472032,-512.13,0.00014794,2,"2024-09-07T02:51:12.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466205,1725677472041,-617.69,0.00014794,2,"2024-09-07T02:51:12.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466206,1725677472050,-500.0,0.00014794,2,"2024-09-07T02:51:12.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466207,1725677472059,-512.13,0.00014794,2,"2024-09-07T02:51:12.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466208,1725677472068,-593.78,0.00014794,2,"2024-09-07T02:51:12.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466209,1725677472077,-617.69,0.00014794,2,"2024-09-07T02:51:12.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466210,1725677472086,-500.0,0.00014794,2,"2024-09-07T02:51:12.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466211,1725677472095,-512.13,0.00014794,2,"2024-09-07T02:51:12.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466212,1725677472104,-617.69,0.00014794,2,"2024-09-07T02:51:12.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466213,1725677472113,-500.0,0.00014794,2,"2024-09-07T02:51:12.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466214,1725677472122,-512.13,0.00014794,2,"2024-09-07T02:51:12.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466215,1725677472131,-593.78,0.00014794,2,"2024-09-07T02:51:12.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466216,1725677472140,-500.0,0.00014794,2,"2024-09-07T02:51:12.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466217,1725677472149,-512.13,0.00014794,2,"2024-09-07T02:51:12.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466218,1725677472158,-593.78,0.00014794,2,"2024-09-07T02:51:12.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466219,1725677472168,-500.0,0.00014794,2,"2024-09-07T02:51:12.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466220,1725677472178,-512.13,0.00014794,2,"2024-09-07T02:51:12.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466221,1725677472187,-593.78,0.00014794,2,"2024-09-07T02:51:12.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466222,1725677472197,-500.0,0.00014794,2,"2024-09-07T02:51:12.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466223,1725677472206,-512.13,0.00014794,2,"2024-09-07T02:51:12.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466224,1725677472216,-593.78,0.00014794,2,"2024-09-07T02:51:12.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466225,1725677472225,-500.0,0.00014794,2,"2024-09-07T02:51:12.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466226,1725677472235,-593.78,0.00014794,2,"2024-09-07T02:51:12.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466227,1725677472244,-500.0,0.00014794,2,"2024-09-07T02:51:12.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466228,1725677472254,-500.0,0.00014794,2,"2024-09-07T02:51:12.254",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466229,1725677472264,-593.78,0.00014794,2,"2024-09-07T02:51:12.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466230,1725677472273,-500.0,0.00014794,2,"2024-09-07T02:51:12.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466231,1725677472283,-500.0,0.00014794,2,"2024-09-07T02:51:12.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466232,1725677472293,-500.0,0.00014794,2,"2024-09-07T02:51:12.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466233,1725677472303,-500.0,0.00014794,2,"2024-09-07T02:51:12.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466234,1725677472312,-500.0,0.00014794,2,"2024-09-07T02:51:12.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466235,1725677472321,-500.0,0.00014794,2,"2024-09-07T02:51:12.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466236,1725677472331,-500.0,0.00014794,2,"2024-09-07T02:51:12.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466237,1725677472340,-500.0,0.00014794,2,"2024-09-07T02:51:12.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466238,1725677472349,-500.0,0.00014794,2,"2024-09-07T02:51:12.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466239,1725677472359,-500.0,0.00014794,2,"2024-09-07T02:51:12.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466240,1725677472368,-500.0,0.00014794,2,"2024-09-07T02:51:12.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466241,1725677472377,-500.0,0.00014794,2,"2024-09-07T02:51:12.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466242,1725677472386,-500.0,0.00014794,2,"2024-09-07T02:51:12.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466243,1725677472396,-500.0,0.00014794,2,"2024-09-07T02:51:12.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466244,1725677472409,-500.0,0.00014794,2,"2024-09-07T02:51:12.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466245,1725677472418,-500.0,0.00014794,2,"2024-09-07T02:51:12.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466246,1725677472427,-500.0,0.00014794,2,"2024-09-07T02:51:12.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466247,1725677472436,-500.0,0.00014794,2,"2024-09-07T02:51:12.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466248,1725677472446,-500.0,0.00014794,2,"2024-09-07T02:51:12.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466249,1725677472456,-500.0,0.00014794,2,"2024-09-07T02:51:12.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466250,1725677472465,-500.0,0.00014794,2,"2024-09-07T02:51:12.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466251,1725677472476,-607.96550836,0.00014794,2,"2024-09-07T02:51:12.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466252,1725677472485,-500.0,0.00014794,2,"2024-09-07T02:51:12.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466253,1725677472494,-500.0,0.00014794,2,"2024-09-07T02:51:12.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466254,1725677472503,-500.0,0.00014794,2,"2024-09-07T02:51:12.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466255,1725677472512,-500.0,0.00014794,2,"2024-09-07T02:51:12.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466256,1725677472522,-500.0,0.00014794,2,"2024-09-07T02:51:12.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466257,1725677472531,-500.0,0.00014794,2,"2024-09-07T02:51:12.531",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466258,1725677472540,-500.0,0.00014794,2,"2024-09-07T02:51:12.540",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466259,1725677472549,-500.0,0.00014794,2,"2024-09-07T02:51:12.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466260,1725677472558,-500.0,0.00014794,2,"2024-09-07T02:51:12.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466261,1725677472567,-500.0,0.00014794,2,"2024-09-07T02:51:12.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466262,1725677472576,-500.0,0.00014794,2,"2024-09-07T02:51:12.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466263,1725677472585,-500.0,0.00014794,2,"2024-09-07T02:51:12.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466264,1725677472594,-500.0,0.00014794,2,"2024-09-07T02:51:12.594",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466265,1725677472603,-500.0,0.00014794,2,"2024-09-07T02:51:12.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466266,1725677472612,-500.0,0.00014794,2,"2024-09-07T02:51:12.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466267,1725677472621,-500.0,0.00014794,2,"2024-09-07T02:51:12.621",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466268,1725677472630,-500.0,0.00014794,2,"2024-09-07T02:51:12.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466269,1725677472639,-500.0,0.00014794,2,"2024-09-07T02:51:12.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466270,1725677472648,-500.0,0.00014794,2,"2024-09-07T02:51:12.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466271,1725677472657,-500.0,0.00014794,2,"2024-09-07T02:51:12.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466272,1725677472667,-500.0,0.00014794,2,"2024-09-07T02:51:12.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466273,1725677472676,-500.0,0.00014794,2,"2024-09-07T02:51:12.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466274,1725677472685,-500.0,0.00014794,2,"2024-09-07T02:51:12.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466275,1725677472694,-500.0,0.00014794,2,"2024-09-07T02:51:12.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466276,1725677472703,-500.0,0.00014794,2,"2024-09-07T02:51:12.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466277,1725677472713,-2016.4,0.00014794,2,"2024-09-07T02:51:12.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466278,1725677472722,-500.0,0.00014794,2,"2024-09-07T02:51:12.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466279,1725677472731,-500.0,0.00014794,2,"2024-09-07T02:51:12.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466280,1725677472740,-500.0,0.00014794,2,"2024-09-07T02:51:12.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466281,1725677472749,-2016.4,0.00014794,2,"2024-09-07T02:51:12.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466282,1725677472758,-500.0,0.00014794,2,"2024-09-07T02:51:12.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466283,1725677472768,-2016.4,0.00014794,2,"2024-09-07T02:51:12.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466284,1725677472777,-500.0,0.00014794,2,"2024-09-07T02:51:12.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466285,1725677472786,-500.0,0.00014794,2,"2024-09-07T02:51:12.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466286,1725677472795,-2016.4,0.00014794,2,"2024-09-07T02:51:12.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466287,1725677472805,-500.0,0.00014794,2,"2024-09-07T02:51:12.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466288,1725677472814,-500.0,0.00014794,2,"2024-09-07T02:51:12.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466289,1725677472823,-2016.4,0.00014794,2,"2024-09-07T02:51:12.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466290,1725677472832,-500.0,0.00014794,2,"2024-09-07T02:51:12.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466291,1725677472841,-500.0,0.00014794,2,"2024-09-07T02:51:12.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466292,1725677472850,-2016.4,0.00014794,2,"2024-09-07T02:51:12.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466293,1725677472859,-500.0,0.00014794,2,"2024-09-07T02:51:12.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466294,1725677473028,-2016.4,0.00014794,2,"2024-09-07T02:51:13.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466295,1725677473038,-500.0,0.00014794,2,"2024-09-07T02:51:13.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466296,1725677473047,-2016.4,0.00014794,2,"2024-09-07T02:51:13.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466297,1725677473056,-500.0,0.00014794,2,"2024-09-07T02:51:13.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466298,1725677473065,-500.0,0.00014794,2,"2024-09-07T02:51:13.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466299,1725677473074,-525.329454,0.00014794,2,"2024-09-07T02:51:13.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466300,1725677473083,-2016.4,0.00014794,2,"2024-09-07T02:51:13.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466301,1725677473092,-500.0,0.00014794,2,"2024-09-07T02:51:13.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466302,1725677473101,-500.0,0.00014794,2,"2024-09-07T02:51:13.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466303,1725677473110,-500.0,0.00014794,2,"2024-09-07T02:51:13.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466304,1725677473118,-500.0,0.00014794,2,"2024-09-07T02:51:13.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466305,1725677473127,-194.75847021,0.00014794,2,"2024-09-07T02:51:13.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466306,1725677473136,-500.0,0.00014794,2,"2024-09-07T02:51:13.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466307,1725677473145,-500.0,0.00014794,2,"2024-09-07T02:51:13.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466308,1725677473154,-500.0,0.00014794,2,"2024-09-07T02:51:13.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466309,1725677473163,-500.0,0.00014794,2,"2024-09-07T02:51:13.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466310,1725677473172,-500.0,0.00014794,2,"2024-09-07T02:51:13.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466311,1725677473180,-827.88,0.00014794,2,"2024-09-07T02:51:13.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466312,1725677473189,-827.88,0.00014794,2,"2024-09-07T02:51:13.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466313,1725677473198,-500.0,0.00014794,2,"2024-09-07T02:51:13.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466314,1725677473207,-827.88,0.00014794,2,"2024-09-07T02:51:13.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466315,1725677473216,-500.0,0.00014794,2,"2024-09-07T02:51:13.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466316,1725677473225,-827.88,0.00014794,2,"2024-09-07T02:51:13.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466317,1725677473234,-500.0,0.00014794,2,"2024-09-07T02:51:13.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466318,1725677473243,-827.88,0.00014794,2,"2024-09-07T02:51:13.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466319,1725677473252,-827.88,0.00014794,2,"2024-09-07T02:51:13.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466320,1725677473261,-500.0,0.00014794,2,"2024-09-07T02:51:13.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466321,1725677473271,-500.0,0.00014794,2,"2024-09-07T02:51:13.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466322,1725677473279,-223.70529234,0.00014794,2,"2024-09-07T02:51:13.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466323,1725677473288,-500.0,0.00014794,2,"2024-09-07T02:51:13.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466324,1725677473297,-500.0,0.00014794,2,"2024-09-07T02:51:13.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466325,1725677473306,-500.0,0.00014794,2,"2024-09-07T02:51:13.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466326,1725677473315,-500.0,0.00014794,2,"2024-09-07T02:51:13.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466327,1725677473325,-500.0,0.00014794,2,"2024-09-07T02:51:13.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466328,1725677473333,-500.0,0.00014794,2,"2024-09-07T02:51:13.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466329,1725677473343,-500.0,0.00014794,2,"2024-09-07T02:51:13.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466330,1725677473351,-500.0,0.00014794,2,"2024-09-07T02:51:13.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466331,1725677473360,-500.0,0.00014794,2,"2024-09-07T02:51:13.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466332,1725677473369,-500.0,0.00014794,2,"2024-09-07T02:51:13.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466333,1725677473378,-500.0,0.00014794,2,"2024-09-07T02:51:13.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466334,1725677473387,-510.83612009,0.00014794,2,"2024-09-07T02:51:13.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466335,1725677473397,-500.0,0.00014794,2,"2024-09-07T02:51:13.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466336,1725677473409,-500.0,0.00014794,2,"2024-09-07T02:51:13.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466337,1725677473418,-500.0,0.00014794,2,"2024-09-07T02:51:13.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466338,1725677473427,-500.0,0.00014794,2,"2024-09-07T02:51:13.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466339,1725677473436,-500.0,0.00014794,2,"2024-09-07T02:51:13.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466340,1725677473446,-500.0,0.00014794,2,"2024-09-07T02:51:13.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466341,1725677473455,-500.0,0.00014794,2,"2024-09-07T02:51:13.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466342,1725677473464,-500.0,0.00014794,2,"2024-09-07T02:51:13.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466343,1725677473474,-500.0,0.00014794,2,"2024-09-07T02:51:13.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466344,1725677473484,-500.0,0.00014794,2,"2024-09-07T02:51:13.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466345,1725677473493,-500.0,0.00014794,2,"2024-09-07T02:51:13.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466346,1725677473502,-500.0,0.00014794,2,"2024-09-07T02:51:13.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466347,1725677473511,-500.0,0.00014794,2,"2024-09-07T02:51:13.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466348,1725677473523,-500.0,0.00014794,2,"2024-09-07T02:51:13.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466349,1725677473532,-500.0,0.00014794,2,"2024-09-07T02:51:13.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466350,1725677473541,-500.0,0.00014794,2,"2024-09-07T02:51:13.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466351,1725677473551,-500.0,0.00014794,2,"2024-09-07T02:51:13.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466352,1725677473560,-500.0,0.00014794,2,"2024-09-07T02:51:13.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466353,1725677473570,-500.0,0.00014794,2,"2024-09-07T02:51:13.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466354,1725677473579,-500.0,0.00014794,2,"2024-09-07T02:51:13.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466355,1725677473588,-500.0,0.00014794,2,"2024-09-07T02:51:13.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466356,1725677473597,-500.0,0.00014794,2,"2024-09-07T02:51:13.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466357,1725677473607,-1573.01,0.00014794,2,"2024-09-07T02:51:13.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466358,1725677473616,-514.80031451,0.00014794,2,"2024-09-07T02:51:13.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466359,1725677473625,-500.0,0.00014794,2,"2024-09-07T02:51:13.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466360,1725677473634,-1573.01,0.00014794,2,"2024-09-07T02:51:13.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466361,1725677473643,-500.0,0.00014794,2,"2024-09-07T02:51:13.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466362,1725677473653,-1573.01,0.00014794,2,"2024-09-07T02:51:13.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466363,1725677473662,-500.0,0.00014794,2,"2024-09-07T02:51:13.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466364,1725677473671,-1573.01,0.00014794,2,"2024-09-07T02:51:13.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466365,1725677473680,-500.0,0.00014794,2,"2024-09-07T02:51:13.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466366,1725677473689,-1573.01,0.00014794,2,"2024-09-07T02:51:13.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466367,1725677473698,-500.0,0.00014794,2,"2024-09-07T02:51:13.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466368,1725677473707,-1573.01,0.00014794,2,"2024-09-07T02:51:13.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466369,1725677473716,-500.0,0.00014794,2,"2024-09-07T02:51:13.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466370,1725677473725,-500.0,0.00014794,2,"2024-09-07T02:51:13.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466371,1725677473735,-500.0,0.00014794,2,"2024-09-07T02:51:13.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466372,1725677473744,-1573.01,0.00014794,2,"2024-09-07T02:51:13.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466373,1725677473753,-500.0,0.00014794,2,"2024-09-07T02:51:13.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466374,1725677473762,-500.0,0.00014794,2,"2024-09-07T02:51:13.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466375,1725677473773,-500.0,0.00014794,2,"2024-09-07T02:51:13.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466376,1725677473783,-1573.01,0.00014794,2,"2024-09-07T02:51:13.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466377,1725677473792,-500.0,0.00014794,2,"2024-09-07T02:51:13.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466378,1725677473801,-500.0,0.00014794,2,"2024-09-07T02:51:13.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466379,1725677473810,-500.0,0.00014794,2,"2024-09-07T02:51:13.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466380,1725677473819,-500.0,0.00014794,2,"2024-09-07T02:51:13.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466381,1725677473828,-1573.01,0.00014794,2,"2024-09-07T02:51:13.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466382,1725677473838,-500.0,0.00014794,2,"2024-09-07T02:51:13.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466383,1725677473846,-500.0,0.00014794,2,"2024-09-07T02:51:13.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466384,1725677473856,-500.0,0.00014794,2,"2024-09-07T02:51:13.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466385,1725677473865,-500.0,0.00014794,2,"2024-09-07T02:51:13.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466386,1725677473874,-500.0,0.00014794,2,"2024-09-07T02:51:13.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466387,1725677473883,-500.0,0.00014794,2,"2024-09-07T02:51:13.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466388,1725677473892,-500.0,0.00014794,2,"2024-09-07T02:51:13.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466389,1725677473901,-500.0,0.00014794,2,"2024-09-07T02:51:13.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466390,1725677473910,-500.0,0.00014794,2,"2024-09-07T02:51:13.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466391,1725677473919,-531.77604015,0.00014794,2,"2024-09-07T02:51:13.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466392,1725677473928,-500.0,0.00014794,2,"2024-09-07T02:51:13.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466393,1725677473937,-500.0,0.00014794,2,"2024-09-07T02:51:13.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466394,1725677473946,-500.0,0.00014794,2,"2024-09-07T02:51:13.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466395,1725677473956,-500.0,0.00014794,2,"2024-09-07T02:51:13.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466396,1725677473965,-500.0,0.00014794,2,"2024-09-07T02:51:13.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466397,1725677473974,-500.0,0.00014794,2,"2024-09-07T02:51:13.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466398,1725677473983,-500.0,0.00014794,2,"2024-09-07T02:51:13.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466399,1725677473993,-500.0,0.00014794,2,"2024-09-07T02:51:13.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466400,1725677474002,-500.0,0.00014794,2,"2024-09-07T02:51:14.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466401,1725677474011,-500.0,0.00014794,2,"2024-09-07T02:51:14.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466402,1725677474021,-500.0,0.00014794,2,"2024-09-07T02:51:14.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466403,1725677474029,-500.0,0.00014794,2,"2024-09-07T02:51:14.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466404,1725677474039,-500.0,0.00014794,2,"2024-09-07T02:51:14.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466405,1725677474048,-500.0,0.00014794,2,"2024-09-07T02:51:14.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466406,1725677474057,-500.0,0.00014794,2,"2024-09-07T02:51:14.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466407,1725677474066,-552.09,0.00014794,2,"2024-09-07T02:51:14.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466408,1725677474075,-500.0,0.00014794,2,"2024-09-07T02:51:14.075",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466409,1725677474084,-500.0,0.00014794,2,"2024-09-07T02:51:14.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466410,1725677474093,-500.0,0.00014794,2,"2024-09-07T02:51:14.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466411,1725677474102,-500.0,0.00014794,2,"2024-09-07T02:51:14.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466412,1725677474111,-552.09,0.00014794,2,"2024-09-07T02:51:14.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466413,1725677474120,-500.0,0.00014794,2,"2024-09-07T02:51:14.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466414,1725677474129,-500.0,0.00014794,2,"2024-09-07T02:51:14.129",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466415,1725677474138,-542.97844761,0.00014794,2,"2024-09-07T02:51:14.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466416,1725677474147,-500.0,0.00014794,2,"2024-09-07T02:51:14.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466417,1725677474156,-500.0,0.00014794,2,"2024-09-07T02:51:14.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466418,1725677474165,-552.09,0.00014794,2,"2024-09-07T02:51:14.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466419,1725677474174,-500.0,0.00014794,2,"2024-09-07T02:51:14.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466420,1725677474183,-500.0,0.00014794,2,"2024-09-07T02:51:14.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466421,1725677474192,-500.0,0.00014794,2,"2024-09-07T02:51:14.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466422,1725677474201,-642.09511012,0.00014794,2,"2024-09-07T02:51:14.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466423,1725677474210,-552.09,0.00014794,2,"2024-09-07T02:51:14.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466424,1725677474219,-500.0,0.00014794,2,"2024-09-07T02:51:14.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466425,1725677474228,-500.0,0.00014794,2,"2024-09-07T02:51:14.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466426,1725677474237,-500.0,0.00014794,2,"2024-09-07T02:51:14.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466427,1725677474247,-500.0,0.00014794,2,"2024-09-07T02:51:14.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466428,1725677474256,-552.09,0.00014794,2,"2024-09-07T02:51:14.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466429,1725677474264,-500.0,0.00014794,2,"2024-09-07T02:51:14.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466430,1725677474273,-500.0,0.00014794,2,"2024-09-07T02:51:14.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466431,1725677474282,-500.0,0.00014794,2,"2024-09-07T02:51:14.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466432,1725677474291,-500.0,0.00014794,2,"2024-09-07T02:51:14.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466433,1725677474300,-552.09,0.00014794,2,"2024-09-07T02:51:14.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466434,1725677474309,-500.0,0.00014794,2,"2024-09-07T02:51:14.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466435,1725677474318,-500.0,0.00014794,2,"2024-09-07T02:51:14.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466436,1725677474327,-500.0,0.00014794,2,"2024-09-07T02:51:14.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466437,1725677474336,-500.0,0.00014794,2,"2024-09-07T02:51:14.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466438,1725677474346,-500.0,0.00014794,2,"2024-09-07T02:51:14.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466439,1725677474355,-500.0,0.00014794,2,"2024-09-07T02:51:14.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466440,1725677474364,-500.0,0.00014794,2,"2024-09-07T02:51:14.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466441,1725677474373,-500.0,0.00014794,2,"2024-09-07T02:51:14.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466442,1725677474382,-500.0,0.00014794,2,"2024-09-07T02:51:14.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466443,1725677474392,-552.09,0.00014794,2,"2024-09-07T02:51:14.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466444,1725677474407,-500.0,0.00014794,2,"2024-09-07T02:51:14.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466445,1725677474416,-500.0,0.00014794,2,"2024-09-07T02:51:14.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466446,1725677474425,-552.09,0.00014794,2,"2024-09-07T02:51:14.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466447,1725677474434,-500.0,0.00014794,2,"2024-09-07T02:51:14.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466448,1725677474444,-500.0,0.00014794,2,"2024-09-07T02:51:14.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466449,1725677474453,-500.0,0.00014794,2,"2024-09-07T02:51:14.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466450,1725677474462,-500.0,0.00014794,2,"2024-09-07T02:51:14.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466451,1725677474471,-552.09,0.00014794,2,"2024-09-07T02:51:14.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466452,1725677474481,-500.0,0.00014794,2,"2024-09-07T02:51:14.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466453,1725677474490,-500.0,0.00014794,2,"2024-09-07T02:51:14.490",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466454,1725677474499,-500.0,0.00014794,2,"2024-09-07T02:51:14.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466455,1725677474508,-500.0,0.00014794,2,"2024-09-07T02:51:14.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466456,1725677474517,-552.09,0.00014794,2,"2024-09-07T02:51:14.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466457,1725677474527,-500.0,0.00014794,2,"2024-09-07T02:51:14.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466458,1725677474536,-500.0,0.00014794,2,"2024-09-07T02:51:14.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466459,1725677474545,-500.0,0.00014794,2,"2024-09-07T02:51:14.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466460,1725677474554,-552.09,0.00014794,2,"2024-09-07T02:51:14.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466461,1725677474563,-500.0,0.00014794,2,"2024-09-07T02:51:14.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466462,1725677474572,-154.4,0.00014794,2,"2024-09-07T02:51:14.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466463,1725677474581,-500.0,0.00014794,2,"2024-09-07T02:51:14.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466464,1725677474590,-512.83,0.00014794,2,"2024-09-07T02:51:14.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466465,1725677474599,-500.0,0.00014794,2,"2024-09-07T02:51:14.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466466,1725677474608,-500.0,0.00014794,2,"2024-09-07T02:51:14.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466467,1725677474617,-500.0,0.00014794,2,"2024-09-07T02:51:14.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466468,1725677474626,-512.83,0.00014794,2,"2024-09-07T02:51:14.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466469,1725677474635,-366.88333733,0.00014794,2,"2024-09-07T02:51:14.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466470,1725677474644,-500.0,0.00014794,2,"2024-09-07T02:51:14.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466471,1725677474653,-500.0,0.00014794,2,"2024-09-07T02:51:14.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466472,1725677474662,-512.83,0.00014794,2,"2024-09-07T02:51:14.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466473,1725677474671,-500.0,0.00014794,2,"2024-09-07T02:51:14.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466474,1725677474681,-500.0,0.00014794,2,"2024-09-07T02:51:14.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466475,1725677474690,-500.0,0.00014794,2,"2024-09-07T02:51:14.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466476,1725677474700,-512.83,0.00014794,2,"2024-09-07T02:51:14.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466477,1725677474709,-500.0,0.00014794,2,"2024-09-07T02:51:14.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466478,1725677474718,-500.0,0.00014794,2,"2024-09-07T02:51:14.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466479,1725677474728,-500.0,0.00014794,2,"2024-09-07T02:51:14.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466480,1725677474737,-512.83,0.00014794,2,"2024-09-07T02:51:14.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466481,1725677474746,-500.0,0.00014794,2,"2024-09-07T02:51:14.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466482,1725677474755,-500.0,0.00014794,2,"2024-09-07T02:51:14.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466483,1725677474765,-500.0,0.00014794,2,"2024-09-07T02:51:14.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466484,1725677474776,-512.83,0.00014794,2,"2024-09-07T02:51:14.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466485,1725677474785,-500.0,0.00014794,2,"2024-09-07T02:51:14.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466486,1725677474794,-500.0,0.00014794,2,"2024-09-07T02:51:14.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466487,1725677474803,-500.0,0.00014794,2,"2024-09-07T02:51:14.803",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466488,1725677474813,-500.0,0.00014794,2,"2024-09-07T02:51:14.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466489,1725677474822,-500.0,0.00014794,2,"2024-09-07T02:51:14.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466490,1725677474831,-500.0,0.00014794,2,"2024-09-07T02:51:14.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466491,1725677474840,-500.0,0.00014794,2,"2024-09-07T02:51:14.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466492,1725677474848,-500.0,0.00014794,2,"2024-09-07T02:51:14.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466493,1725677474858,-500.0,0.00014794,2,"2024-09-07T02:51:14.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466494,1725677474866,-500.0,0.00014794,2,"2024-09-07T02:51:14.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466495,1725677474875,-500.0,0.00014794,2,"2024-09-07T02:51:14.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466496,1725677474885,-500.0,0.00014794,2,"2024-09-07T02:51:14.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466497,1725677474894,-500.0,0.00014794,2,"2024-09-07T02:51:14.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466498,1725677474903,-500.0,0.00014794,2,"2024-09-07T02:51:14.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466499,1725677474912,-512.24281851,0.00014794,2,"2024-09-07T02:51:14.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466500,1725677474921,-500.0,0.00014794,2,"2024-09-07T02:51:14.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466501,1725677474930,-500.0,0.00014794,2,"2024-09-07T02:51:14.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466502,1725677474939,-500.0,0.00014794,2,"2024-09-07T02:51:14.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466503,1725677474948,-500.0,0.00014794,2,"2024-09-07T02:51:14.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466504,1725677474957,-500.0,0.00014794,2,"2024-09-07T02:51:14.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466505,1725677474966,-500.0,0.00014794,2,"2024-09-07T02:51:14.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466506,1725677474976,-500.0,0.00014794,2,"2024-09-07T02:51:14.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466507,1725677474985,-500.0,0.00014794,2,"2024-09-07T02:51:14.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466508,1725677474995,-500.0,0.00014794,2,"2024-09-07T02:51:14.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466509,1725677475004,-313.098597,0.00014794,2,"2024-09-07T02:51:15.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466510,1725677475013,-500.0,0.00014794,2,"2024-09-07T02:51:15.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466511,1725677475023,-500.0,0.00014794,2,"2024-09-07T02:51:15.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466512,1725677475032,-500.0,0.00014794,2,"2024-09-07T02:51:15.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466513,1725677475041,-313.098597,0.00014794,2,"2024-09-07T02:51:15.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466514,1725677475050,-500.0,0.00014794,2,"2024-09-07T02:51:15.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466515,1725677475059,-500.0,0.00014794,2,"2024-09-07T02:51:15.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466516,1725677475068,-500.0,0.00014794,2,"2024-09-07T02:51:15.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466517,1725677475077,-500.0,0.00014794,2,"2024-09-07T02:51:15.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466518,1725677475087,-500.0,0.00014794,2,"2024-09-07T02:51:15.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466519,1725677475095,-500.0,0.00014794,2,"2024-09-07T02:51:15.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466520,1725677475105,-500.0,0.00014794,2,"2024-09-07T02:51:15.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466521,1725677475114,-500.0,0.00014794,2,"2024-09-07T02:51:15.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466522,1725677475123,-500.0,0.00014794,2,"2024-09-07T02:51:15.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466523,1725677475132,-500.0,0.00014794,2,"2024-09-07T02:51:15.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466524,1725677475141,-500.0,0.00014794,2,"2024-09-07T02:51:15.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466525,1725677475149,-500.0,0.00014794,2,"2024-09-07T02:51:15.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466526,1725677475159,-500.0,0.00014794,2,"2024-09-07T02:51:15.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466527,1725677475167,-500.0,0.00014794,2,"2024-09-07T02:51:15.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466528,1725677475177,-500.0,0.00014794,2,"2024-09-07T02:51:15.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466529,1725677475185,-500.0,0.00014794,2,"2024-09-07T02:51:15.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466530,1725677475194,-194.52124167,0.00014794,2,"2024-09-07T02:51:15.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466531,1725677475204,-500.0,0.00014794,2,"2024-09-07T02:51:15.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466532,1725677475213,-500.0,0.00014794,2,"2024-09-07T02:51:15.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466533,1725677475223,-500.0,0.00014794,2,"2024-09-07T02:51:15.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466534,1725677475232,-500.0,0.00014794,2,"2024-09-07T02:51:15.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466535,1725677475242,-500.0,0.00014794,2,"2024-09-07T02:51:15.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466536,1725677475251,-500.0,0.00014794,2,"2024-09-07T02:51:15.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466537,1725677475261,-500.0,0.00014794,2,"2024-09-07T02:51:15.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466538,1725677475271,-500.0,0.00014794,2,"2024-09-07T02:51:15.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466539,1725677475280,-303.58940134,0.00014794,2,"2024-09-07T02:51:15.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466540,1725677475290,-313.098597,0.00014794,2,"2024-09-07T02:51:15.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466541,1725677475300,-500.0,0.00014794,2,"2024-09-07T02:51:15.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466542,1725677475310,-313.098597,0.00014794,2,"2024-09-07T02:51:15.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466543,1725677475319,-500.0,0.00014794,2,"2024-09-07T02:51:15.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466544,1725677475328,-500.0,0.00014794,2,"2024-09-07T02:51:15.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466545,1725677475337,-500.0,0.00014794,2,"2024-09-07T02:51:15.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466546,1725677475346,-500.0,0.00014794,2,"2024-09-07T02:51:15.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466547,1725677475356,-500.0,0.00014794,2,"2024-09-07T02:51:15.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466548,1725677475365,-500.0,0.00014794,2,"2024-09-07T02:51:15.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466549,1725677475375,-500.0,0.00014794,2,"2024-09-07T02:51:15.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466550,1725677475384,-516.98315931,0.00014794,2,"2024-09-07T02:51:15.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466551,1725677475393,-500.0,0.00014794,2,"2024-09-07T02:51:15.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466552,1725677475405,-183.09831689,0.00014794,2,"2024-09-07T02:51:15.405",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466553,1725677475415,-552.19,0.00014794,2,"2024-09-07T02:51:15.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466554,1725677475424,-500.0,0.00014794,2,"2024-09-07T02:51:15.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466555,1725677475433,-500.0,0.00014794,2,"2024-09-07T02:51:15.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466556,1725677475443,-552.19,0.00014794,2,"2024-09-07T02:51:15.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466557,1725677475453,-500.0,0.00014794,2,"2024-09-07T02:51:15.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466558,1725677475463,-500.0,0.00014794,2,"2024-09-07T02:51:15.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466559,1725677475472,-552.19,0.00014794,2,"2024-09-07T02:51:15.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466560,1725677475482,-500.0,0.00014794,2,"2024-09-07T02:51:15.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466561,1725677475491,-151.0,0.00014794,2,"2024-09-07T02:51:15.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466562,1725677475500,-500.0,0.00014794,2,"2024-09-07T02:51:15.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466563,1725677475510,-552.19,0.00014794,2,"2024-09-07T02:51:15.510",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466564,1725677475519,-500.0,0.00014794,2,"2024-09-07T02:51:15.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466565,1725677475529,-500.0,0.00014794,2,"2024-09-07T02:51:15.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466566,1725677475538,-151.0,0.00014794,2,"2024-09-07T02:51:15.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466567,1725677475548,-552.19,0.00014794,2,"2024-09-07T02:51:15.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466568,1725677475557,-500.0,0.00014796,2,"2024-09-07T02:51:15.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466569,1725677475568,-844.54,0.00014796,2,"2024-09-07T02:51:15.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466570,1725677475578,-614.38,0.00014796,2,"2024-09-07T02:51:15.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466571,1725677475588,-500.0,0.00014796,2,"2024-09-07T02:51:15.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466572,1725677475598,-500.0,0.00014796,2,"2024-09-07T02:51:15.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466573,1725677475607,-500.0,0.00014796,2,"2024-09-07T02:51:15.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466574,1725677475617,-500.0,0.00014796,2,"2024-09-07T02:51:15.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466575,1725677475627,-500.0,0.00014796,2,"2024-09-07T02:51:15.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466576,1725677475636,-500.0,0.00014796,2,"2024-09-07T02:51:15.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466577,1725677475645,-500.0,0.00014796,2,"2024-09-07T02:51:15.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466578,1725677475655,-500.0,0.00014796,2,"2024-09-07T02:51:15.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466579,1725677475664,-752.91,0.00014796,2,"2024-09-07T02:51:15.664",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466580,1725677475674,-500.0,0.00014796,2,"2024-09-07T02:51:15.674",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466581,1725677475684,-1205.59,0.00014796,2,"2024-09-07T02:51:15.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466582,1725677475694,-500.0,0.00014796,2,"2024-09-07T02:51:15.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466583,1725677475704,-500.0,0.00014796,2,"2024-09-07T02:51:15.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466584,1725677475713,-1058.77,0.00014796,2,"2024-09-07T02:51:15.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466585,1725677475723,-500.0,0.00014796,2,"2024-09-07T02:51:15.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466586,1725677475732,-500.0,0.00014796,2,"2024-09-07T02:51:15.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466587,1725677475742,-500.0,0.00014796,2,"2024-09-07T02:51:15.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466588,1725677475751,-500.0,0.00014796,2,"2024-09-07T02:51:15.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466589,1725677475760,-500.0,0.00014796,2,"2024-09-07T02:51:15.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466590,1725677475771,-637.32899036,0.00014796,2,"2024-09-07T02:51:15.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466591,1725677475780,-433.11181811,0.00014796,2,"2024-09-07T02:51:15.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466592,1725677475790,-500.0,0.00014796,2,"2024-09-07T02:51:15.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466593,1725677475800,-500.0,0.00014796,2,"2024-09-07T02:51:15.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466594,1725677475957,-437.47022679,0.00014796,2,"2024-09-07T02:51:15.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466595,1725677475967,-500.0,0.00014796,2,"2024-09-07T02:51:15.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466596,1725677475977,-1133.25,0.00014796,2,"2024-09-07T02:51:15.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466597,1725677475986,-556.45,0.00014796,2,"2024-09-07T02:51:15.986",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466598,1725677475995,-500.0,0.00014796,2,"2024-09-07T02:51:15.995",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466599,1725677476004,-500.0,0.00014796,2,"2024-09-07T02:51:16.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466600,1725677476013,-500.0,0.00014796,2,"2024-09-07T02:51:16.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466601,1725677476022,-500.0,0.00014796,2,"2024-09-07T02:51:16.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466602,1725677476032,-500.0,0.00014796,2,"2024-09-07T02:51:16.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466603,1725677476041,-500.0,0.00014796,2,"2024-09-07T02:51:16.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466604,1725677476050,-500.0,0.00014796,2,"2024-09-07T02:51:16.050",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466605,1725677476059,-500.0,0.00014796,2,"2024-09-07T02:51:16.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466606,1725677476068,-876.75,0.00014796,2,"2024-09-07T02:51:16.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466607,1725677476077,-517.99,0.00014796,2,"2024-09-07T02:51:16.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466608,1725677476086,-500.0,0.00014796,2,"2024-09-07T02:51:16.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466609,1725677476095,-500.0,0.00014796,2,"2024-09-07T02:51:16.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466610,1725677476103,-500.0,0.00014796,2,"2024-09-07T02:51:16.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466611,1725677476113,-608.98,0.00014796,2,"2024-09-07T02:51:16.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466612,1725677476122,-500.0,0.00014796,2,"2024-09-07T02:51:16.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466613,1725677476131,-948.01,0.00014796,2,"2024-09-07T02:51:16.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466614,1725677476140,-500.0,0.00014796,2,"2024-09-07T02:51:16.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466615,1725677476149,-1030.8,0.00014796,2,"2024-09-07T02:51:16.149",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466616,1725677476158,-500.0,0.00014796,2,"2024-09-07T02:51:16.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466617,1725677476167,-830.02,0.00014796,2,"2024-09-07T02:51:16.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466618,1725677476176,-500.0,0.00014796,2,"2024-09-07T02:51:16.176",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466619,1725677476185,-687.57,0.00014796,2,"2024-09-07T02:51:16.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466620,1725677476194,-542.27,0.00014796,2,"2024-09-07T02:51:16.194",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466621,1725677476203,-535.96,0.00014796,2,"2024-09-07T02:51:16.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466622,1725677476213,-866.39,0.00014796,2,"2024-09-07T02:51:16.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466623,1725677476222,-500.0,0.00014796,2,"2024-09-07T02:51:16.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466624,1725677476232,-624.27,0.00014796,2,"2024-09-07T02:51:16.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466625,1725677476241,-705.76,0.00014796,2,"2024-09-07T02:51:16.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466626,1725677476250,-500.0,0.00014796,2,"2024-09-07T02:51:16.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466627,1725677476260,-500.0,0.00014796,2,"2024-09-07T02:51:16.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466628,1725677476270,-500.0,0.00014796,2,"2024-09-07T02:51:16.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466629,1725677476282,-503.67834397,0.00014796,2,"2024-09-07T02:51:16.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466630,1725677476293,-500.0,0.00014796,2,"2024-09-07T02:51:16.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466631,1725677476303,-500.0,0.00014796,2,"2024-09-07T02:51:16.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466632,1725677476313,-500.0,0.00014796,2,"2024-09-07T02:51:16.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466633,1725677476324,-500.0,0.00014796,2,"2024-09-07T02:51:16.324",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466634,1725677476334,-500.0,0.00014796,2,"2024-09-07T02:51:16.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466635,1725677476344,-512.13,0.00014796,2,"2024-09-07T02:51:16.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466636,1725677476353,-593.78,0.00014796,2,"2024-09-07T02:51:16.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466637,1725677476363,-500.0,0.00014796,2,"2024-09-07T02:51:16.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466638,1725677476373,-500.0,0.00014796,2,"2024-09-07T02:51:16.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466639,1725677476382,-500.0,0.00014796,2,"2024-09-07T02:51:16.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466640,1725677476393,-500.0,0.00014796,2,"2024-09-07T02:51:16.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466641,1725677476406,-2016.4,0.00014796,2,"2024-09-07T02:51:16.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466642,1725677476415,-500.0,0.00014796,2,"2024-09-07T02:51:16.415",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466643,1725677476425,-500.0,0.00014796,2,"2024-09-07T02:51:16.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466644,1725677476434,-500.0,0.00014796,2,"2024-09-07T02:51:16.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466645,1725677476444,-500.0,0.00014796,2,"2024-09-07T02:51:16.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466646,1725677476453,-1573.01,0.00014796,2,"2024-09-07T02:51:16.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466647,1725677476463,-500.0,0.00014796,2,"2024-09-07T02:51:16.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466648,1725677476472,-500.0,0.00014796,2,"2024-09-07T02:51:16.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466649,1725677476483,-500.0,0.00014796,2,"2024-09-07T02:51:16.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466650,1725677476493,-500.0,0.00014796,2,"2024-09-07T02:51:16.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466651,1725677476504,-500.0,0.00014796,2,"2024-09-07T02:51:16.504",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466652,1725677476514,-512.83,0.00014796,2,"2024-09-07T02:51:16.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466653,1725677476524,-500.0,0.00014796,2,"2024-09-07T02:51:16.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466654,1725677476534,-500.0,0.00014796,2,"2024-09-07T02:51:16.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466655,1725677476543,-500.0,0.00014796,2,"2024-09-07T02:51:16.543",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466656,1725677476552,-500.0,0.00014796,2,"2024-09-07T02:51:16.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466657,1725677476561,-168.46982081,0.00014797,2,"2024-09-07T02:51:16.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466658,1725677476571,-274.54,0.00014797,2,"2024-09-07T02:51:16.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466659,1725677476581,-500.0,0.00014797,2,"2024-09-07T02:51:16.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466660,1725677476590,-500.0,0.00014797,2,"2024-09-07T02:51:16.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466661,1725677476599,-1051.14,0.00014797,2,"2024-09-07T02:51:16.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466662,1725677476609,-500.0,0.00014797,2,"2024-09-07T02:51:16.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466663,1725677476618,-500.0,0.00014797,2,"2024-09-07T02:51:16.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466664,1725677476627,-500.0,0.00014797,2,"2024-09-07T02:51:16.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466665,1725677476636,-500.0,0.00014797,2,"2024-09-07T02:51:16.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466666,1725677476646,-500.0,0.00014797,2,"2024-09-07T02:51:16.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466667,1725677476655,-500.0,0.00014797,2,"2024-09-07T02:51:16.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466668,1725677476665,-500.0,0.00014797,2,"2024-09-07T02:51:16.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466669,1725677476675,-500.0,0.00014797,2,"2024-09-07T02:51:16.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466670,1725677476685,-516.72,0.00014797,2,"2024-09-07T02:51:16.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466671,1725677476694,-900.56,0.00014797,2,"2024-09-07T02:51:16.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466672,1725677476704,-1946.83,0.00014797,2,"2024-09-07T02:51:16.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466673,1725677476713,-1535.5,0.00014797,2,"2024-09-07T02:51:16.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466674,1725677476723,-500.0,0.00014797,2,"2024-09-07T02:51:16.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466675,1725677476732,-581.76,0.00014797,2,"2024-09-07T02:51:16.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466676,1725677476742,-500.0,0.00014797,2,"2024-09-07T02:51:16.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466677,1725677476751,-500.0,0.00014797,2,"2024-09-07T02:51:16.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466678,1725677476760,-500.0,0.00014797,2,"2024-09-07T02:51:16.760",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466679,1725677476770,-1608.63,0.00014797,2,"2024-09-07T02:51:16.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466680,1725677476780,-1236.46,0.00014797,2,"2024-09-07T02:51:16.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466681,1725677476789,-576.99,0.00014797,2,"2024-09-07T02:51:16.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466682,1725677476799,-500.0,0.00014797,2,"2024-09-07T02:51:16.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466683,1725677476809,-897.13,0.00014797,2,"2024-09-07T02:51:16.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466684,1725677476818,-795.48,0.00014797,2,"2024-09-07T02:51:16.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466685,1725677476828,-500.0,0.00014797,2,"2024-09-07T02:51:16.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466686,1725677476837,-500.0,0.00014797,2,"2024-09-07T02:51:16.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466687,1725677476847,-500.0,0.00014797,2,"2024-09-07T02:51:16.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466688,1725677476857,-877.77,0.00014797,2,"2024-09-07T02:51:16.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466689,1725677476867,-1462.3,0.00014797,2,"2024-09-07T02:51:16.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466690,1725677476876,-2200.19,0.00014797,2,"2024-09-07T02:51:16.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466691,1725677476886,-897.65,0.00014797,2,"2024-09-07T02:51:16.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466692,1725677476895,-670.34,0.00014797,2,"2024-09-07T02:51:16.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466693,1725677476904,-500.0,0.00014797,2,"2024-09-07T02:51:16.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466694,1725677476915,-618.34,0.00014797,2,"2024-09-07T02:51:16.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466695,1725677476925,-1460.66,0.00014797,2,"2024-09-07T02:51:16.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466696,1725677476936,-642.23,0.00014797,2,"2024-09-07T02:51:16.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466697,1725677476948,-216.12600612,0.00014797,2,"2024-09-07T02:51:16.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466698,1725677476957,-1110.96,0.00014797,2,"2024-09-07T02:51:16.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466699,1725677476967,-518.92,0.00014797,2,"2024-09-07T02:51:16.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466700,1725677476977,-2439.28,0.00014797,2,"2024-09-07T02:51:16.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466701,1725677476987,-670.32,0.00014797,2,"2024-09-07T02:51:16.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466702,1725677476997,-500.0,0.00014797,2,"2024-09-07T02:51:16.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466703,1725677477006,-533.69,0.00014797,2,"2024-09-07T02:51:17.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466704,1725677477016,-1015.98,0.00014797,2,"2024-09-07T02:51:17.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466705,1725677477026,-500.0,0.00014797,2,"2024-09-07T02:51:17.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466706,1725677477035,-1850.04,0.00014797,2,"2024-09-07T02:51:17.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466707,1725677477046,-500.0,0.00014797,2,"2024-09-07T02:51:17.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466708,1725677477056,-1139.03,0.00014797,2,"2024-09-07T02:51:17.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466709,1725677477067,-500.0,0.00014797,2,"2024-09-07T02:51:17.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466710,1725677477077,-500.0,0.00014797,2,"2024-09-07T02:51:17.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466711,1725677477087,-1066.99,0.00014797,2,"2024-09-07T02:51:17.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466712,1725677477097,-838.85,0.00014797,2,"2024-09-07T02:51:17.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466713,1725677477107,-666.23,0.00014797,2,"2024-09-07T02:51:17.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466714,1725677477118,-973.13,0.00014797,2,"2024-09-07T02:51:17.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466715,1725677477128,-523.32,0.00014797,2,"2024-09-07T02:51:17.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466716,1725677477138,-837.29,0.00014797,2,"2024-09-07T02:51:17.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466717,1725677477147,-500.0,0.00014797,2,"2024-09-07T02:51:17.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466718,1725677477158,-522.01,0.00014797,2,"2024-09-07T02:51:17.158",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466719,1725677477168,-500.0,0.00014797,2,"2024-09-07T02:51:17.168",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466720,1725677477180,-500.0,0.00014797,2,"2024-09-07T02:51:17.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466721,1725677477191,-855.57,0.00014797,2,"2024-09-07T02:51:17.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466722,1725677477201,-500.0,0.00014797,2,"2024-09-07T02:51:17.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466723,1725677477211,-401.252842,0.00014797,2,"2024-09-07T02:51:17.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466724,1725677477221,-500.0,0.00014797,2,"2024-09-07T02:51:17.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466725,1725677477230,-401.252842,0.00014797,2,"2024-09-07T02:51:17.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466726,1725677477240,-500.0,0.00014797,2,"2024-09-07T02:51:17.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466727,1725677477250,-159.65,0.00014797,2,"2024-09-07T02:51:17.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466728,1725677477259,-500.0,0.00014797,2,"2024-09-07T02:51:17.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466729,1725677477268,-500.0,0.00014797,2,"2024-09-07T02:51:17.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466730,1725677477288,-500.0,0.00014797,2,"2024-09-07T02:51:17.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466731,1725677477298,-501.03,0.00014797,2,"2024-09-07T02:51:17.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466732,1725677477307,-500.0,0.00014797,2,"2024-09-07T02:51:17.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466733,1725677477316,-500.0,0.00014797,2,"2024-09-07T02:51:17.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466734,1725677477326,-624.56,0.00014797,2,"2024-09-07T02:51:17.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466735,1725677477335,-958.54,0.00014797,2,"2024-09-07T02:51:17.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466736,1725677477345,-680.9,0.00014797,2,"2024-09-07T02:51:17.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466737,1725677477354,-500.0,0.00014797,2,"2024-09-07T02:51:17.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466738,1725677477363,-500.0,0.00014797,2,"2024-09-07T02:51:17.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466739,1725677477372,-500.0,0.00014797,2,"2024-09-07T02:51:17.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466740,1725677477381,-500.0,0.00014797,2,"2024-09-07T02:51:17.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466741,1725677477391,-636.2,0.00014797,2,"2024-09-07T02:51:17.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466742,1725677477401,-889.78,0.00014797,2,"2024-09-07T02:51:17.401",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466743,1725677477413,-500.0,0.00014797,2,"2024-09-07T02:51:17.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466744,1725677477422,-582.54,0.00014797,2,"2024-09-07T02:51:17.422",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466745,1725677477432,-500.0,0.00014797,2,"2024-09-07T02:51:17.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466746,1725677477441,-500.0,0.00014797,2,"2024-09-07T02:51:17.441",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466747,1725677477451,-312.65947971,0.00014797,2,"2024-09-07T02:51:17.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466748,1725677477460,-151.0,0.00014797,2,"2024-09-07T02:51:17.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466749,1725677477469,-151.0,0.00014797,2,"2024-09-07T02:51:17.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466750,1725677477478,-585.97,0.00014797,2,"2024-09-07T02:51:17.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466751,1725677477489,-500.0,0.00014797,2,"2024-09-07T02:51:17.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466752,1725677477498,-500.0,0.00014797,2,"2024-09-07T02:51:17.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466753,1725677477507,-500.0,0.00014797,2,"2024-09-07T02:51:17.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466754,1725677477516,-151.0,0.00014797,2,"2024-09-07T02:51:17.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466755,1725677477529,-500.0,0.00014797,2,"2024-09-07T02:51:17.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466756,1725677477539,-500.0,0.00014797,2,"2024-09-07T02:51:17.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466757,1725677477548,-500.0,0.00014797,2,"2024-09-07T02:51:17.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466758,1725677477558,-500.0,0.00014797,2,"2024-09-07T02:51:17.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466759,1725677477568,-637.24972794,0.00014797,2,"2024-09-07T02:51:17.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466760,1725677477578,-500.0,0.00014797,2,"2024-09-07T02:51:17.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466761,1725677477587,-500.0,0.00014797,2,"2024-09-07T02:51:17.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466762,1725677477598,-500.0,0.00014797,2,"2024-09-07T02:51:17.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466763,1725677477607,-552.09,0.00014797,2,"2024-09-07T02:51:17.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466764,1725677477617,-313.098597,0.00014797,2,"2024-09-07T02:51:17.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466765,1725677477626,-313.098597,0.00014797,2,"2024-09-07T02:51:17.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466766,1725677477635,-331.20536102,0.00014798,2,"2024-09-07T02:51:17.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466767,1725677477644,-500.0,0.00014798,2,"2024-09-07T02:51:17.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466768,1725677477653,-304.85106159,0.00014798,2,"2024-09-07T02:51:17.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466769,1725677477663,-151.0,0.00014798,2,"2024-09-07T02:51:17.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466770,1725677477672,-151.0,0.00014798,2,"2024-09-07T02:51:17.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466771,1725677477681,-151.0,0.00014798,2,"2024-09-07T02:51:17.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466772,1725677477690,-512.086716,0.00014798,2,"2024-09-07T02:51:17.690",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466773,1725677477699,-512.086716,0.00014798,2,"2024-09-07T02:51:17.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466774,1725677477708,-5548.20986277,0.00014804,2,"2024-09-07T02:51:17.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466775,1725677477717,-533.0,0.00014825,2,"2024-09-07T02:51:17.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466776,1725677477726,-5548.20986277,0.00014828,2,"2024-09-07T02:51:17.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466777,1725677477735,-168.46982081,0.00014831,2,"2024-09-07T02:51:17.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466778,1725677477744,-174.77952,0.0001484,2,"2024-09-07T02:51:17.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466779,1725677477753,-174.77952,0.0001484,2,"2024-09-07T02:51:17.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466780,1725677477763,-5548.20986277,0.00014852,2,"2024-09-07T02:51:17.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466781,1725677477773,-168.46982081,0.00014866,2,"2024-09-07T02:51:17.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466782,1725677477783,-500.0,0.00014876,2,"2024-09-07T02:51:17.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466783,1725677477793,-279.28591661,0.00014876,2,"2024-09-07T02:51:17.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466784,1725677477802,-500.0,0.00014876,2,"2024-09-07T02:51:17.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466785,1725677477812,-500.0,0.00014876,2,"2024-09-07T02:51:17.812",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466786,1725677477823,-500.0,0.00014876,2,"2024-09-07T02:51:17.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466787,1725677477833,-500.0,0.00014876,2,"2024-09-07T02:51:17.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466788,1725677477842,-500.0,0.00014876,2,"2024-09-07T02:51:17.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466789,1725677477851,-500.0,0.00014876,2,"2024-09-07T02:51:17.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466790,1725677477861,-500.0,0.00014876,2,"2024-09-07T02:51:17.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466791,1725677477871,-500.0,0.00014876,2,"2024-09-07T02:51:17.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466792,1725677477880,-534.58655379,0.00014876,2,"2024-09-07T02:51:17.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466793,1725677477889,-526.00904592,0.00014876,2,"2024-09-07T02:51:17.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466794,1725677477899,-500.0,0.00014876,2,"2024-09-07T02:51:17.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466795,1725677477908,-500.0,0.00014876,2,"2024-09-07T02:51:17.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466796,1725677477918,-500.0,0.00014876,2,"2024-09-07T02:51:17.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466797,1725677477928,-5548.20986277,0.00014876,2,"2024-09-07T02:51:17.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466798,1725677477937,-500.0,0.00014876,2,"2024-09-07T02:51:17.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466799,1725677477946,-500.0,0.00014876,2,"2024-09-07T02:51:17.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466800,1725677477956,-500.0,0.00014876,2,"2024-09-07T02:51:17.956",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466801,1725677477965,-500.0,0.00014876,2,"2024-09-07T02:51:17.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466802,1725677477975,-173.66040464,0.00014876,2,"2024-09-07T02:51:17.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466803,1725677477984,-500.0,0.00014876,2,"2024-09-07T02:51:17.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466804,1725677477993,-500.0,0.00014876,2,"2024-09-07T02:51:17.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466805,1725677478002,-500.0,0.00014876,2,"2024-09-07T02:51:18.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466806,1725677478012,-174.77953,0.0001488,2,"2024-09-07T02:51:18.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466807,1725677478022,-299.1696572,0.00014899,2,"2024-09-07T02:51:18.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466808,1725677478031,-201.78608961,0.000149,2,"2024-09-07T02:51:18.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466809,1725677478043,-5548.20986277,0.000149,2,"2024-09-07T02:51:18.043",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466810,1725677478053,-168.46982081,0.000149,2,"2024-09-07T02:51:18.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466811,1725677478062,-637.24972794,0.000149,2,"2024-09-07T02:51:18.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466812,1725677478071,-500.0,0.00014973,2,"2024-09-07T02:51:18.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466813,1725677478080,-500.0,0.00014973,2,"2024-09-07T02:51:18.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466814,1725677478089,-151.0,0.00014977,2,"2024-09-07T02:51:18.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466815,1725677478099,-151.0,0.00014977,2,"2024-09-07T02:51:18.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466816,1725677478108,-900.56,0.00014978,2,"2024-09-07T02:51:18.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466817,1725677478118,-1946.83,0.00014978,2,"2024-09-07T02:51:18.118",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466818,1725677478127,-1535.5,0.00014978,2,"2024-09-07T02:51:18.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466819,1725677478136,-500.0,0.00014978,2,"2024-09-07T02:51:18.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466820,1725677478146,-581.76,0.00014978,2,"2024-09-07T02:51:18.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466821,1725677478155,-500.0,0.00014978,2,"2024-09-07T02:51:18.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466822,1725677478165,-500.0,0.00014978,2,"2024-09-07T02:51:18.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466823,1725677478174,-500.0,0.00014978,2,"2024-09-07T02:51:18.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466824,1725677478183,-1110.96,0.00014978,2,"2024-09-07T02:51:18.183",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466825,1725677478193,-151.0,0.00014978,2,"2024-09-07T02:51:18.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466826,1725677478204,-500.0,0.00014978,2,"2024-09-07T02:51:18.204",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466827,1725677478213,-666.23,0.00014978,2,"2024-09-07T02:51:18.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466828,1725677478223,-179.332113,0.00014978,2,"2024-09-07T02:51:18.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466829,1725677478233,-523.32,0.00014978,2,"2024-09-07T02:51:18.233",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466830,1725677478242,-179.332113,0.00014978,2,"2024-09-07T02:51:18.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466831,1725677478252,-151.0,0.00014978,2,"2024-09-07T02:51:18.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466832,1725677478261,-500.0,0.00014978,2,"2024-09-07T02:51:18.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466833,1725677478271,-245.713122,0.00014978,2,"2024-09-07T02:51:18.271",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466834,1725677478280,-245.713122,0.00014978,2,"2024-09-07T02:51:18.280",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466835,1725677478290,-284.163188,0.00014978,2,"2024-09-07T02:51:18.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466836,1725677478300,-284.163188,0.00014978,2,"2024-09-07T02:51:18.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466837,1725677478309,-500.0,0.00014979,2,"2024-09-07T02:51:18.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466838,1725677478319,-500.0,0.00014984,2,"2024-09-07T02:51:18.319",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466839,1725677478328,-500.0,0.00014984,2,"2024-09-07T02:51:18.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466840,1725677478337,-500.0,0.00014984,2,"2024-09-07T02:51:18.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466841,1725677478346,-915.04,0.00014984,2,"2024-09-07T02:51:18.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466842,1725677478356,-500.0,0.00014984,2,"2024-09-07T02:51:18.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466843,1725677478365,-588.65,0.00014984,2,"2024-09-07T02:51:18.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466844,1725677478375,-629.38,0.00014984,2,"2024-09-07T02:51:18.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466845,1725677478384,-500.0,0.00014984,2,"2024-09-07T02:51:18.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466846,1725677478393,-1043.47,0.00014984,2,"2024-09-07T02:51:18.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466847,1725677478403,-500.0,0.00014984,2,"2024-09-07T02:51:18.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466848,1725677478417,-651.02,0.00014984,2,"2024-09-07T02:51:18.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466849,1725677478427,-561.83,0.00014984,2,"2024-09-07T02:51:18.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466850,1725677478436,-552.27,0.00014984,2,"2024-09-07T02:51:18.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466851,1725677478446,-500.0,0.00014984,2,"2024-09-07T02:51:18.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466852,1725677478456,-500.0,0.00014984,2,"2024-09-07T02:51:18.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466853,1725677478466,-500.0,0.00014984,2,"2024-09-07T02:51:18.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466854,1725677478476,-500.0,0.00014984,2,"2024-09-07T02:51:18.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466855,1725677478488,-2794.32,0.00014984,2,"2024-09-07T02:51:18.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466856,1725677478498,-416.36407063,0.00014984,2,"2024-09-07T02:51:18.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466857,1725677478935,-670.35592937,0.00014984,2,"2024-09-07T02:51:18.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466858,1725677478945,-752.86,0.00014984,2,"2024-09-07T02:51:18.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466859,1725677478955,-506.67,0.00014984,2,"2024-09-07T02:51:18.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466860,1725677478964,-500.0,0.00014984,2,"2024-09-07T02:51:18.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466861,1725677478974,-3259.37,0.00014984,2,"2024-09-07T02:51:18.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466862,1725677478984,-500.0,0.00014984,2,"2024-09-07T02:51:18.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466863,1725677478993,-1853.13,0.00014984,2,"2024-09-07T02:51:18.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466864,1725677479003,-1815.57,0.00014984,2,"2024-09-07T02:51:19.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466865,1725677479014,-500.0,0.00014984,2,"2024-09-07T02:51:19.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466866,1725677479024,-1446.73,0.00014984,2,"2024-09-07T02:51:19.024",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466867,1725677479034,-500.0,0.00014984,2,"2024-09-07T02:51:19.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466868,1725677479044,-2487.08,0.00014984,2,"2024-09-07T02:51:19.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466869,1725677479054,-696.2,0.00014984,2,"2024-09-07T02:51:19.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466870,1725677479063,-500.0,0.00014984,2,"2024-09-07T02:51:19.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466871,1725677479073,-571.68,0.00014984,2,"2024-09-07T02:51:19.073",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466872,1725677479083,-2440.28,0.00014984,2,"2024-09-07T02:51:19.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466873,1725677479093,-2107.09,0.00014984,2,"2024-09-07T02:51:19.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466874,1725677479102,-556.62,0.00014984,2,"2024-09-07T02:51:19.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466875,1725677479112,-739.5,0.00014984,2,"2024-09-07T02:51:19.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466876,1725677479121,-1260.76,0.00014984,2,"2024-09-07T02:51:19.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466877,1725677479131,-500.0,0.00014984,2,"2024-09-07T02:51:19.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466878,1725677479140,-500.0,0.00014984,2,"2024-09-07T02:51:19.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466879,1725677479150,-550.73,0.00014984,2,"2024-09-07T02:51:19.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466880,1725677479159,-4636.99,0.00014984,2,"2024-09-07T02:51:19.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466881,1725677479169,-500.0,0.00014984,2,"2024-09-07T02:51:19.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466882,1725677479178,-500.0,0.00014984,2,"2024-09-07T02:51:19.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466883,1725677479187,-3374.62,0.00014984,2,"2024-09-07T02:51:19.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466884,1725677479196,-500.0,0.00014984,2,"2024-09-07T02:51:19.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466885,1725677479206,-5020.13,0.00014984,2,"2024-09-07T02:51:19.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466886,1725677479217,-500.0,0.00014984,2,"2024-09-07T02:51:19.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466887,1725677479226,-500.0,0.00014984,2,"2024-09-07T02:51:19.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466888,1725677479235,-500.0,0.00014984,2,"2024-09-07T02:51:19.235",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466889,1725677479244,-597.83,0.00014984,2,"2024-09-07T02:51:19.244",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466890,1725677479253,-151.0,0.00014984,2,"2024-09-07T02:51:19.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466891,1725677479263,-500.0,0.00014984,2,"2024-09-07T02:51:19.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466892,1725677479273,-500.0,0.00014984,2,"2024-09-07T02:51:19.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466893,1725677479282,-7172.41,0.00014984,2,"2024-09-07T02:51:19.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466894,1725677479292,-500.0,0.00014984,2,"2024-09-07T02:51:19.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466895,1725677479302,-500.0,0.00014984,2,"2024-09-07T02:51:19.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466896,1725677479312,-1137.17,0.00014984,2,"2024-09-07T02:51:19.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466897,1725677479322,-500.0,0.00014984,2,"2024-09-07T02:51:19.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466898,1725677479331,-1281.02,0.00014984,2,"2024-09-07T02:51:19.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466899,1725677479341,-500.0,0.00014984,2,"2024-09-07T02:51:19.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466900,1725677479351,-500.0,0.00014984,2,"2024-09-07T02:51:19.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466901,1725677479360,-500.0,0.00014984,2,"2024-09-07T02:51:19.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466902,1725677479370,-500.0,0.00014984,2,"2024-09-07T02:51:19.370",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466903,1725677479379,-1106.53,0.00014984,2,"2024-09-07T02:51:19.379",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466904,1725677479388,-537.83,0.00014984,2,"2024-09-07T02:51:19.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466905,1725677479398,-500.0,0.00014984,2,"2024-09-07T02:51:19.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466906,1725677479410,-500.0,0.00014984,2,"2024-09-07T02:51:19.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466907,1725677479420,-590.58202344,0.00014984,2,"2024-09-07T02:51:19.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466908,1725677479429,-500.0,0.00014984,2,"2024-09-07T02:51:19.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466909,1725677479439,-500.0,0.00014984,2,"2024-09-07T02:51:19.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466910,1725677479451,-500.0,0.00014984,2,"2024-09-07T02:51:19.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466911,1725677479460,-2437.6,0.00014984,2,"2024-09-07T02:51:19.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466912,1725677479470,-720.08,0.00014984,2,"2024-09-07T02:51:19.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466913,1725677479479,-500.0,0.00014984,2,"2024-09-07T02:51:19.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466914,1725677479489,-2595.16,0.00014984,2,"2024-09-07T02:51:19.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466915,1725677479499,-152.181482,0.00014984,2,"2024-09-07T02:51:19.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466916,1725677479508,-500.0,0.00014984,2,"2024-09-07T02:51:19.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466917,1725677479518,-500.0,0.00014984,2,"2024-09-07T02:51:19.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466918,1725677479529,-3199.88,0.00014984,2,"2024-09-07T02:51:19.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466919,1725677479539,-766.45,0.00014984,2,"2024-09-07T02:51:19.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466920,1725677479548,-500.0,0.00014984,2,"2024-09-07T02:51:19.548",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466921,1725677479558,-500.0,0.00014984,2,"2024-09-07T02:51:19.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466922,1725677479567,-617.69,0.00014984,2,"2024-09-07T02:51:19.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466923,1725677479578,-500.0,0.00014984,2,"2024-09-07T02:51:19.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466924,1725677479587,-500.0,0.00014984,2,"2024-09-07T02:51:19.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466925,1725677479597,-827.88,0.00014984,2,"2024-09-07T02:51:19.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466926,1725677479606,-648.49926553,0.00014984,2,"2024-09-07T02:51:19.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466927,1725677479615,-500.0,0.00014984,2,"2024-09-07T02:51:19.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466928,1725677479625,-500.0,0.00014984,2,"2024-09-07T02:51:19.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466929,1725677479634,-151.0,0.00014985,2,"2024-09-07T02:51:19.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466930,1725677479643,-359.272138,0.00014985,2,"2024-09-07T02:51:19.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466931,1725677479653,-359.272138,0.00014985,2,"2024-09-07T02:51:19.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466932,1725677479662,-151.0,0.00014985,2,"2024-09-07T02:51:19.662",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466933,1725677479671,-151.0,0.00014985,2,"2024-09-07T02:51:19.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466934,1725677479680,-151.0,0.00014985,2,"2024-09-07T02:51:19.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466935,1725677479689,-151.0,0.00014985,2,"2024-09-07T02:51:19.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466936,1725677479699,-1642.0042945,0.00014985,2,"2024-09-07T02:51:19.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466937,1725677479708,-2121.194222,0.00014985,2,"2024-09-07T02:51:19.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466938,1725677479718,-6089.8818773,0.00014985,2,"2024-09-07T02:51:19.718",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466939,1725677479727,-500.0,0.00014986,2,"2024-09-07T02:51:19.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466940,1725677479737,-493.68,0.00014986,2,"2024-09-07T02:51:19.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466941,1725677479746,-517.99,0.00014986,2,"2024-09-07T02:51:19.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466942,1725677479756,-608.98,0.00014986,2,"2024-09-07T02:51:19.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466943,1725677479765,-1030.8,0.00014986,2,"2024-09-07T02:51:19.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466944,1725677479774,-830.02,0.00014986,2,"2024-09-07T02:51:19.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466945,1725677479783,-866.39,0.00014986,2,"2024-09-07T02:51:19.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466946,1725677479793,-593.78,0.00014986,2,"2024-09-07T02:51:19.793",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466947,1725677479802,-2016.4,0.00014986,2,"2024-09-07T02:51:19.802",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466948,1725677479811,-500.0,0.00014986,2,"2024-09-07T02:51:19.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466949,1725677479820,-1573.01,0.00014986,2,"2024-09-07T02:51:19.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466950,1725677479829,-239.36,0.00014986,2,"2024-09-07T02:51:19.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466951,1725677479838,-500.0,0.00014986,2,"2024-09-07T02:51:19.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466952,1725677479847,-500.0,0.00014987,2,"2024-09-07T02:51:19.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466953,1725677479856,-397.26740519,0.00014987,2,"2024-09-07T02:51:19.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466954,1725677479865,-1051.14,0.00014987,2,"2024-09-07T02:51:19.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466955,1725677479874,-500.0,0.00014987,2,"2024-09-07T02:51:19.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466956,1725677479883,-500.0,0.00014987,2,"2024-09-07T02:51:19.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466957,1725677479893,-500.0,0.00014987,2,"2024-09-07T02:51:19.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466958,1725677479902,-500.0,0.00014987,2,"2024-09-07T02:51:19.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466959,1725677479911,-500.0,0.00014987,2,"2024-09-07T02:51:19.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466960,1725677479921,-500.0,0.00014987,2,"2024-09-07T02:51:19.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466961,1725677479930,-500.0,0.00014987,2,"2024-09-07T02:51:19.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466962,1725677479939,-493.32994694,0.00014987,2,"2024-09-07T02:51:19.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466963,1725677479948,-516.72,0.00014987,2,"2024-09-07T02:51:19.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466964,1725677479958,-500.0,0.00014987,2,"2024-09-07T02:51:19.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466965,1725677479967,-500.0,0.00014987,2,"2024-09-07T02:51:19.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466966,1725677479976,-1608.63,0.00014987,2,"2024-09-07T02:51:19.976",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466967,1725677479987,-1236.46,0.00014987,2,"2024-09-07T02:51:19.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466968,1725677479998,-576.99,0.00014987,2,"2024-09-07T02:51:19.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466969,1725677480007,-500.0,0.00014987,2,"2024-09-07T02:51:20.007",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466970,1725677480017,-897.13,0.00014987,2,"2024-09-07T02:51:20.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466971,1725677480028,-795.48,0.00014987,2,"2024-09-07T02:51:20.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466972,1725677480038,-500.0,0.00014987,2,"2024-09-07T02:51:20.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466973,1725677480049,-423.49922335,0.00014987,2,"2024-09-07T02:51:20.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466974,1725677480060,-877.77,0.00014987,2,"2024-09-07T02:51:20.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466975,1725677480070,-1462.3,0.00014987,2,"2024-09-07T02:51:20.070",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466976,1725677480081,-2200.19,0.00014987,2,"2024-09-07T02:51:20.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466977,1725677480091,-897.65,0.00014987,2,"2024-09-07T02:51:20.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466978,1725677480101,-670.34,0.00014987,2,"2024-09-07T02:51:20.101",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466979,1725677480112,-618.34,0.00014987,2,"2024-09-07T02:51:20.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466980,1725677480121,-1460.66,0.00014987,2,"2024-09-07T02:51:20.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466981,1725677480130,-642.23,0.00014987,2,"2024-09-07T02:51:20.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466982,1725677480139,-518.92,0.00014987,2,"2024-09-07T02:51:20.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466983,1725677480148,-2439.28,0.00014987,2,"2024-09-07T02:51:20.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466984,1725677480157,-670.32,0.00014987,2,"2024-09-07T02:51:20.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466985,1725677480166,-500.0,0.00014987,2,"2024-09-07T02:51:20.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466986,1725677480175,-1015.98,0.00014987,2,"2024-09-07T02:51:20.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466987,1725677480184,-500.0,0.00014987,2,"2024-09-07T02:51:20.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466988,1725677480193,-1850.04,0.00014987,2,"2024-09-07T02:51:20.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466989,1725677480203,-500.0,0.00014987,2,"2024-09-07T02:51:20.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466990,1725677480212,-1139.03,0.00014987,2,"2024-09-07T02:51:20.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466991,1725677480221,-500.0,0.00014987,2,"2024-09-07T02:51:20.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466992,1725677480231,-500.0,0.00014987,2,"2024-09-07T02:51:20.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466993,1725677480241,-844.54,0.00014987,2,"2024-09-07T02:51:20.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466994,1725677480251,-1066.99,0.00014987,2,"2024-09-07T02:51:20.251",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466995,1725677480263,-838.85,0.00014987,2,"2024-09-07T02:51:20.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466996,1725677480274,-973.13,0.00014987,2,"2024-09-07T02:51:20.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466997,1725677480283,-837.29,0.00014987,2,"2024-09-07T02:51:20.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466998,1725677480297,-614.38,0.00014987,2,"2024-09-07T02:51:20.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337466999,1725677480307,-500.0,0.00014987,2,"2024-09-07T02:51:20.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467000,1725677480317,-522.01,0.00014987,2,"2024-09-07T02:51:20.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467001,1725677480327,-500.0,0.00014987,2,"2024-09-07T02:51:20.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467002,1725677480337,-425.32586146,0.00014987,2,"2024-09-07T02:51:20.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467003,1725677480347,-560.23182001,0.00014987,2,"2024-09-07T02:51:20.347",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467004,1725677480357,-500.0,0.00014987,2,"2024-09-07T02:51:20.357",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467005,1725677480367,-388.44025902,0.00014987,2,"2024-09-07T02:51:20.367",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467006,1725677480378,-855.57,0.00014987,2,"2024-09-07T02:51:20.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467007,1725677480387,-500.0,0.00014987,2,"2024-09-07T02:51:20.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467008,1725677480397,-500.0,0.00014987,2,"2024-09-07T02:51:20.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467009,1725677480408,-500.0,0.00014987,2,"2024-09-07T02:51:20.408",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467010,1725677480421,-500.0,0.00014987,2,"2024-09-07T02:51:20.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467011,1725677480430,-254.3,0.00014987,2,"2024-09-07T02:51:20.430",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467012,1725677480442,-500.0,0.00014987,2,"2024-09-07T02:51:20.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467013,1725677480455,-500.0,0.00014987,2,"2024-09-07T02:51:20.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467014,1725677480466,-464.15,0.00014987,2,"2024-09-07T02:51:20.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467015,1725677480475,-500.0,0.00014987,2,"2024-09-07T02:51:20.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467016,1725677480484,-500.0,0.00014987,2,"2024-09-07T02:51:20.484",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467017,1725677480495,-501.03,0.00014987,2,"2024-09-07T02:51:20.495",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467018,1725677480505,-752.91,0.00014987,2,"2024-09-07T02:51:20.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467019,1725677480514,-500.0,0.00014987,2,"2024-09-07T02:51:20.514",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467020,1725677480524,-1205.59,0.00014987,2,"2024-09-07T02:51:20.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467021,1725677480533,-500.0,0.00014987,2,"2024-09-07T02:51:20.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467022,1725677480542,-500.0,0.00014987,2,"2024-09-07T02:51:20.542",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467023,1725677480552,-624.56,0.00014987,2,"2024-09-07T02:51:20.552",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467024,1725677480562,-958.54,0.00014987,2,"2024-09-07T02:51:20.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467025,1725677480571,-680.9,0.00014987,2,"2024-09-07T02:51:20.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467026,1725677480581,-500.0,0.00014987,2,"2024-09-07T02:51:20.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467027,1725677480590,-1058.77,0.00014987,2,"2024-09-07T02:51:20.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467028,1725677480599,-500.0,0.00014987,2,"2024-09-07T02:51:20.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467029,1725677480608,-500.0,0.00014987,2,"2024-09-07T02:51:20.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467030,1725677480617,-500.0,0.00014987,2,"2024-09-07T02:51:20.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467031,1725677480626,-500.0,0.00014987,2,"2024-09-07T02:51:20.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467032,1725677480636,-500.0,0.00014987,2,"2024-09-07T02:51:20.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467033,1725677480645,-317.7,0.00014987,2,"2024-09-07T02:51:20.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467034,1725677480654,-500.0,0.00014987,2,"2024-09-07T02:51:20.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467035,1725677480663,-500.0,0.00014987,2,"2024-09-07T02:51:20.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467036,1725677480672,-500.0,0.00014987,2,"2024-09-07T02:51:20.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467037,1725677480682,-500.0,0.00014987,2,"2024-09-07T02:51:20.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467038,1725677480691,-500.0,0.00014987,2,"2024-09-07T02:51:20.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467039,1725677480700,-1133.25,0.00014987,2,"2024-09-07T02:51:20.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467040,1725677480710,-500.0,0.00014987,2,"2024-09-07T02:51:20.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467041,1725677480719,-556.45,0.00014987,2,"2024-09-07T02:51:20.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467042,1725677480728,-636.2,0.00014987,2,"2024-09-07T02:51:20.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467043,1725677480738,-889.78,0.00014987,2,"2024-09-07T02:51:20.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467044,1725677480747,-500.0,0.00014987,2,"2024-09-07T02:51:20.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467045,1725677480756,-500.0,0.00014987,2,"2024-09-07T02:51:20.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467046,1725677480765,-400.37273979,0.00014987,2,"2024-09-07T02:51:20.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467047,1725677480776,-500.0,0.00014987,2,"2024-09-07T02:51:20.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467048,1725677480786,-582.54,0.00014987,2,"2024-09-07T02:51:20.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467049,1725677480796,-500.0,0.00014987,2,"2024-09-07T02:51:20.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467050,1725677480805,-500.0,0.00014987,2,"2024-09-07T02:51:20.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467051,1725677480814,-500.0,0.00014987,2,"2024-09-07T02:51:20.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467052,1725677480823,-500.0,0.00014987,2,"2024-09-07T02:51:20.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467053,1725677480833,-876.75,0.00014987,2,"2024-09-07T02:51:20.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467054,1725677480843,-500.0,0.00014987,2,"2024-09-07T02:51:20.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467055,1725677480854,-500.0,0.00014987,2,"2024-09-07T02:51:20.854",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467056,1725677480863,-500.0,0.00014987,2,"2024-09-07T02:51:20.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467057,1725677480874,-500.0,0.00014987,2,"2024-09-07T02:51:20.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467058,1725677480884,-500.0,0.00014987,2,"2024-09-07T02:51:20.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467059,1725677480894,-948.01,0.00014987,2,"2024-09-07T02:51:20.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467060,1725677480904,-500.0,0.00014987,2,"2024-09-07T02:51:20.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467061,1725677480913,-585.97,0.00014987,2,"2024-09-07T02:51:20.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467062,1725677480922,-500.0,0.00014987,2,"2024-09-07T02:51:20.922",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467063,1725677480934,-500.0,0.00014987,2,"2024-09-07T02:51:20.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467064,1725677480944,-500.0,0.00014987,2,"2024-09-07T02:51:20.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467065,1725677480953,-687.57,0.00014987,2,"2024-09-07T02:51:20.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467066,1725677480963,-542.27,0.00014987,2,"2024-09-07T02:51:20.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467067,1725677480972,-500.0,0.00014987,2,"2024-09-07T02:51:20.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467068,1725677480982,-535.96,0.00014987,2,"2024-09-07T02:51:20.982",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467069,1725677480992,-500.0,0.00014987,2,"2024-09-07T02:51:20.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467070,1725677481003,-624.27,0.00014987,2,"2024-09-07T02:51:21.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467071,1725677481013,-500.0,0.00014987,2,"2024-09-07T02:51:21.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467072,1725677481174,-500.0,0.00014987,2,"2024-09-07T02:51:21.174",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467073,1725677481184,-705.76,0.00014987,2,"2024-09-07T02:51:21.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467074,1725677481193,-500.0,0.00014987,2,"2024-09-07T02:51:21.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467075,1725677481202,-500.0,0.00014987,2,"2024-09-07T02:51:21.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467076,1725677481212,-500.0,0.00014987,2,"2024-09-07T02:51:21.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467077,1725677481230,-500.0,0.00014987,2,"2024-09-07T02:51:21.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467078,1725677481241,-500.0,0.00014987,2,"2024-09-07T02:51:21.241",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467079,1725677481252,-502.70906697,0.00014987,2,"2024-09-07T02:51:21.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467080,1725677481262,-500.0,0.00014987,2,"2024-09-07T02:51:21.262",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467081,1725677481272,-500.0,0.00014987,2,"2024-09-07T02:51:21.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467082,1725677481282,-500.0,0.00014987,2,"2024-09-07T02:51:21.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467083,1725677481292,-500.0,0.00014987,2,"2024-09-07T02:51:21.292",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467084,1725677481302,-500.0,0.00014987,2,"2024-09-07T02:51:21.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467085,1725677481311,-512.13,0.00014987,2,"2024-09-07T02:51:21.311",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467086,1725677481322,-500.0,0.00014987,2,"2024-09-07T02:51:21.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467087,1725677481332,-500.0,0.00014987,2,"2024-09-07T02:51:21.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467088,1725677481342,-500.0,0.00014987,2,"2024-09-07T02:51:21.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467089,1725677481351,-500.0,0.00014987,2,"2024-09-07T02:51:21.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467090,1725677481361,-500.0,0.00014987,2,"2024-09-07T02:51:21.361",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467091,1725677481371,-500.0,0.00014987,2,"2024-09-07T02:51:21.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467092,1725677481381,-500.0,0.00014987,2,"2024-09-07T02:51:21.381",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467093,1725677481391,-445.60298844,0.00014987,2,"2024-09-07T02:51:21.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467094,1725677481402,-500.0,0.00014987,2,"2024-09-07T02:51:21.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467095,1725677481414,-164.48,0.00014987,2,"2024-09-07T02:51:21.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467096,1725677481424,-500.0,0.00014987,2,"2024-09-07T02:51:21.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467097,1725677481434,-500.0,0.00014987,2,"2024-09-07T02:51:21.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467098,1725677481444,-394.52,0.00014987,2,"2024-09-07T02:51:21.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467099,1725677481454,-552.09,0.00014987,2,"2024-09-07T02:51:21.454",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467100,1725677481464,-500.0,0.00014987,2,"2024-09-07T02:51:21.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467101,1725677481475,-512.83,0.00014987,2,"2024-09-07T02:51:21.475",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467102,1725677481485,-500.0,0.00014987,2,"2024-09-07T02:51:21.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467103,1725677481496,-462.23180024,0.00014987,2,"2024-09-07T02:51:21.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467104,1725677481505,-500.0,0.00014988,2,"2024-09-07T02:51:21.505",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467105,1725677481515,-500.0,0.00014988,2,"2024-09-07T02:51:21.515",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467106,1725677481524,-1051.14,0.00014988,2,"2024-09-07T02:51:21.524",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467107,1725677481534,-500.0,0.00014988,2,"2024-09-07T02:51:21.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467108,1725677481544,-500.0,0.00014988,2,"2024-09-07T02:51:21.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467109,1725677481554,-500.0,0.00014988,2,"2024-09-07T02:51:21.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467110,1725677481563,-541.13746275,0.00014988,2,"2024-09-07T02:51:21.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467111,1725677481573,-500.0,0.00014988,2,"2024-09-07T02:51:21.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467112,1725677481583,-500.0,0.00014988,2,"2024-09-07T02:51:21.583",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467113,1725677481593,-500.0,0.00014988,2,"2024-09-07T02:51:21.593",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467114,1725677481603,-516.72,0.00014988,2,"2024-09-07T02:51:21.603",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467115,1725677481613,-900.56,0.00014988,2,"2024-09-07T02:51:21.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467116,1725677481623,-1946.83,0.00014988,2,"2024-09-07T02:51:21.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467117,1725677481632,-1535.5,0.00014988,2,"2024-09-07T02:51:21.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467118,1725677481642,-500.0,0.00014988,2,"2024-09-07T02:51:21.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467119,1725677481652,-386.698434,0.00014988,2,"2024-09-07T02:51:21.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467120,1725677481661,-581.76,0.00014988,2,"2024-09-07T02:51:21.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467121,1725677481671,-386.698434,0.00014988,2,"2024-09-07T02:51:21.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467122,1725677481681,-151.0,0.00014988,2,"2024-09-07T02:51:21.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467123,1725677481691,-500.0,0.00014988,2,"2024-09-07T02:51:21.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467124,1725677481700,-500.0,0.00014988,2,"2024-09-07T02:51:21.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467125,1725677481710,-151.0,0.00014988,2,"2024-09-07T02:51:21.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467126,1725677481721,-503.24543696,0.00014988,2,"2024-09-07T02:51:21.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467127,1725677481731,-1608.63,0.00014988,2,"2024-09-07T02:51:21.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467128,1725677481741,-1971.8156937,0.00014988,2,"2024-09-07T02:51:21.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467129,1725677481751,-1236.46,0.00014988,2,"2024-09-07T02:51:21.751",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467130,1725677481761,-576.99,0.00014988,2,"2024-09-07T02:51:21.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467131,1725677481771,-500.0,0.00014988,2,"2024-09-07T02:51:21.771",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467132,1725677481780,-897.13,0.00014988,2,"2024-09-07T02:51:21.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467133,1725677481790,-795.48,0.00014988,2,"2024-09-07T02:51:21.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467134,1725677481799,-500.0,0.00014988,2,"2024-09-07T02:51:21.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467135,1725677481809,-500.0,0.00014988,2,"2024-09-07T02:51:21.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467136,1725677481819,-877.77,0.00014988,2,"2024-09-07T02:51:21.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467137,1725677481828,-1462.3,0.00014988,2,"2024-09-07T02:51:21.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467138,1725677481838,-2200.19,0.00014988,2,"2024-09-07T02:51:21.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467139,1725677481848,-897.65,0.00014988,2,"2024-09-07T02:51:21.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467140,1725677481858,-670.34,0.00014988,2,"2024-09-07T02:51:21.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467141,1725677481867,-226.36,0.00014988,2,"2024-09-07T02:51:21.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467142,1725677481878,-618.34,0.00014988,2,"2024-09-07T02:51:21.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467143,1725677481887,-1460.66,0.00014988,2,"2024-09-07T02:51:21.887",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467144,1725677481897,-642.23,0.00014988,2,"2024-09-07T02:51:21.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467145,1725677481907,-500.0,0.00014988,2,"2024-09-07T02:51:21.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467146,1725677481917,-1110.96,0.00014988,2,"2024-09-07T02:51:21.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467147,1725677481926,-500.0,0.00014988,2,"2024-09-07T02:51:21.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467148,1725677481936,-518.92,0.00014988,2,"2024-09-07T02:51:21.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467149,1725677481946,-728.87512731,0.00014988,2,"2024-09-07T02:51:21.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467150,1725677481964,-815.7557091,0.00014988,2,"2024-09-07T02:51:21.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467151,1725677481975,-894.64916359,0.00014988,2,"2024-09-07T02:51:21.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467152,1725677481985,-390.03083641,0.00014988,2,"2024-09-07T02:51:21.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467153,1725677481997,-280.28916359,0.00014988,2,"2024-09-07T02:51:21.997",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467154,1725677482006,-218.06911928,0.00014988,2,"2024-09-07T02:51:22.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467155,1725677482017,-281.93088072,0.00014988,2,"2024-09-07T02:51:22.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467156,1725677482027,-301.51706189,0.00014988,2,"2024-09-07T02:51:22.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467157,1725677482038,-199.7774794,0.00014988,2,"2024-09-07T02:51:22.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467158,1725677482048,-500.0,0.00014988,2,"2024-09-07T02:51:22.048",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467159,1725677482057,-95.2225207,0.00014988,2,"2024-09-07T02:51:22.057",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467160,1725677482069,-920.7574793,0.00014988,2,"2024-09-07T02:51:22.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467161,1725677482078,-385.8744607,0.00014988,2,"2024-09-07T02:51:22.078",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467162,1725677482089,-114.1255393,0.00014988,2,"2024-09-07T02:51:22.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467163,1725677482099,-1650.28458561,0.00014988,2,"2024-09-07T02:51:22.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467164,1725677482110,-199.75541439,0.00014988,2,"2024-09-07T02:51:22.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467165,1725677482120,-370.80458556,0.00014988,2,"2024-09-07T02:51:22.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467166,1725677482131,-129.19541444,0.00014988,2,"2024-09-07T02:51:22.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467167,1725677482140,-246.16582466,0.00014988,2,"2024-09-07T02:51:22.140",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467168,1725677482225,1024.0,0.00031422,30,"2024-09-07T02:51:22.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467169,1725677482428,-205.99540945,0.00014694,2,"2024-09-07T02:51:22.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467170,1725677482445,-181.95252408,0.00014794,2,"2024-09-07T02:51:22.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467171,1725677482462,-254.25,0.00014794,2,"2024-09-07T02:51:22.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467172,1725677482485,-63.79747592,0.00014794,2,"2024-09-07T02:51:22.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467173,1725677482503,-552.19,0.00014794,2,"2024-09-07T02:51:22.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467174,1725677482523,-500.0,0.00014794,2,"2024-09-07T02:51:22.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467175,1725677482535,-109.94899938,0.00014794,2,"2024-09-07T02:51:22.535",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467176,1725677482553,-442.24100062,0.00014794,2,"2024-09-07T02:51:22.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467177,1725677482568,-500.0,0.00014794,2,"2024-09-07T02:51:22.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467178,1725677482584,-500.0,0.00014794,2,"2024-09-07T02:51:22.584",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467179,1725677482597,-106.1020754,0.00014794,2,"2024-09-07T02:51:22.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467180,1725677482617,-446.0879246,0.00014794,2,"2024-09-07T02:51:22.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467181,1725677482632,-348.89281177,0.00014794,2,"2024-09-07T02:51:22.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467182,1725677482650,-151.10718823,0.00014794,2,"2024-09-07T02:51:22.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467183,1725677482665,-226.52353245,0.00014794,2,"2024-09-07T02:51:22.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467184,1725677482682,-273.47646755,0.00014794,2,"2024-09-07T02:51:22.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467185,1725677482696,-375.54353245,0.00014794,2,"2024-09-07T02:51:22.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467186,1725677482713,-124.45646755,0.00014794,2,"2024-09-07T02:51:22.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467187,1725677482728,-500.0,0.00014794,2,"2024-09-07T02:51:22.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467188,1725677482743,-151.0,0.00014796,2,"2024-09-07T02:51:22.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467189,1725677482757,-552.19,0.00014796,2,"2024-09-07T02:51:22.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467190,1725677482772,-500.0,0.00014797,2,"2024-09-07T02:51:22.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467191,1725677482787,-500.0,0.00014987,2,"2024-09-07T02:51:22.787",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467192,1725677482801,-500.0,0.00014987,2,"2024-09-07T02:51:22.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467193,1725677482815,-552.19,0.00014987,2,"2024-09-07T02:51:22.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467194,1725677482830,-255.06813051,0.00014988,2,"2024-09-07T02:51:22.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467195,1725677482843,-500.0,0.00014988,2,"2024-09-07T02:51:22.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467196,1725677482857,-500.0,0.00014988,2,"2024-09-07T02:51:22.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467197,1725677482871,-426.69884196,0.00014988,2,"2024-09-07T02:51:22.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467198,1725677482884,-1139.03,0.00014988,2,"2024-09-07T02:51:22.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467199,1725677482898,-500.0,0.00014988,2,"2024-09-07T02:51:22.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467200,1725677482912,-500.0,0.00014988,2,"2024-09-07T02:51:22.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467201,1725677482925,-500.0,0.00014988,2,"2024-09-07T02:51:22.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467202,1725677482939,-1066.99,0.00014988,2,"2024-09-07T02:51:22.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467203,1725677482953,-838.85,0.00014988,2,"2024-09-07T02:51:22.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467204,1725677482969,-500.0,0.00014988,2,"2024-09-07T02:51:22.969",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467205,1725677482983,-666.23,0.00014988,2,"2024-09-07T02:51:22.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467206,1725677482998,-500.0,0.00014988,2,"2024-09-07T02:51:22.998",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467207,1725677483011,-973.13,0.00014988,2,"2024-09-07T02:51:23.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467208,1725677483026,-500.0,0.00014988,2,"2024-09-07T02:51:23.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467209,1725677483041,-523.32,0.00014988,2,"2024-09-07T02:51:23.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467210,1725677483056,-837.29,0.00014988,2,"2024-09-07T02:51:23.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467211,1725677483071,-324.79453298,0.00014988,2,"2024-09-07T02:51:23.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467212,1725677483080,-500.0,0.00014988,2,"2024-09-07T02:51:23.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467213,1725677483092,-500.0,0.00014988,2,"2024-09-07T02:51:23.092",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467214,1725677483103,-522.01,0.00014988,2,"2024-09-07T02:51:23.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467215,1725677483112,-501.15554634,0.00014988,2,"2024-09-07T02:51:23.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467216,1725677483122,-500.0,0.00014988,2,"2024-09-07T02:51:23.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467217,1725677483131,-422.83,0.00014988,2,"2024-09-07T02:51:23.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467218,1725677483141,-501.86765368,0.00014988,2,"2024-09-07T02:51:23.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467219,1725677483151,-855.57,0.00014988,2,"2024-09-07T02:51:23.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467220,1725677483160,-500.0,0.00014988,2,"2024-09-07T02:51:23.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467221,1725677483170,-512.84734925,0.00014988,2,"2024-09-07T02:51:23.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467222,1725677483179,-500.0,0.00014988,2,"2024-09-07T02:51:23.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467223,1725677483188,-500.0,0.00014988,2,"2024-09-07T02:51:23.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467224,1725677483198,-500.0,0.00014988,2,"2024-09-07T02:51:23.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467225,1725677483207,-500.0,0.00014988,2,"2024-09-07T02:51:23.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467226,1725677483217,-500.0,0.00014988,2,"2024-09-07T02:51:23.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467227,1725677483227,-501.03,0.00014988,2,"2024-09-07T02:51:23.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467228,1725677483236,-500.0,0.00014988,2,"2024-09-07T02:51:23.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467229,1725677483245,-151.0,0.00014988,2,"2024-09-07T02:51:23.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467230,1725677483255,-151.0,0.00014988,2,"2024-09-07T02:51:23.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467231,1725677483265,-500.0,0.00014988,2,"2024-09-07T02:51:23.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467232,1725677483276,-624.56,0.00014988,2,"2024-09-07T02:51:23.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467233,1725677483288,-958.54,0.00014988,2,"2024-09-07T02:51:23.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467234,1725677483298,-680.9,0.00014988,2,"2024-09-07T02:51:23.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467235,1725677483310,-357.97637695,0.00014988,2,"2024-09-07T02:51:23.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467236,1725677483320,-151.0,0.00014988,2,"2024-09-07T02:51:23.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467237,1725677483330,-500.0,0.00014988,2,"2024-09-07T02:51:23.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467238,1725677483342,-636.2,0.00014988,2,"2024-09-07T02:51:23.342",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467239,1725677483353,-889.78,0.00014988,2,"2024-09-07T02:51:23.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467240,1725677483363,-500.0,0.00014988,2,"2024-09-07T02:51:23.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467241,1725677483372,-582.54,0.00014988,2,"2024-09-07T02:51:23.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467242,1725677483382,-500.0,0.00014988,2,"2024-09-07T02:51:23.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467243,1725677483392,-500.0,0.00014988,2,"2024-09-07T02:51:23.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467244,1725677483402,-585.97,0.00014988,2,"2024-09-07T02:51:23.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467245,1725677483413,-500.0,0.00014988,2,"2024-09-07T02:51:23.413",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467246,1725677483423,-500.0,0.00014988,2,"2024-09-07T02:51:23.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467247,1725677483432,-500.0,0.00014988,2,"2024-09-07T02:51:23.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467248,1725677483442,-500.0,0.00014988,2,"2024-09-07T02:51:23.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467249,1725677483451,-500.0,0.00014988,2,"2024-09-07T02:51:23.451",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467250,1725677483461,-500.0,0.00014988,2,"2024-09-07T02:51:23.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467251,1725677483470,-500.0,0.00014988,2,"2024-09-07T02:51:23.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467252,1725677483479,-500.0,0.00014988,2,"2024-09-07T02:51:23.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467253,1725677483489,-500.0,0.00014988,2,"2024-09-07T02:51:23.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467254,1725677483499,-552.09,0.00014988,2,"2024-09-07T02:51:23.499",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467255,1725677483508,-151.0,0.00014988,2,"2024-09-07T02:51:23.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467256,1725677483518,-500.0,0.00014988,2,"2024-09-07T02:51:23.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467257,1725677483530,-12242.23455189,0.00014989,2,"2024-09-07T02:51:23.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467258,1725677483539,-52131.78545305,0.00014989,2,"2024-09-07T02:51:23.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467259,1725677483549,-151.0,0.00014989,2,"2024-09-07T02:51:23.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467260,1725677483558,-174.77952,0.00014989,2,"2024-09-07T02:51:23.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467261,1725677483568,-174.77953,0.00014989,2,"2024-09-07T02:51:23.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467262,1725677483578,-174.77952,0.00014989,2,"2024-09-07T02:51:23.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467263,1725677483588,-500.0,0.00014989,2,"2024-09-07T02:51:23.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467264,1725677483597,-517.99,0.00014989,2,"2024-09-07T02:51:23.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467265,1725677483607,-608.98,0.00014989,2,"2024-09-07T02:51:23.607",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467266,1725677483617,-1030.8,0.00014989,2,"2024-09-07T02:51:23.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467267,1725677483626,-830.02,0.00014989,2,"2024-09-07T02:51:23.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467268,1725677483636,-866.39,0.00014989,2,"2024-09-07T02:51:23.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467269,1725677483645,-593.78,0.00014989,2,"2024-09-07T02:51:23.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467270,1725677483656,-2016.4,0.00014989,2,"2024-09-07T02:51:23.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467271,1725677483666,-500.0,0.00014989,2,"2024-09-07T02:51:23.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467272,1725677483675,-1573.01,0.00014989,2,"2024-09-07T02:51:23.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467273,1725677483685,-1428.8676117,0.0001499,2,"2024-09-07T02:51:23.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467274,1725677483694,-1215.7309289,0.0001499,2,"2024-09-07T02:51:23.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467275,1725677483704,-1002.5942461,0.0001499,2,"2024-09-07T02:51:23.704",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467276,1725677483714,-789.4575633,0.0001499,2,"2024-09-07T02:51:23.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467277,1725677483724,-576.3208804,0.0001499,2,"2024-09-07T02:51:23.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467278,1725677483733,-1848.58031,0.0001499,2,"2024-09-07T02:51:23.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467279,1725677483743,-1575.9663981,0.0001499,2,"2024-09-07T02:51:23.743",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467280,1725677483752,-1303.3524861,0.0001499,2,"2024-09-07T02:51:23.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467281,1725677483761,-1030.7385741,0.0001499,2,"2024-09-07T02:51:23.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467282,1725677484236,-758.1246622,0.0001499,2,"2024-09-07T02:51:24.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467283,1725677484256,-151.0,0.0001499,2,"2024-09-07T02:51:24.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467284,1725677484273,-151.0,0.0001499,2,"2024-09-07T02:51:24.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467285,1725677484295,-5289.6749973,0.0001499,2,"2024-09-07T02:51:24.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467286,1725677484308,-4489.4681172,0.0001499,2,"2024-09-07T02:51:24.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467287,1725677484317,-3689.2612372,0.0001499,2,"2024-09-07T02:51:24.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467288,1725677484327,-1596.79656931,0.0001499,2,"2024-09-07T02:51:24.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467289,1725677484339,-1292.25778779,0.0001499,2,"2024-09-07T02:51:24.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467290,1725677484349,-2088.8474771,0.0001499,2,"2024-09-07T02:51:24.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467291,1725677484359,-151.0,0.0001499,2,"2024-09-07T02:51:24.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467292,1725677484368,-313.098597,0.0001499,2,"2024-09-07T02:51:24.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467293,1725677484378,-313.098597,0.0001499,2,"2024-09-07T02:51:24.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467294,1725677484388,-500.0,0.00014995,2,"2024-09-07T02:51:24.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467295,1725677484397,-915.04,0.00014995,2,"2024-09-07T02:51:24.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467296,1725677484410,-500.0,0.00014995,2,"2024-09-07T02:51:24.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467297,1725677484420,-588.65,0.00014995,2,"2024-09-07T02:51:24.420",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467298,1725677484429,-629.38,0.00014995,2,"2024-09-07T02:51:24.429",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467299,1725677484439,-500.0,0.00014995,2,"2024-09-07T02:51:24.439",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467300,1725677484449,-1043.47,0.00014995,2,"2024-09-07T02:51:24.449",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467301,1725677484459,-500.0,0.00014995,2,"2024-09-07T02:51:24.459",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467302,1725677484468,-651.02,0.00014995,2,"2024-09-07T02:51:24.468",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467303,1725677484479,-561.83,0.00014995,2,"2024-09-07T02:51:24.479",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467304,1725677484488,-552.27,0.00014995,2,"2024-09-07T02:51:24.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467305,1725677484498,-500.0,0.00014995,2,"2024-09-07T02:51:24.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467306,1725677484507,-500.0,0.00014995,2,"2024-09-07T02:51:24.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467307,1725677484517,-500.0,0.00014995,2,"2024-09-07T02:51:24.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467308,1725677484527,-2794.32,0.00014995,2,"2024-09-07T02:51:24.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467309,1725677484539,-1086.72,0.00014995,2,"2024-09-07T02:51:24.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467310,1725677484549,-752.86,0.00014995,2,"2024-09-07T02:51:24.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467311,1725677484559,-506.67,0.00014995,2,"2024-09-07T02:51:24.559",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467312,1725677484568,-500.0,0.00014995,2,"2024-09-07T02:51:24.568",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467313,1725677484578,-3259.37,0.00014995,2,"2024-09-07T02:51:24.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467314,1725677484587,-500.0,0.00014995,2,"2024-09-07T02:51:24.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467315,1725677484597,-1412.24098907,0.00014995,2,"2024-09-07T02:51:24.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467316,1725677484608,-440.88901093,0.00014995,2,"2024-09-07T02:51:24.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467317,1725677484618,-1815.57,0.00014995,2,"2024-09-07T02:51:24.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467318,1725677484627,-500.0,0.00014995,2,"2024-09-07T02:51:24.627",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467319,1725677484636,-698.93300993,0.00014995,2,"2024-09-07T02:51:24.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467320,1725677484647,-747.79699007,0.00014995,2,"2024-09-07T02:51:24.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467321,1725677484656,-500.0,0.00014995,2,"2024-09-07T02:51:24.656",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467322,1725677484666,-148.89346997,0.00014995,2,"2024-09-07T02:51:24.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467323,1725677484678,-1620.90671835,0.00014995,2,"2024-09-07T02:51:24.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467324,1725677484689,-717.27981168,0.00014995,2,"2024-09-07T02:51:24.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467325,1725677484698,-670.68997288,0.00014995,2,"2024-09-07T02:51:24.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467326,1725677484710,-25.51002712,0.00014995,2,"2024-09-07T02:51:24.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467327,1725677484721,-500.0,0.00014995,2,"2024-09-07T02:51:24.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467328,1725677484730,-571.68,0.00014995,2,"2024-09-07T02:51:24.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467329,1725677484740,-1510.00998067,0.00014995,2,"2024-09-07T02:51:24.740",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467330,1725677484752,-646.68362067,0.00014995,2,"2024-09-07T02:51:24.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467331,1725677484764,-283.58639866,0.00014995,2,"2024-09-07T02:51:24.764",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467332,1725677484773,-2107.09,0.00014995,2,"2024-09-07T02:51:24.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467333,1725677484786,-556.62,0.00014995,2,"2024-09-07T02:51:24.786",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467334,1725677484795,-401.252842,0.00014995,2,"2024-09-07T02:51:24.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467335,1725677484805,-401.252842,0.00014995,2,"2024-09-07T02:51:24.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467336,1725677484814,-739.5,0.00014995,2,"2024-09-07T02:51:24.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467337,1725677484824,-1260.76,0.00014995,2,"2024-09-07T02:51:24.824",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467338,1725677484833,-168.80817868,0.00014995,2,"2024-09-07T02:51:24.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467339,1725677484842,-500.0,0.00014995,2,"2024-09-07T02:51:24.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467340,1725677484851,-550.73,0.00014995,2,"2024-09-07T02:51:24.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467341,1725677484861,-4636.99,0.00014995,2,"2024-09-07T02:51:24.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467342,1725677484870,-500.0,0.00014995,2,"2024-09-07T02:51:24.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467343,1725677484880,-500.0,0.00014995,2,"2024-09-07T02:51:24.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467344,1725677484889,-3374.62,0.00014995,2,"2024-09-07T02:51:24.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467345,1725677484899,-500.0,0.00014995,2,"2024-09-07T02:51:24.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467346,1725677484909,-5020.13,0.00014995,2,"2024-09-07T02:51:24.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467347,1725677484918,-271.49866648,0.00014995,2,"2024-09-07T02:51:24.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467348,1725677484928,-500.0,0.00014995,2,"2024-09-07T02:51:24.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467349,1725677484937,-500.0,0.00014995,2,"2024-09-07T02:51:24.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467350,1725677484946,-597.83,0.00014995,2,"2024-09-07T02:51:24.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467351,1725677484955,-500.0,0.00014995,2,"2024-09-07T02:51:24.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467352,1725677484965,-500.0,0.00014995,2,"2024-09-07T02:51:24.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467353,1725677484974,-7172.41,0.00014995,2,"2024-09-07T02:51:24.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467354,1725677484983,-500.0,0.00014995,2,"2024-09-07T02:51:24.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467355,1725677484993,-500.0,0.00014995,2,"2024-09-07T02:51:24.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467356,1725677485002,-1137.17,0.00014995,2,"2024-09-07T02:51:25.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467357,1725677485012,-500.0,0.00014995,2,"2024-09-07T02:51:25.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467358,1725677485022,-1281.02,0.00014995,2,"2024-09-07T02:51:25.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467359,1725677485034,-500.0,0.00014995,2,"2024-09-07T02:51:25.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467360,1725677485044,-500.0,0.00014995,2,"2024-09-07T02:51:25.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467361,1725677485053,-500.0,0.00014995,2,"2024-09-07T02:51:25.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467362,1725677485063,-1106.53,0.00014995,2,"2024-09-07T02:51:25.063",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467363,1725677485072,-537.83,0.00014995,2,"2024-09-07T02:51:25.072",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467364,1725677485081,-500.0,0.00014995,2,"2024-09-07T02:51:25.081",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467365,1725677485091,-500.0,0.00014995,2,"2024-09-07T02:51:25.091",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467366,1725677485100,-500.0,0.00014995,2,"2024-09-07T02:51:25.100",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467367,1725677485110,-500.0,0.00014995,2,"2024-09-07T02:51:25.110",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467368,1725677485119,-500.0,0.00014995,2,"2024-09-07T02:51:25.119",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467369,1725677485128,-2437.6,0.00014995,2,"2024-09-07T02:51:25.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467370,1725677485138,-720.08,0.00014995,2,"2024-09-07T02:51:25.138",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467371,1725677485147,-170.63691154,0.00014995,2,"2024-09-07T02:51:25.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467372,1725677485156,-2595.16,0.00014995,2,"2024-09-07T02:51:25.156",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467373,1725677485165,-500.0,0.00014995,2,"2024-09-07T02:51:25.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467374,1725677485175,-598.22925167,0.00014995,2,"2024-09-07T02:51:25.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467375,1725677485184,-3199.88,0.00014995,2,"2024-09-07T02:51:25.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467376,1725677485193,-766.45,0.00014995,2,"2024-09-07T02:51:25.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467377,1725677485203,-500.0,0.00014995,2,"2024-09-07T02:51:25.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467378,1725677485212,-500.0,0.00014995,2,"2024-09-07T02:51:25.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467379,1725677485221,-617.69,0.00014995,2,"2024-09-07T02:51:25.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467380,1725677485231,-500.0,0.00014995,2,"2024-09-07T02:51:25.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467381,1725677485240,-500.0,0.00014995,2,"2024-09-07T02:51:25.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467382,1725677485249,-827.88,0.00014995,2,"2024-09-07T02:51:25.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467383,1725677485259,-500.0,0.00014995,2,"2024-09-07T02:51:25.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467384,1725677485268,-500.0,0.00014995,2,"2024-09-07T02:51:25.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467385,1725677485277,-900.56,0.00014996,2,"2024-09-07T02:51:25.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467386,1725677485290,-1946.83,0.00014996,2,"2024-09-07T02:51:25.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467387,1725677485301,-1535.5,0.00014996,2,"2024-09-07T02:51:25.301",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467388,1725677485309,-614.17535066,0.00014996,2,"2024-09-07T02:51:25.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467389,1725677485318,-581.76,0.00014996,2,"2024-09-07T02:51:25.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467390,1725677485328,-500.0,0.00014996,2,"2024-09-07T02:51:25.328",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467391,1725677485337,-500.0,0.00014996,2,"2024-09-07T02:51:25.337",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467392,1725677485346,-1110.96,0.00014996,2,"2024-09-07T02:51:25.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467393,1725677485355,-500.0,0.00014996,2,"2024-09-07T02:51:25.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467394,1725677485364,-500.0,0.00014996,2,"2024-09-07T02:51:25.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467395,1725677485374,-844.54,0.00014996,2,"2024-09-07T02:51:25.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467396,1725677485384,-666.23,0.00014996,2,"2024-09-07T02:51:25.384",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467397,1725677485393,-523.32,0.00014996,2,"2024-09-07T02:51:25.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467398,1725677485404,-614.38,0.00014996,2,"2024-09-07T02:51:25.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467399,1725677485414,-500.0,0.00014996,2,"2024-09-07T02:51:25.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467400,1725677485424,-500.0,0.00014996,2,"2024-09-07T02:51:25.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467401,1725677485434,-500.0,0.00014996,2,"2024-09-07T02:51:25.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467402,1725677485444,-500.0,0.00014996,2,"2024-09-07T02:51:25.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467403,1725677485455,-500.0,0.00014996,2,"2024-09-07T02:51:25.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467404,1725677485464,-752.91,0.00014996,2,"2024-09-07T02:51:25.464",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467405,1725677485474,-1205.59,0.00014996,2,"2024-09-07T02:51:25.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467406,1725677485485,-500.0,0.00014996,2,"2024-09-07T02:51:25.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467407,1725677485496,-500.0,0.00014996,2,"2024-09-07T02:51:25.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467408,1725677485507,-1058.77,0.00014996,2,"2024-09-07T02:51:25.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467409,1725677485516,-500.0,0.00014996,2,"2024-09-07T02:51:25.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467410,1725677485527,-185.36,0.00014996,2,"2024-09-07T02:51:25.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467411,1725677485538,-500.0,0.00014996,2,"2024-09-07T02:51:25.538",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467412,1725677485547,-500.0,0.00014996,2,"2024-09-07T02:51:25.547",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467413,1725677485556,-500.0,0.00014996,2,"2024-09-07T02:51:25.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467414,1725677485566,-1133.25,0.00014996,2,"2024-09-07T02:51:25.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467415,1725677485575,-556.45,0.00014996,2,"2024-09-07T02:51:25.575",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467416,1725677485586,-500.0,0.00014996,2,"2024-09-07T02:51:25.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467417,1725677485595,-500.0,0.00014996,2,"2024-09-07T02:51:25.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467418,1725677485604,-500.0,0.00014996,2,"2024-09-07T02:51:25.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467419,1725677485614,-488.57565147,0.00014996,2,"2024-09-07T02:51:25.614",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467420,1725677485624,-508.38505192,0.00014996,2,"2024-09-07T02:51:25.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467421,1725677485634,-500.0,0.00014996,2,"2024-09-07T02:51:25.634",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467422,1725677485644,-876.75,0.00014996,2,"2024-09-07T02:51:25.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467423,1725677485653,-517.99,0.00014996,2,"2024-09-07T02:51:25.653",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467424,1725677485663,-500.0,0.00014996,2,"2024-09-07T02:51:25.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467425,1725677485672,-589.90756253,0.00014996,2,"2024-09-07T02:51:25.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467426,1725677485682,-500.0,0.00014996,2,"2024-09-07T02:51:25.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467427,1725677485692,-608.98,0.00014996,2,"2024-09-07T02:51:25.692",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467428,1725677485702,-361.45804231,0.00014996,2,"2024-09-07T02:51:25.702",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467429,1725677485711,-948.01,0.00014996,2,"2024-09-07T02:51:25.711",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467430,1725677485720,-500.0,0.00014996,2,"2024-09-07T02:51:25.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467431,1725677485729,-1030.8,0.00014996,2,"2024-09-07T02:51:25.729",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467432,1725677485739,-500.0,0.00014996,2,"2024-09-07T02:51:25.739",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467433,1725677485749,-830.02,0.00014996,2,"2024-09-07T02:51:25.749",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467434,1725677485758,-500.0,0.00014996,2,"2024-09-07T02:51:25.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467435,1725677485767,-687.57,0.00014996,2,"2024-09-07T02:51:25.767",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467436,1725677485777,-542.27,0.00014996,2,"2024-09-07T02:51:25.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467437,1725677485788,-535.96,0.00014996,2,"2024-09-07T02:51:25.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467438,1725677485798,-866.39,0.00014996,2,"2024-09-07T02:51:25.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467439,1725677485807,-624.27,0.00014996,2,"2024-09-07T02:51:25.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467440,1725677485818,-500.0,0.00014996,2,"2024-09-07T02:51:25.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467441,1725677485827,-705.76,0.00014996,2,"2024-09-07T02:51:25.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467442,1725677485836,-500.0,0.00014996,2,"2024-09-07T02:51:25.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467443,1725677485846,-500.0,0.00014996,2,"2024-09-07T02:51:25.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467444,1725677485856,-500.0,0.00014996,2,"2024-09-07T02:51:25.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467445,1725677485866,-500.0,0.00014996,2,"2024-09-07T02:51:25.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467446,1725677485875,-500.0,0.00014996,2,"2024-09-07T02:51:25.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467447,1725677485884,-512.13,0.00014996,2,"2024-09-07T02:51:25.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467448,1725677485893,-500.0,0.00014996,2,"2024-09-07T02:51:25.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467449,1725677485902,-593.78,0.00014996,2,"2024-09-07T02:51:25.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467450,1725677485911,-519.33987477,0.00014996,2,"2024-09-07T02:51:25.911",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467451,1725677485921,-500.0,0.00014996,2,"2024-09-07T02:51:25.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467452,1725677485931,-500.0,0.00014996,2,"2024-09-07T02:51:25.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467453,1725677485940,-2016.4,0.00014996,2,"2024-09-07T02:51:25.940",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467454,1725677485951,-500.0,0.00014996,2,"2024-09-07T02:51:25.951",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467455,1725677485961,-500.0,0.00014996,2,"2024-09-07T02:51:25.961",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467456,1725677485970,-500.0,0.00014996,2,"2024-09-07T02:51:25.970",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467457,1725677485980,-1573.01,0.00014996,2,"2024-09-07T02:51:25.980",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467458,1725677485990,-500.0,0.00014996,2,"2024-09-07T02:51:25.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467459,1725677486000,-500.0,0.00014996,2,"2024-09-07T02:51:26.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467460,1725677486011,-512.83,0.00014996,2,"2024-09-07T02:51:26.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467461,1725677486022,-500.0,0.00014996,2,"2024-09-07T02:51:26.022",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467462,1725677486035,-500.0,0.00014996,2,"2024-09-07T02:51:26.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467463,1725677486044,-552.19,0.00014996,2,"2024-09-07T02:51:26.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467464,1725677486054,-256.91300484,0.00014997,2,"2024-09-07T02:51:26.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467465,1725677486064,-500.0,0.00014997,2,"2024-09-07T02:51:26.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467466,1725677486074,-151.0,0.00014997,2,"2024-09-07T02:51:26.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467467,1725677486083,-1051.14,0.00014997,2,"2024-09-07T02:51:26.083",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467468,1725677486093,-500.0,0.00014997,2,"2024-09-07T02:51:26.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467469,1725677486103,-151.0,0.00014997,2,"2024-09-07T02:51:26.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467470,1725677486113,-151.0,0.00014997,2,"2024-09-07T02:51:26.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467471,1725677486123,-500.0,0.00014997,2,"2024-09-07T02:51:26.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467472,1725677486134,-500.0,0.00014997,2,"2024-09-07T02:51:26.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467473,1725677486144,-500.0,0.00014997,2,"2024-09-07T02:51:26.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467474,1725677486154,-151.0,0.00014997,2,"2024-09-07T02:51:26.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467475,1725677486165,-500.0,0.00014997,2,"2024-09-07T02:51:26.165",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467476,1725677486175,-151.0,0.00014997,2,"2024-09-07T02:51:26.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467477,1725677486185,-500.0,0.00014997,2,"2024-09-07T02:51:26.185",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467478,1725677486196,-151.0,0.00014997,2,"2024-09-07T02:51:26.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467479,1725677486208,-151.0,0.00014997,2,"2024-09-07T02:51:26.208",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467480,1725677486218,-516.72,0.00014997,2,"2024-09-07T02:51:26.218",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467481,1725677486229,-474.977421,0.00014997,2,"2024-09-07T02:51:26.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467482,1725677486240,-474.977421,0.00014997,2,"2024-09-07T02:51:26.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467483,1725677486249,-500.0,0.00014997,2,"2024-09-07T02:51:26.249",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467484,1725677486259,-1608.63,0.00014997,2,"2024-09-07T02:51:26.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467485,1725677486268,-151.0,0.00014997,2,"2024-09-07T02:51:26.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467486,1725677486278,-151.0,0.00014997,2,"2024-09-07T02:51:26.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467487,1725677486288,-500.0,0.00014997,2,"2024-09-07T02:51:26.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467488,1725677486298,-500.0,0.00014997,2,"2024-09-07T02:51:26.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467489,1725677486308,-915.04,0.00014997,2,"2024-09-07T02:51:26.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467490,1725677486317,-915.04,0.00014997,2,"2024-09-07T02:51:26.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467491,1725677486326,-1236.46,0.00014997,2,"2024-09-07T02:51:26.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467492,1725677486335,-576.99,0.00014997,2,"2024-09-07T02:51:26.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467493,1725677486344,-319.6025765,0.00014997,2,"2024-09-07T02:51:26.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467494,1725677486353,-151.0,0.00014997,2,"2024-09-07T02:51:26.353",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467495,1725677486362,-151.0,0.00014997,2,"2024-09-07T02:51:26.362",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467496,1725677486371,-500.0,0.00014997,2,"2024-09-07T02:51:26.371",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467497,1725677486380,-897.13,0.00014997,2,"2024-09-07T02:51:26.380",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467498,1725677486389,-795.48,0.00014997,2,"2024-09-07T02:51:26.389",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467499,1725677486399,-588.65,0.00014997,2,"2024-09-07T02:51:26.399",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467500,1725677486410,-588.65,0.00014997,2,"2024-09-07T02:51:26.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467501,1725677486419,-151.0,0.00014997,2,"2024-09-07T02:51:26.419",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467502,1725677486427,-500.0,0.00014997,2,"2024-09-07T02:51:26.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467503,1725677486436,-629.38,0.00014997,2,"2024-09-07T02:51:26.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467504,1725677486447,-629.38,0.00014997,2,"2024-09-07T02:51:26.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467505,1725677486456,-877.77,0.00014997,2,"2024-09-07T02:51:26.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467506,1725677486470,-500.0,0.00014997,2,"2024-09-07T02:51:26.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467507,1725677486480,-500.0,0.00014997,2,"2024-09-07T02:51:26.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467508,1725677486489,-1462.3,0.00014997,2,"2024-09-07T02:51:26.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467509,1725677486498,-1043.47,0.00014997,2,"2024-09-07T02:51:26.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467510,1725677486508,-1043.47,0.00014997,2,"2024-09-07T02:51:26.508",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467511,1725677486517,-2200.19,0.00014997,2,"2024-09-07T02:51:26.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467512,1725677486526,-897.65,0.00014997,2,"2024-09-07T02:51:26.526",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467513,1725677486536,-500.0,0.00014997,2,"2024-09-07T02:51:26.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467514,1725677486545,-500.0,0.00014997,2,"2024-09-07T02:51:26.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467515,1725677486554,-651.02,0.00014997,2,"2024-09-07T02:51:26.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467516,1725677486562,-651.02,0.00014997,2,"2024-09-07T02:51:26.562",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467517,1725677486571,-561.83,0.00014997,2,"2024-09-07T02:51:26.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467518,1725677486581,-561.83,0.00014997,2,"2024-09-07T02:51:26.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467519,1725677486591,-670.34,0.00014997,2,"2024-09-07T02:51:26.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467520,1725677486600,-552.27,0.00014997,2,"2024-09-07T02:51:26.600",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467521,1725677486609,-552.27,0.00014997,2,"2024-09-07T02:51:26.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467522,1725677486618,-618.34,0.00014997,2,"2024-09-07T02:51:26.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467523,1725677486628,-500.0,0.00014997,2,"2024-09-07T02:51:26.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467524,1725677486637,-500.0,0.00014997,2,"2024-09-07T02:51:26.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467525,1725677486646,-1460.66,0.00014997,2,"2024-09-07T02:51:26.646",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467526,1725677486655,-642.23,0.00014997,2,"2024-09-07T02:51:26.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467527,1725677486665,-500.0,0.00014997,2,"2024-09-07T02:51:26.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467528,1725677486677,-500.0,0.00014997,2,"2024-09-07T02:51:26.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467529,1725677486686,-512.086716,0.00014997,2,"2024-09-07T02:51:26.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467530,1725677486696,-512.086716,0.00014997,2,"2024-09-07T02:51:26.696",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467531,1725677486705,-500.0,0.00014997,2,"2024-09-07T02:51:26.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467532,1725677486714,-500.0,0.00014997,2,"2024-09-07T02:51:26.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467533,1725677486723,-518.92,0.00014997,2,"2024-09-07T02:51:26.723",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467534,1725677486732,-2439.28,0.00014997,2,"2024-09-07T02:51:26.732",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467535,1725677486741,-670.32,0.00014997,2,"2024-09-07T02:51:26.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467536,1725677486750,-500.0,0.00014997,2,"2024-09-07T02:51:26.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467537,1725677486759,-2794.32,0.00014997,2,"2024-09-07T02:51:26.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467538,1725677486768,-2794.32,0.00014997,2,"2024-09-07T02:51:26.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467539,1725677486777,-1086.72,0.00014997,2,"2024-09-07T02:51:26.777",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467540,1725677486788,-1086.72,0.00014997,2,"2024-09-07T02:51:26.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467541,1725677486797,-151.0,0.00014997,2,"2024-09-07T02:51:26.797",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467542,1725677486806,-752.86,0.00014997,2,"2024-09-07T02:51:26.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467543,1725677486815,-752.86,0.00014997,2,"2024-09-07T02:51:26.815",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467544,1725677486825,-506.67,0.00014997,2,"2024-09-07T02:51:26.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467545,1725677486834,-506.67,0.00014997,2,"2024-09-07T02:51:26.834",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467546,1725677486843,-1015.98,0.00014997,2,"2024-09-07T02:51:26.843",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467547,1725677486852,-500.0,0.00014997,2,"2024-09-07T02:51:26.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467548,1725677486862,-500.0,0.00014997,2,"2024-09-07T02:51:26.862",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467549,1725677486871,-500.0,0.00014997,2,"2024-09-07T02:51:26.871",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467550,1725677486880,-1850.04,0.00014997,2,"2024-09-07T02:51:26.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467551,1725677486890,-3259.37,0.00014997,2,"2024-09-07T02:51:26.890",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467552,1725677486899,-3259.37,0.00014997,2,"2024-09-07T02:51:26.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467553,1725677486909,-500.0,0.00014997,2,"2024-09-07T02:51:26.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467554,1725677486918,-500.0,0.00014997,2,"2024-09-07T02:51:26.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467555,1725677486927,-500.0,0.00014997,2,"2024-09-07T02:51:26.927",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467556,1725677486936,-1853.13,0.00014997,2,"2024-09-07T02:51:26.936",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467557,1725677486946,-1853.13,0.00014997,2,"2024-09-07T02:51:26.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467558,1725677486955,-1139.03,0.00014997,2,"2024-09-07T02:51:26.955",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467559,1725677486965,-944.21992274,0.00014997,2,"2024-09-07T02:51:26.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467560,1725677486981,-871.35007726,0.00014997,2,"2024-09-07T02:51:26.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467561,1725677486991,-1538.00145375,0.00014997,2,"2024-09-07T02:51:26.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467562,1725677487017,-500.0,0.00014794,2,"2024-09-07T02:51:27.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467563,1725677487027,-277.56854625,0.00014997,2,"2024-09-07T02:51:27.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467564,1725677487037,-457.85114254,0.00014997,2,"2024-09-07T02:51:27.037",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467565,1725677487046,-500.0,0.00014997,2,"2024-09-07T02:51:27.046",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467566,1725677487055,-500.0,0.00014997,2,"2024-09-07T02:51:27.055",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467567,1725677487064,-500.0,0.00014997,2,"2024-09-07T02:51:27.064",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467568,1725677487074,-500.0,0.00014997,2,"2024-09-07T02:51:27.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467569,1725677487084,-1446.73,0.00014997,2,"2024-09-07T02:51:27.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467570,1725677487093,-1446.73,0.00014997,2,"2024-09-07T02:51:27.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467571,1725677487103,-500.0,0.00014997,2,"2024-09-07T02:51:27.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467572,1725677487112,-500.0,0.00014997,2,"2024-09-07T02:51:27.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467573,1725677487122,-844.54,0.00014997,2,"2024-09-07T02:51:27.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467574,1725677487131,-844.54,0.00014997,2,"2024-09-07T02:51:27.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467575,1725677487141,-1066.99,0.00014997,2,"2024-09-07T02:51:27.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467576,1725677487151,-838.85,0.00014997,2,"2024-09-07T02:51:27.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467577,1725677487160,-2487.08,0.00014997,2,"2024-09-07T02:51:27.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467578,1725677487170,-2487.08,0.00014997,2,"2024-09-07T02:51:27.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467579,1725677487180,-973.13,0.00014997,2,"2024-09-07T02:51:27.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467580,1725677487189,-696.2,0.00014997,2,"2024-09-07T02:51:27.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467581,1725677487199,-696.2,0.00014997,2,"2024-09-07T02:51:27.199",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467582,1725677487209,-179.332113,0.00014997,2,"2024-09-07T02:51:27.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467583,1725677487219,-837.29,0.00014997,2,"2024-09-07T02:51:27.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467584,1725677487229,-179.332113,0.00014997,2,"2024-09-07T02:51:27.229",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467585,1725677487238,-614.38,0.00014997,2,"2024-09-07T02:51:27.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467586,1725677487248,-500.0,0.00014997,2,"2024-09-07T02:51:27.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467587,1725677487257,-500.0,0.00014997,2,"2024-09-07T02:51:27.257",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467588,1725677487267,-614.38,0.00014997,2,"2024-09-07T02:51:27.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467589,1725677487276,-151.0,0.00014997,2,"2024-09-07T02:51:27.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467590,1725677487288,-571.68,0.00014997,2,"2024-09-07T02:51:27.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467591,1725677487299,-571.68,0.00014997,2,"2024-09-07T02:51:27.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467592,1725677487309,-500.0,0.00014997,2,"2024-09-07T02:51:27.309",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467593,1725677487320,-522.01,0.00014997,2,"2024-09-07T02:51:27.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467594,1725677487329,-500.0,0.00014997,2,"2024-09-07T02:51:27.329",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467595,1725677487339,-500.0,0.00014997,2,"2024-09-07T02:51:27.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467596,1725677487349,-2440.28,0.00014997,2,"2024-09-07T02:51:27.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467597,1725677487359,-500.0,0.00014997,2,"2024-09-07T02:51:27.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467598,1725677487369,-2440.28,0.00014997,2,"2024-09-07T02:51:27.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467599,1725677487378,-855.57,0.00014997,2,"2024-09-07T02:51:27.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467600,1725677487388,-245.713122,0.00014997,2,"2024-09-07T02:51:27.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467601,1725677487398,-2107.09,0.00014997,2,"2024-09-07T02:51:27.398",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467602,1725677487407,-2107.09,0.00014997,2,"2024-09-07T02:51:27.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467603,1725677487418,-500.0,0.00014997,2,"2024-09-07T02:51:27.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467604,1725677487428,-500.0,0.00014997,2,"2024-09-07T02:51:27.428",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467605,1725677487437,-500.0,0.00014997,2,"2024-09-07T02:51:27.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467606,1725677487447,-245.713122,0.00014997,2,"2024-09-07T02:51:27.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467607,1725677487457,-500.0,0.00014997,2,"2024-09-07T02:51:27.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467608,1725677487467,-500.0,0.00014997,2,"2024-09-07T02:51:27.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467609,1725677487477,-500.0,0.00014997,2,"2024-09-07T02:51:27.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467610,1725677487486,-500.0,0.00014997,2,"2024-09-07T02:51:27.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467611,1725677487649,-556.62,0.00014997,2,"2024-09-07T02:51:27.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467612,1725677487659,-556.62,0.00014997,2,"2024-09-07T02:51:27.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467613,1725677487670,-500.0,0.00014997,2,"2024-09-07T02:51:27.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467614,1725677487680,-739.5,0.00014997,2,"2024-09-07T02:51:27.680",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467615,1725677487689,-739.5,0.00014997,2,"2024-09-07T02:51:27.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467616,1725677487699,-500.0,0.00014997,2,"2024-09-07T02:51:27.699",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467617,1725677487709,-1260.76,0.00014997,2,"2024-09-07T02:51:27.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467618,1725677487719,-1260.76,0.00014997,2,"2024-09-07T02:51:27.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467619,1725677487728,-284.163188,0.00014997,2,"2024-09-07T02:51:27.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467620,1725677487738,-500.0,0.00014997,2,"2024-09-07T02:51:27.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467621,1725677487747,-284.163188,0.00014997,2,"2024-09-07T02:51:27.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467622,1725677487757,-500.0,0.00014997,2,"2024-09-07T02:51:27.757",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467623,1725677487766,-500.0,0.00014997,2,"2024-09-07T02:51:27.766",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467624,1725677487776,-501.03,0.00014997,2,"2024-09-07T02:51:27.776",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467625,1725677487789,-752.91,0.00014997,2,"2024-09-07T02:51:27.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467626,1725677487804,-752.91,0.00014997,2,"2024-09-07T02:51:27.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467627,1725677487813,-500.0,0.00014997,2,"2024-09-07T02:51:27.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467628,1725677487822,-500.0,0.00014997,2,"2024-09-07T02:51:27.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467629,1725677487832,-500.0,0.00014997,2,"2024-09-07T02:51:27.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467630,1725677487841,-550.73,0.00014997,2,"2024-09-07T02:51:27.841",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467631,1725677487851,-550.73,0.00014997,2,"2024-09-07T02:51:27.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467632,1725677487860,-1205.59,0.00014997,2,"2024-09-07T02:51:27.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467633,1725677487869,-1205.59,0.00014997,2,"2024-09-07T02:51:27.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467634,1725677487879,-500.0,0.00014997,2,"2024-09-07T02:51:27.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467635,1725677487889,-500.0,0.00014997,2,"2024-09-07T02:51:27.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467636,1725677487898,-500.0,0.00014997,2,"2024-09-07T02:51:27.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467637,1725677487908,-4636.99,0.00014997,2,"2024-09-07T02:51:27.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467638,1725677487917,-4636.99,0.00014997,2,"2024-09-07T02:51:27.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467639,1725677487926,-500.0,0.00014997,2,"2024-09-07T02:51:27.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467640,1725677487935,-500.0,0.00014997,2,"2024-09-07T02:51:27.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467641,1725677487944,-624.56,0.00014997,2,"2024-09-07T02:51:27.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467642,1725677487954,-958.54,0.00014997,2,"2024-09-07T02:51:27.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467643,1725677487964,-680.9,0.00014997,2,"2024-09-07T02:51:27.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467644,1725677487973,-534.43965244,0.00014997,2,"2024-09-07T02:51:27.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467645,1725677487983,-3374.62,0.00014997,2,"2024-09-07T02:51:27.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467646,1725677487992,-3374.62,0.00014997,2,"2024-09-07T02:51:27.992",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467647,1725677488002,-500.0,0.00014997,2,"2024-09-07T02:51:28.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467648,1725677488011,-500.0,0.00014997,2,"2024-09-07T02:51:28.011",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467649,1725677488021,-1058.77,0.00014997,2,"2024-09-07T02:51:28.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467650,1725677488030,-1058.77,0.00014997,2,"2024-09-07T02:51:28.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467651,1725677488039,-419.2,0.00014997,2,"2024-09-07T02:51:28.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467652,1725677488049,-500.0,0.00014997,2,"2024-09-07T02:51:28.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467653,1725677488058,-500.0,0.00014997,2,"2024-09-07T02:51:28.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467654,1725677488067,-5020.13,0.00014997,2,"2024-09-07T02:51:28.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467655,1725677488076,-5020.13,0.00014997,2,"2024-09-07T02:51:28.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467656,1725677488085,-500.0,0.00014997,2,"2024-09-07T02:51:28.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467657,1725677488094,-500.0,0.00014997,2,"2024-09-07T02:51:28.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467658,1725677488103,-500.0,0.00014997,2,"2024-09-07T02:51:28.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467659,1725677488112,-500.0,0.00014997,2,"2024-09-07T02:51:28.112",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467660,1725677488121,-500.0,0.00014997,2,"2024-09-07T02:51:28.121",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467661,1725677488130,-500.0,0.00014997,2,"2024-09-07T02:51:28.130",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467662,1725677488139,-500.0,0.00014997,2,"2024-09-07T02:51:28.139",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467663,1725677488148,-500.0,0.00014997,2,"2024-09-07T02:51:28.148",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467664,1725677488157,-597.83,0.00014997,2,"2024-09-07T02:51:28.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467665,1725677488166,-597.83,0.00014997,2,"2024-09-07T02:51:28.166",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467666,1725677488175,-156.972938,0.00014997,2,"2024-09-07T02:51:28.175",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467667,1725677488184,-500.0,0.00014997,2,"2024-09-07T02:51:28.184",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467668,1725677488193,-500.0,0.00014997,2,"2024-09-07T02:51:28.193",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467669,1725677488203,-500.0,0.00014997,2,"2024-09-07T02:51:28.203",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467670,1725677488213,-500.0,0.00014997,2,"2024-09-07T02:51:28.213",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467671,1725677488222,-539.35,0.00014997,2,"2024-09-07T02:51:28.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467672,1725677488231,-7172.41,0.00014997,2,"2024-09-07T02:51:28.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467673,1725677488240,-7172.41,0.00014997,2,"2024-09-07T02:51:28.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467674,1725677488250,-500.0,0.00014997,2,"2024-09-07T02:51:28.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467675,1725677488258,-500.0,0.00014997,2,"2024-09-07T02:51:28.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467676,1725677488268,-380.3,0.00014997,2,"2024-09-07T02:51:28.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467677,1725677488277,-500.0,0.00014997,2,"2024-09-07T02:51:28.277",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467678,1725677488290,-500.0,0.00014997,2,"2024-09-07T02:51:28.290",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467679,1725677488299,-1133.25,0.00014997,2,"2024-09-07T02:51:28.299",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467680,1725677488308,-1133.25,0.00014997,2,"2024-09-07T02:51:28.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467681,1725677488318,-1137.17,0.00014997,2,"2024-09-07T02:51:28.318",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467682,1725677488327,-1137.17,0.00014997,2,"2024-09-07T02:51:28.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467683,1725677488336,-556.45,0.00014997,2,"2024-09-07T02:51:28.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467684,1725677488345,-556.45,0.00014997,2,"2024-09-07T02:51:28.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467685,1725677488354,-500.0,0.00014997,2,"2024-09-07T02:51:28.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467686,1725677488363,-500.0,0.00014997,2,"2024-09-07T02:51:28.363",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467687,1725677488374,-636.2,0.00014997,2,"2024-09-07T02:51:28.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467688,1725677488383,-889.78,0.00014997,2,"2024-09-07T02:51:28.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467689,1725677488392,-229.45,0.00014997,2,"2024-09-07T02:51:28.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467690,1725677488402,-1281.02,0.00014997,2,"2024-09-07T02:51:28.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467691,1725677488412,-1281.02,0.00014997,2,"2024-09-07T02:51:28.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467692,1725677488424,-501.47809188,0.00014997,2,"2024-09-07T02:51:28.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467693,1725677488433,-500.0,0.00014997,2,"2024-09-07T02:51:28.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467694,1725677488443,-500.0,0.00014997,2,"2024-09-07T02:51:28.443",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467695,1725677488452,-500.0,0.00014997,2,"2024-09-07T02:51:28.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467696,1725677488461,-500.0,0.00014997,2,"2024-09-07T02:51:28.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467697,1725677488470,-500.0,0.00014997,2,"2024-09-07T02:51:28.470",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467698,1725677488483,-500.0,0.00014997,2,"2024-09-07T02:51:28.483",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467699,1725677488493,-500.0,0.00014997,2,"2024-09-07T02:51:28.493",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467700,1725677488503,-500.0,0.00014997,2,"2024-09-07T02:51:28.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467701,1725677488512,-500.0,0.00014997,2,"2024-09-07T02:51:28.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467702,1725677488521,-278.8117046,0.00014997,2,"2024-09-07T02:51:28.521",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467703,1725677488530,-582.54,0.00014997,2,"2024-09-07T02:51:28.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467704,1725677488541,-500.0,0.00014997,2,"2024-09-07T02:51:28.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467705,1725677488551,-500.0,0.00014997,2,"2024-09-07T02:51:28.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467706,1725677488561,-500.0,0.00014997,2,"2024-09-07T02:51:28.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467707,1725677488570,-876.75,0.00014997,2,"2024-09-07T02:51:28.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467708,1725677488579,-876.75,0.00014997,2,"2024-09-07T02:51:28.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467709,1725677488589,-1106.53,0.00014997,2,"2024-09-07T02:51:28.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467710,1725677488598,-1106.53,0.00014997,2,"2024-09-07T02:51:28.598",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467711,1725677488608,-210.48796089,0.00014997,2,"2024-09-07T02:51:28.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467712,1725677488620,-517.99,0.00014997,2,"2024-09-07T02:51:28.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467713,1725677488629,-517.99,0.00014997,2,"2024-09-07T02:51:28.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467714,1725677488639,-517.99,0.00014997,2,"2024-09-07T02:51:28.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467715,1725677488648,-500.0,0.00014997,2,"2024-09-07T02:51:28.648",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467716,1725677488658,-500.0,0.00014997,2,"2024-09-07T02:51:28.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467717,1725677488667,-500.0,0.00014997,2,"2024-09-07T02:51:28.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467718,1725677488677,-537.83,0.00014997,2,"2024-09-07T02:51:28.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467719,1725677488686,-500.0,0.00014997,2,"2024-09-07T02:51:28.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467720,1725677488695,-537.83,0.00014997,2,"2024-09-07T02:51:28.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467721,1725677488705,-500.0,0.00014997,2,"2024-09-07T02:51:28.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467722,1725677488714,-242.68,0.00014997,2,"2024-09-07T02:51:28.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467723,1725677488724,-608.98,0.00014997,2,"2024-09-07T02:51:28.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467724,1725677488734,-608.98,0.00014997,2,"2024-09-07T02:51:28.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467725,1725677488744,-608.98,0.00014997,2,"2024-09-07T02:51:28.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467726,1725677488753,-948.01,0.00014997,2,"2024-09-07T02:51:28.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467727,1725677488762,-948.01,0.00014997,2,"2024-09-07T02:51:28.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467728,1725677488772,-432.41576736,0.00014997,2,"2024-09-07T02:51:28.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467729,1725677488781,-500.0,0.00014997,2,"2024-09-07T02:51:28.781",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467730,1725677488792,-585.97,0.00014997,2,"2024-09-07T02:51:28.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467731,1725677488801,-500.0,0.00014997,2,"2024-09-07T02:51:28.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467732,1725677488810,-1030.8,0.00014997,2,"2024-09-07T02:51:28.810",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467733,1725677488819,-1030.8,0.00014997,2,"2024-09-07T02:51:28.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467734,1725677488828,-1030.8,0.00014997,2,"2024-09-07T02:51:28.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467735,1725677488838,-500.0,0.00014997,2,"2024-09-07T02:51:28.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467736,1725677488847,-500.0,0.00014997,2,"2024-09-07T02:51:28.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467737,1725677488856,-500.0,0.00014997,2,"2024-09-07T02:51:28.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467738,1725677488865,-500.0,0.00014997,2,"2024-09-07T02:51:28.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467739,1725677488875,-500.0,0.00014997,2,"2024-09-07T02:51:28.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467740,1725677488884,-500.0,0.00014997,2,"2024-09-07T02:51:28.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467741,1725677488893,-500.0,0.00014997,2,"2024-09-07T02:51:28.893",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467742,1725677488902,-830.02,0.00014997,2,"2024-09-07T02:51:28.902",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467743,1725677488912,-830.02,0.00014997,2,"2024-09-07T02:51:28.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467744,1725677488921,-830.02,0.00014997,2,"2024-09-07T02:51:28.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467745,1725677488930,-500.0,0.00014997,2,"2024-09-07T02:51:28.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467746,1725677488939,-500.0,0.00014997,2,"2024-09-07T02:51:28.939",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467747,1725677488948,-500.0,0.00014997,2,"2024-09-07T02:51:28.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467748,1725677488957,-500.0,0.00014997,2,"2024-09-07T02:51:28.957",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467749,1725677488966,-687.57,0.00014997,2,"2024-09-07T02:51:28.966",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467750,1725677488975,-687.57,0.00014997,2,"2024-09-07T02:51:28.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467751,1725677488985,-2437.6,0.00014997,2,"2024-09-07T02:51:28.985",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467752,1725677488993,-2437.6,0.00014997,2,"2024-09-07T02:51:28.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467753,1725677489002,-720.08,0.00014997,2,"2024-09-07T02:51:29.002",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467754,1725677489012,-720.08,0.00014997,2,"2024-09-07T02:51:29.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467755,1725677489021,-542.27,0.00014997,2,"2024-09-07T02:51:29.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467756,1725677489030,-542.27,0.00014997,2,"2024-09-07T02:51:29.030",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467757,1725677489040,-500.0,0.00014997,2,"2024-09-07T02:51:29.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467758,1725677489049,-535.96,0.00014997,2,"2024-09-07T02:51:29.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467759,1725677489059,-535.96,0.00014997,2,"2024-09-07T02:51:29.059",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467760,1725677489067,-2595.16,0.00014997,2,"2024-09-07T02:51:29.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467761,1725677489076,-2595.16,0.00014997,2,"2024-09-07T02:51:29.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467762,1725677489085,-418.25200995,0.00014997,2,"2024-09-07T02:51:29.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467763,1725677489094,-500.0,0.00014997,2,"2024-09-07T02:51:29.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467764,1725677489103,-866.39,0.00014997,2,"2024-09-07T02:51:29.103",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467765,1725677489113,-866.39,0.00014997,2,"2024-09-07T02:51:29.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467766,1725677489122,-866.39,0.00014997,2,"2024-09-07T02:51:29.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467767,1725677489132,-624.27,0.00014997,2,"2024-09-07T02:51:29.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467768,1725677489141,-624.27,0.00014997,2,"2024-09-07T02:51:29.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467769,1725677489150,-500.0,0.00014997,2,"2024-09-07T02:51:29.150",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467770,1725677489159,-500.0,0.00014997,2,"2024-09-07T02:51:29.159",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467771,1725677489169,-705.76,0.00014997,2,"2024-09-07T02:51:29.169",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467772,1725677489178,-494.47049863,0.00014997,2,"2024-09-07T02:51:29.178",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467773,1725677489187,-705.76,0.00014997,2,"2024-09-07T02:51:29.187",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467774,1725677489196,-3199.88,0.00014997,2,"2024-09-07T02:51:29.196",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467775,1725677489205,-3199.88,0.00014997,2,"2024-09-07T02:51:29.205",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467776,1725677489214,-157.97307837,0.00014997,2,"2024-09-07T02:51:29.214",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467777,1725677489223,-500.0,0.00014997,2,"2024-09-07T02:51:29.223",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467778,1725677489232,-500.0,0.00014997,2,"2024-09-07T02:51:29.232",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467779,1725677489242,-500.0,0.00014997,2,"2024-09-07T02:51:29.242",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467780,1725677489250,-500.0,0.00014997,2,"2024-09-07T02:51:29.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467781,1725677489260,-766.45,0.00014997,2,"2024-09-07T02:51:29.260",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467782,1725677489269,-766.45,0.00014997,2,"2024-09-07T02:51:29.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467783,1725677489278,-500.0,0.00014997,2,"2024-09-07T02:51:29.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467784,1725677489288,-500.0,0.00014997,2,"2024-09-07T02:51:29.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467785,1725677489298,-500.0,0.00014997,2,"2024-09-07T02:51:29.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467786,1725677489308,-500.0,0.00014997,2,"2024-09-07T02:51:29.308",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467787,1725677489317,-500.0,0.00014997,2,"2024-09-07T02:51:29.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467788,1725677489327,-500.0,0.00014997,2,"2024-09-07T02:51:29.327",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467789,1725677489336,-500.0,0.00014997,2,"2024-09-07T02:51:29.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467790,1725677489346,-500.0,0.00014997,2,"2024-09-07T02:51:29.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467791,1725677489355,-500.0,0.00014997,2,"2024-09-07T02:51:29.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467792,1725677489364,-617.69,0.00014997,2,"2024-09-07T02:51:29.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467793,1725677489373,-502.08599943,0.00014997,2,"2024-09-07T02:51:29.373",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467794,1725677489382,-617.69,0.00014997,2,"2024-09-07T02:51:29.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467795,1725677489391,-512.13,0.00014997,2,"2024-09-07T02:51:29.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467796,1725677489402,-512.13,0.00014997,2,"2024-09-07T02:51:29.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467797,1725677489414,-500.0,0.00014997,2,"2024-09-07T02:51:29.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467798,1725677489424,-593.78,0.00014997,2,"2024-09-07T02:51:29.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467799,1725677489433,-500.0,0.00014997,2,"2024-09-07T02:51:29.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467800,1725677489442,-593.78,0.00014997,2,"2024-09-07T02:51:29.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467801,1725677489453,-500.0,0.00014997,2,"2024-09-07T02:51:29.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467802,1725677489463,-500.0,0.00014997,2,"2024-09-07T02:51:29.463",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467803,1725677489474,-500.0,0.00014997,2,"2024-09-07T02:51:29.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467804,1725677489486,-500.0,0.00014997,2,"2024-09-07T02:51:29.486",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467805,1725677489496,-501.47216117,0.00014997,2,"2024-09-07T02:51:29.496",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467806,1725677489507,-500.0,0.00014997,2,"2024-09-07T02:51:29.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467807,1725677489517,-500.0,0.00014997,2,"2024-09-07T02:51:29.517",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467808,1725677489527,-2016.4,0.00014997,2,"2024-09-07T02:51:29.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467809,1725677489537,-2016.4,0.00014997,2,"2024-09-07T02:51:29.537",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467810,1725677489546,-500.0,0.00014997,2,"2024-09-07T02:51:29.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467811,1725677489556,-500.0,0.00014997,2,"2024-09-07T02:51:29.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467812,1725677489565,-500.0,0.00014997,2,"2024-09-07T02:51:29.565",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467813,1725677489576,-500.0,0.00014997,2,"2024-09-07T02:51:29.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467814,1725677489585,-827.88,0.00014997,2,"2024-09-07T02:51:29.585",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467815,1725677489595,-827.88,0.00014997,2,"2024-09-07T02:51:29.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467816,1725677489604,-500.0,0.00014997,2,"2024-09-07T02:51:29.604",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467817,1725677489613,-500.0,0.00014997,2,"2024-09-07T02:51:29.613",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467818,1725677489623,-500.0,0.00014997,2,"2024-09-07T02:51:29.623",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467819,1725677489632,-500.0,0.00014997,2,"2024-09-07T02:51:29.632",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467820,1725677489641,-500.0,0.00014997,2,"2024-09-07T02:51:29.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467821,1725677489650,-500.0,0.00014997,2,"2024-09-07T02:51:29.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467822,1725677489659,-1573.01,0.00014997,2,"2024-09-07T02:51:29.659",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467823,1725677489669,-1573.01,0.00014997,2,"2024-09-07T02:51:29.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467824,1725677489678,-500.0,0.00014997,2,"2024-09-07T02:51:29.678",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467825,1725677489688,-500.0,0.00014997,2,"2024-09-07T02:51:29.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467826,1725677489697,-500.0,0.00014997,2,"2024-09-07T02:51:29.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467827,1725677489706,-500.0,0.00014997,2,"2024-09-07T02:51:29.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467828,1725677489715,-500.0,0.00014997,2,"2024-09-07T02:51:29.715",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467829,1725677489725,-552.09,0.00014997,2,"2024-09-07T02:51:29.725",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467830,1725677489734,-500.0,0.00014997,2,"2024-09-07T02:51:29.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467831,1725677489744,-500.0,0.00014997,2,"2024-09-07T02:51:29.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467832,1725677489753,-500.0,0.00014997,2,"2024-09-07T02:51:29.753",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467833,1725677489762,-498.05091787,0.00014997,2,"2024-09-07T02:51:29.762",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467834,1725677489772,-512.83,0.00014997,2,"2024-09-07T02:51:29.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467835,1725677489782,-512.83,0.00014997,2,"2024-09-07T02:51:29.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467836,1725677489792,-500.0,0.00014997,2,"2024-09-07T02:51:29.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467837,1725677489801,-500.0,0.00014997,2,"2024-09-07T02:51:29.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467838,1725677489811,-151.0,0.00014997,2,"2024-09-07T02:51:29.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467839,1725677489820,-500.0,0.00014997,2,"2024-09-07T02:51:29.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467840,1725677489830,-500.0,0.00014997,2,"2024-09-07T02:51:29.830",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467841,1725677489839,-552.19,0.00014997,2,"2024-09-07T02:51:29.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467842,1725677489848,-500.0,0.00014997,2,"2024-09-07T02:51:29.848",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467843,1725677489857,-151.0,0.00014998,2,"2024-09-07T02:51:29.857",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467844,1725677489866,-180.674951,0.00014998,2,"2024-09-07T02:51:29.866",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467845,1725677489875,-331.023624,0.00014998,2,"2024-09-07T02:51:29.875",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467846,1725677489884,-331.023624,0.00014998,2,"2024-09-07T02:51:29.884",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467847,1725677489894,-500.0,0.00014998,2,"2024-09-07T02:51:29.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467848,1725677489903,-615.58269952,0.00014998,2,"2024-09-07T02:51:29.903",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467849,1725677489912,-1051.14,0.00014998,2,"2024-09-07T02:51:29.912",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467850,1725677489921,-1051.14,0.00014998,2,"2024-09-07T02:51:29.921",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467851,1725677489931,-1051.14,0.00014998,2,"2024-09-07T02:51:29.931",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467852,1725677489941,-1051.14,0.00014998,2,"2024-09-07T02:51:29.941",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467853,1725677489950,-500.0,0.00014998,2,"2024-09-07T02:51:29.950",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467854,1725677489959,-500.0,0.00014998,2,"2024-09-07T02:51:29.959",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467855,1725677490009,-500.0,0.00014998,2,"2024-09-07T02:51:30.009",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467856,1725677490019,-500.0,0.00014998,2,"2024-09-07T02:51:30.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467857,1725677490029,-500.0,0.00014998,2,"2024-09-07T02:51:30.029",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467858,1725677490040,-500.0,0.00014998,2,"2024-09-07T02:51:30.040",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467859,1725677490049,-500.0,0.00014998,2,"2024-09-07T02:51:30.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467860,1725677490058,-500.0,0.00014998,2,"2024-09-07T02:51:30.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467861,1725677490067,-500.0,0.00014998,2,"2024-09-07T02:51:30.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467862,1725677490076,-500.0,0.00014998,2,"2024-09-07T02:51:30.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467863,1725677490086,-500.0,0.00014998,2,"2024-09-07T02:51:30.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467864,1725677490095,-232.28347458,0.00014998,2,"2024-09-07T02:51:30.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467865,1725677490105,-500.0,0.00014998,2,"2024-09-07T02:51:30.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467866,1725677490114,-500.0,0.00014998,2,"2024-09-07T02:51:30.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467867,1725677490123,-500.0,0.00014998,2,"2024-09-07T02:51:30.123",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467868,1725677490132,-290.68196463,0.00014998,2,"2024-09-07T02:51:30.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467869,1725677490142,-500.0,0.00014998,2,"2024-09-07T02:51:30.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467870,1725677490152,-500.0,0.00014998,2,"2024-09-07T02:51:30.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467871,1725677490161,-500.0,0.00014998,2,"2024-09-07T02:51:30.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467872,1725677490171,-500.0,0.00014998,2,"2024-09-07T02:51:30.171",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467873,1725677490182,-500.0,0.00014998,2,"2024-09-07T02:51:30.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467874,1725677490191,-500.0,0.00014998,2,"2024-09-07T02:51:30.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467875,1725677490202,-443.2736145,0.00014998,2,"2024-09-07T02:51:30.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467876,1725677490212,-151.0,0.00014998,2,"2024-09-07T02:51:30.212",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467877,1725677490222,-516.72,0.00014998,2,"2024-09-07T02:51:30.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467878,1725677490231,-516.72,0.00014998,2,"2024-09-07T02:51:30.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467879,1725677490240,-516.72,0.00014998,2,"2024-09-07T02:51:30.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467880,1725677490250,-516.72,0.00014998,2,"2024-09-07T02:51:30.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467881,1725677490259,-900.56,0.00014998,2,"2024-09-07T02:51:30.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467882,1725677490269,-900.56,0.00014998,2,"2024-09-07T02:51:30.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467883,1725677490278,-900.56,0.00014998,2,"2024-09-07T02:51:30.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467884,1725677490287,-900.56,0.00014998,2,"2024-09-07T02:51:30.287",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467885,1725677490298,-900.56,0.00014998,2,"2024-09-07T02:51:30.298",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467886,1725677490307,-900.56,0.00014998,2,"2024-09-07T02:51:30.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467887,1725677490316,-900.56,0.00014998,2,"2024-09-07T02:51:30.316",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467888,1725677490326,-900.56,0.00014998,2,"2024-09-07T02:51:30.326",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467889,1725677490336,-900.56472244,0.00014998,2,"2024-09-07T02:51:30.336",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467890,1725677490346,-1946.83,0.00014998,2,"2024-09-07T02:51:30.346",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467891,1725677490356,-1946.83,0.00014998,2,"2024-09-07T02:51:30.356",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467892,1725677490365,-1946.83,0.00014998,2,"2024-09-07T02:51:30.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467893,1725677490374,-1946.83,0.00014998,2,"2024-09-07T02:51:30.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467894,1725677490383,-1946.83,0.00014998,2,"2024-09-07T02:51:30.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467895,1725677490393,-1946.83,0.00014998,2,"2024-09-07T02:51:30.393",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467896,1725677490403,-1946.83,0.00014998,2,"2024-09-07T02:51:30.403",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467897,1725677490412,-1946.83,0.00014998,2,"2024-09-07T02:51:30.412",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467898,1725677490424,-1946.90327968,0.00014998,2,"2024-09-07T02:51:30.424",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467899,1725677490433,-1535.5,0.00014998,2,"2024-09-07T02:51:30.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467900,1725677490442,-1535.5,0.00014998,2,"2024-09-07T02:51:30.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467901,1725677490452,-1535.5,0.00014998,2,"2024-09-07T02:51:30.452",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467902,1725677490462,-1535.5,0.00014998,2,"2024-09-07T02:51:30.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467903,1725677490472,-1535.5,0.00014998,2,"2024-09-07T02:51:30.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467904,1725677490481,-1535.5,0.00014998,2,"2024-09-07T02:51:30.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467905,1725677490492,-1535.5,0.00014998,2,"2024-09-07T02:51:30.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467906,1725677490501,-1535.5,0.00014998,2,"2024-09-07T02:51:30.501",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467907,1725677490511,-1535.53789169,0.00014998,2,"2024-09-07T02:51:30.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467908,1725677490520,-386.698434,0.00014998,2,"2024-09-07T02:51:30.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467909,1725677490529,-581.76,0.00014998,2,"2024-09-07T02:51:30.529",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467910,1725677490539,-581.76,0.00014998,2,"2024-09-07T02:51:30.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467911,1725677490549,-581.76,0.00014998,2,"2024-09-07T02:51:30.549",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467912,1725677490558,-581.76,0.00014998,2,"2024-09-07T02:51:30.558",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467913,1725677490567,-581.76,0.00014998,2,"2024-09-07T02:51:30.567",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467914,1725677490577,-386.698434,0.00014998,2,"2024-09-07T02:51:30.577",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467915,1725677490586,-581.76,0.00014998,2,"2024-09-07T02:51:30.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467916,1725677490595,-581.76,0.00014998,2,"2024-09-07T02:51:30.595",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467917,1725677490605,-581.76,0.00014998,2,"2024-09-07T02:51:30.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467918,1725677490615,-581.88652128,0.00014998,2,"2024-09-07T02:51:30.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467919,1725677490624,-151.0,0.00014998,2,"2024-09-07T02:51:30.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467920,1725677490633,-500.0,0.00014998,2,"2024-09-07T02:51:30.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467921,1725677490642,-500.0,0.00014998,2,"2024-09-07T02:51:30.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467922,1725677490651,-492.7314866,0.00014998,2,"2024-09-07T02:51:30.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467923,1725677490660,-500.0,0.00014998,2,"2024-09-07T02:51:30.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467924,1725677490670,-500.0,0.00014998,2,"2024-09-07T02:51:30.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467925,1725677490679,-500.0,0.00014998,2,"2024-09-07T02:51:30.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467926,1725677490689,-500.0,0.00014998,2,"2024-09-07T02:51:30.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467927,1725677490698,-500.0,0.00014998,2,"2024-09-07T02:51:30.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467928,1725677490707,-500.0,0.00014998,2,"2024-09-07T02:51:30.707",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467929,1725677490717,-500.0,0.00014998,2,"2024-09-07T02:51:30.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467930,1725677490726,-248.25,0.00014998,2,"2024-09-07T02:51:30.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467931,1725677490735,-151.0,0.00014998,2,"2024-09-07T02:51:30.735",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467932,1725677490745,-1608.63,0.00014998,2,"2024-09-07T02:51:30.745",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467933,1725677490754,-151.0,0.00014998,2,"2024-09-07T02:51:30.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467934,1725677490763,-1608.63,0.00014998,2,"2024-09-07T02:51:30.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467935,1725677490772,-1608.63,0.00014998,2,"2024-09-07T02:51:30.772",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467936,1725677490782,-1608.63,0.00014998,2,"2024-09-07T02:51:30.782",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467937,1725677490792,-151.0,0.00014998,2,"2024-09-07T02:51:30.792",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467938,1725677490801,-500.0,0.00014998,2,"2024-09-07T02:51:30.801",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467939,1725677490811,-500.0,0.00014998,2,"2024-09-07T02:51:30.811",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467940,1725677490820,-500.0,0.00014998,2,"2024-09-07T02:51:30.820",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467941,1725677490829,-915.04,0.00014998,2,"2024-09-07T02:51:30.829",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467942,1725677490838,-915.04,0.00014998,2,"2024-09-07T02:51:30.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467943,1725677490847,-1236.46,0.00014998,2,"2024-09-07T02:51:30.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467944,1725677490856,-915.04,0.00014998,2,"2024-09-07T02:51:30.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467945,1725677490865,-1236.46,0.00014998,2,"2024-09-07T02:51:30.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467946,1725677490874,-1236.46,0.00014998,2,"2024-09-07T02:51:30.874",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467947,1725677490883,-1236.46,0.00014998,2,"2024-09-07T02:51:30.883",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467948,1725677490892,-576.99,0.00014998,2,"2024-09-07T02:51:30.892",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467949,1725677490901,-576.99,0.00014998,2,"2024-09-07T02:51:30.901",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467950,1725677490910,-576.99,0.00014998,2,"2024-09-07T02:51:30.910",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467951,1725677490918,-576.99,0.00014998,2,"2024-09-07T02:51:30.918",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467952,1725677490928,-151.0,0.00014998,2,"2024-09-07T02:51:30.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467953,1725677490937,-151.0,0.00014998,2,"2024-09-07T02:51:30.937",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467954,1725677490946,-500.0,0.00014998,2,"2024-09-07T02:51:30.946",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467955,1725677490954,-500.0,0.00014998,2,"2024-09-07T02:51:30.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467956,1725677490963,-897.13,0.00014998,2,"2024-09-07T02:51:30.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467957,1725677490972,-500.0,0.00014998,2,"2024-09-07T02:51:30.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467958,1725677490981,-897.13,0.00014998,2,"2024-09-07T02:51:30.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467959,1725677490990,-500.0,0.00014998,2,"2024-09-07T02:51:30.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467960,1725677490999,-897.13,0.00014998,2,"2024-09-07T02:51:30.999",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467961,1725677491008,-897.13,0.00014998,2,"2024-09-07T02:51:31.008",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467962,1725677491017,-795.48,0.00014998,2,"2024-09-07T02:51:31.017",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467963,1725677491026,-795.48,0.00014998,2,"2024-09-07T02:51:31.026",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467964,1725677491035,-795.48,0.00014998,2,"2024-09-07T02:51:31.035",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467965,1725677491044,-795.48,0.00014998,2,"2024-09-07T02:51:31.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467966,1725677491053,-588.65,0.00014998,2,"2024-09-07T02:51:31.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467967,1725677491062,-588.65,0.00014998,2,"2024-09-07T02:51:31.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467968,1725677491071,-588.65,0.00014998,2,"2024-09-07T02:51:31.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467969,1725677491080,-151.0,0.00014998,2,"2024-09-07T02:51:31.080",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467970,1725677491089,-500.0,0.00014998,2,"2024-09-07T02:51:31.089",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467971,1725677491098,-500.0,0.00014998,2,"2024-09-07T02:51:31.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467972,1725677491107,-500.0,0.00014998,2,"2024-09-07T02:51:31.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467973,1725677491116,-500.0,0.00014998,2,"2024-09-07T02:51:31.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467974,1725677491125,-629.38,0.00014998,2,"2024-09-07T02:51:31.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467975,1725677491134,-629.38,0.00014998,2,"2024-09-07T02:51:31.134",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467976,1725677491142,-629.38,0.00014998,2,"2024-09-07T02:51:31.142",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467977,1725677491152,-500.0,0.00014998,2,"2024-09-07T02:51:31.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467978,1725677491161,-500.0,0.00014998,2,"2024-09-07T02:51:31.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467979,1725677491170,-500.0,0.00014998,2,"2024-09-07T02:51:31.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467980,1725677491179,-500.0,0.00014998,2,"2024-09-07T02:51:31.179",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467981,1725677491188,-522.46221798,0.00014998,2,"2024-09-07T02:51:31.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467982,1725677491197,-151.0,0.00014998,2,"2024-09-07T02:51:31.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467983,1725677491206,-877.77,0.00014998,2,"2024-09-07T02:51:31.206",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467984,1725677491215,-877.77,0.00014998,2,"2024-09-07T02:51:31.215",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467985,1725677491225,-500.0,0.00014998,2,"2024-09-07T02:51:31.225",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467986,1725677491234,-877.77,0.00014998,2,"2024-09-07T02:51:31.234",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467987,1725677491243,-500.0,0.00014998,2,"2024-09-07T02:51:31.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467988,1725677491252,-877.77,0.00014998,2,"2024-09-07T02:51:31.252",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467989,1725677491261,-500.0,0.00014998,2,"2024-09-07T02:51:31.261",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467990,1725677491270,-1462.3,0.00014998,2,"2024-09-07T02:51:31.270",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467991,1725677491279,-1462.3,0.00014998,2,"2024-09-07T02:51:31.279",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467992,1725677491289,-1462.3,0.00014998,2,"2024-09-07T02:51:31.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467993,1725677491306,-1462.3,0.00014998,2,"2024-09-07T02:51:31.306",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467994,1725677491315,-1043.47,0.00014998,2,"2024-09-07T02:51:31.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467995,1725677491325,-1043.47,0.00014998,2,"2024-09-07T02:51:31.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467996,1725677491334,-1043.47,0.00014998,2,"2024-09-07T02:51:31.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467997,1725677491343,-2200.19,0.00014998,2,"2024-09-07T02:51:31.343",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467998,1725677491351,-2200.19,0.00014998,2,"2024-09-07T02:51:31.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337467999,1725677491360,-2200.19,0.00014998,2,"2024-09-07T02:51:31.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468000,1725677491369,-2200.19,0.00014998,2,"2024-09-07T02:51:31.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468001,1725677491378,-897.65,0.00014998,2,"2024-09-07T02:51:31.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468002,1725677491387,-897.65,0.00014998,2,"2024-09-07T02:51:31.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468003,1725677491396,-500.0,0.00014998,2,"2024-09-07T02:51:31.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468004,1725677491406,-897.65,0.00014998,2,"2024-09-07T02:51:31.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468005,1725677491417,-500.0,0.00014998,2,"2024-09-07T02:51:31.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468006,1725677491425,-500.0,0.00014998,2,"2024-09-07T02:51:31.425",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468007,1725677491434,-897.65,0.00014998,2,"2024-09-07T02:51:31.434",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468008,1725677491444,-651.02,0.00014998,2,"2024-09-07T02:51:31.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468009,1725677491453,-651.02,0.00014998,2,"2024-09-07T02:51:31.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468010,1725677491462,-651.02,0.00014998,2,"2024-09-07T02:51:31.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468011,1725677491471,-359.272138,0.00014998,2,"2024-09-07T02:51:31.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468012,1725677491480,-359.272138,0.00014998,2,"2024-09-07T02:51:31.480",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468013,1725677491491,-561.83,0.00014998,2,"2024-09-07T02:51:31.491",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468014,1725677491500,-561.83,0.00014998,2,"2024-09-07T02:51:31.500",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468015,1725677491509,-561.83,0.00014998,2,"2024-09-07T02:51:31.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468016,1725677491518,-670.34,0.00014998,2,"2024-09-07T02:51:31.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468017,1725677491527,-670.34,0.00014998,2,"2024-09-07T02:51:31.527",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468018,1725677491536,-670.34,0.00014998,2,"2024-09-07T02:51:31.536",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468019,1725677491545,-359.272138,0.00014998,2,"2024-09-07T02:51:31.545",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468020,1725677491554,-670.34,0.00014998,2,"2024-09-07T02:51:31.554",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468021,1725677491563,-359.272138,0.00014998,2,"2024-09-07T02:51:31.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468022,1725677491573,-552.27,0.00014998,2,"2024-09-07T02:51:31.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468023,1725677491582,-552.27,0.00014998,2,"2024-09-07T02:51:31.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468024,1725677491591,-552.27,0.00014998,2,"2024-09-07T02:51:31.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468025,1725677491601,-618.34,0.00014998,2,"2024-09-07T02:51:31.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468026,1725677491611,-618.34,0.00014998,2,"2024-09-07T02:51:31.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468027,1725677491620,-618.34,0.00014998,2,"2024-09-07T02:51:31.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468028,1725677491629,-618.34,0.00014998,2,"2024-09-07T02:51:31.629",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468029,1725677491638,-500.0,0.00014998,2,"2024-09-07T02:51:31.638",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468030,1725677491647,-500.0,0.00014998,2,"2024-09-07T02:51:31.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468031,1725677491657,-500.0,0.00014998,2,"2024-09-07T02:51:31.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468032,1725677491666,-1460.66,0.00014998,2,"2024-09-07T02:51:31.666",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468033,1725677491675,-1460.66,0.00014998,2,"2024-09-07T02:51:31.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468034,1725677491685,-1460.66,0.00014998,2,"2024-09-07T02:51:31.685",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468035,1725677491694,-1460.66,0.00014998,2,"2024-09-07T02:51:31.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468036,1725677491703,-642.23,0.00014998,2,"2024-09-07T02:51:31.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468037,1725677491712,-642.23,0.00014998,2,"2024-09-07T02:51:31.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468038,1725677491721,-642.23,0.00014998,2,"2024-09-07T02:51:31.721",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468039,1725677491731,-642.23,0.00014998,2,"2024-09-07T02:51:31.731",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468040,1725677491741,-500.0,0.00014998,2,"2024-09-07T02:51:31.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468041,1725677491750,-500.0,0.00014998,2,"2024-09-07T02:51:31.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468042,1725677491759,-500.0,0.00014998,2,"2024-09-07T02:51:31.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468043,1725677491768,-1110.96,0.00014998,2,"2024-09-07T02:51:31.768",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468044,1725677491778,-1110.96,0.00014998,2,"2024-09-07T02:51:31.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468045,1725677491788,-1110.96,0.00014998,2,"2024-09-07T02:51:31.788",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468046,1725677491798,-1110.96,0.00014998,2,"2024-09-07T02:51:31.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468047,1725677491807,-1110.96,0.00014998,2,"2024-09-07T02:51:31.807",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468048,1725677491816,-1110.96,0.00014998,2,"2024-09-07T02:51:31.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468049,1725677491825,-1110.96,0.00014998,2,"2024-09-07T02:51:31.825",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468050,1725677491835,-1110.96,0.00014998,2,"2024-09-07T02:51:31.835",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468051,1725677491844,-1111.1469009,0.00014998,2,"2024-09-07T02:51:31.844",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468052,1725677491853,-512.086716,0.00014998,2,"2024-09-07T02:51:31.853",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468053,1725677491863,-151.0,0.00014998,2,"2024-09-07T02:51:31.863",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468054,1725677491872,-512.086716,0.00014998,2,"2024-09-07T02:51:31.872",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468055,1725677491882,-151.0,0.00014998,2,"2024-09-07T02:51:31.882",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468056,1725677491891,-268.99216397,0.00014998,2,"2024-09-07T02:51:31.891",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468057,1725677491899,-518.92,0.00014998,2,"2024-09-07T02:51:31.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468058,1725677491908,-518.92,0.00014998,2,"2024-09-07T02:51:31.908",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468059,1725677491917,-518.92,0.00014998,2,"2024-09-07T02:51:31.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468060,1725677491926,-518.92,0.00014998,2,"2024-09-07T02:51:31.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468061,1725677491935,-151.0,0.00014998,2,"2024-09-07T02:51:31.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468062,1725677491944,-2439.28,0.00014998,2,"2024-09-07T02:51:31.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468063,1725677491953,-151.0,0.00014998,2,"2024-09-07T02:51:31.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468064,1725677491962,-2439.28,0.00014998,2,"2024-09-07T02:51:31.962",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468065,1725677491971,-2439.28,0.00014998,2,"2024-09-07T02:51:31.971",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468066,1725677491981,-2439.28,0.00014998,2,"2024-09-07T02:51:31.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468067,1725677491990,-151.0,0.00014998,2,"2024-09-07T02:51:31.990",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468068,1725677492000,-151.0,0.00014998,2,"2024-09-07T02:51:32.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468069,1725677492010,-670.32,0.00014998,2,"2024-09-07T02:51:32.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468070,1725677492019,-670.32,0.00014998,2,"2024-09-07T02:51:32.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468071,1725677492028,-670.32,0.00014998,2,"2024-09-07T02:51:32.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468072,1725677492038,-670.32,0.00014998,2,"2024-09-07T02:51:32.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468073,1725677492047,-500.0,0.00014998,2,"2024-09-07T02:51:32.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468074,1725677492056,-500.0,0.00014998,2,"2024-09-07T02:51:32.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468075,1725677492066,-500.0,0.00014998,2,"2024-09-07T02:51:32.066",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468076,1725677492074,-500.0,0.00014998,2,"2024-09-07T02:51:32.074",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468077,1725677492084,-151.0,0.00014998,2,"2024-09-07T02:51:32.084",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468078,1725677492093,-299.828631,0.00014998,2,"2024-09-07T02:51:32.093",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468079,1725677492102,-2794.32,0.00014998,2,"2024-09-07T02:51:32.102",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468080,1725677492111,-2794.32,0.00014998,2,"2024-09-07T02:51:32.111",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468081,1725677492120,-2794.32,0.00014998,2,"2024-09-07T02:51:32.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468082,1725677492128,-1086.72,0.00014998,2,"2024-09-07T02:51:32.128",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468083,1725677492137,-1086.72,0.00014998,2,"2024-09-07T02:51:32.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468084,1725677492146,-151.0,0.00014998,2,"2024-09-07T02:51:32.146",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468085,1725677492155,-1086.72,0.00014998,2,"2024-09-07T02:51:32.155",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468086,1725677492164,-752.86,0.00014998,2,"2024-09-07T02:51:32.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468087,1725677492173,-752.86,0.00014998,2,"2024-09-07T02:51:32.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468088,1725677492182,-752.86,0.00014998,2,"2024-09-07T02:51:32.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468089,1725677492191,-506.67,0.00014998,2,"2024-09-07T02:51:32.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468090,1725677492201,-506.67,0.00014998,2,"2024-09-07T02:51:32.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468091,1725677492209,-506.67,0.00014998,2,"2024-09-07T02:51:32.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468092,1725677492219,-1015.98,0.00014998,2,"2024-09-07T02:51:32.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468093,1725677492228,-1015.98,0.00014998,2,"2024-09-07T02:51:32.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468094,1725677492237,-1015.98,0.00014998,2,"2024-09-07T02:51:32.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468095,1725677492246,-1015.98,0.00014998,2,"2024-09-07T02:51:32.246",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468096,1725677492255,-500.0,0.00014998,2,"2024-09-07T02:51:32.255",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468097,1725677492264,-500.0,0.00014998,2,"2024-09-07T02:51:32.264",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468098,1725677492273,-500.0,0.00014998,2,"2024-09-07T02:51:32.273",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468099,1725677492282,-500.0,0.00014998,2,"2024-09-07T02:51:32.282",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468100,1725677492295,-500.0,0.00014998,2,"2024-09-07T02:51:32.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468101,1725677492304,-500.0,0.00014998,2,"2024-09-07T02:51:32.304",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468102,1725677492313,-500.0,0.00014998,2,"2024-09-07T02:51:32.313",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468103,1725677492322,-1850.04,0.00014998,2,"2024-09-07T02:51:32.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468104,1725677492332,-1850.04,0.00014998,2,"2024-09-07T02:51:32.332",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468105,1725677492341,-1850.04,0.00014998,2,"2024-09-07T02:51:32.341",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468106,1725677492351,-1850.04,0.00014998,2,"2024-09-07T02:51:32.351",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468107,1725677492360,-3259.37,0.00014998,2,"2024-09-07T02:51:32.360",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468108,1725677492369,-3259.37,0.00014998,2,"2024-09-07T02:51:32.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468109,1725677492378,-319.86,0.00014998,2,"2024-09-07T02:51:32.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468110,1725677492387,-3259.37,0.00014998,2,"2024-09-07T02:51:32.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468111,1725677492396,-233.61570773,0.00014998,2,"2024-09-07T02:51:32.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468112,1725677492409,-1853.13,0.00014998,2,"2024-09-07T02:51:32.409",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468113,1725677492418,-1853.13,0.00014998,2,"2024-09-07T02:51:32.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468114,1725677492427,-1853.13,0.00014998,2,"2024-09-07T02:51:32.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468115,1725677492436,-1139.03,0.00014998,2,"2024-09-07T02:51:32.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468116,1725677492446,-1139.03,0.00014998,2,"2024-09-07T02:51:32.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468117,1725677492460,-1139.03,0.00014998,2,"2024-09-07T02:51:32.460",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468118,1725677492469,-1139.03,0.00014998,2,"2024-09-07T02:51:32.469",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468119,1725677492478,-1815.57,0.00014998,2,"2024-09-07T02:51:32.478",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468120,1725677492488,-1815.57,0.00014998,2,"2024-09-07T02:51:32.488",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468121,1725677492498,-1815.57,0.00014998,2,"2024-09-07T02:51:32.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468122,1725677492507,-500.0,0.00014998,2,"2024-09-07T02:51:32.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468123,1725677492516,-500.0,0.00014998,2,"2024-09-07T02:51:32.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468124,1725677492525,-500.0,0.00014998,2,"2024-09-07T02:51:32.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468125,1725677492533,-500.0,0.00014998,2,"2024-09-07T02:51:32.533",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468126,1725677492546,-500.0,0.00014998,2,"2024-09-07T02:51:32.546",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468127,1725677492555,-500.0,0.00014998,2,"2024-09-07T02:51:32.555",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468128,1725677492563,-500.0,0.00014998,2,"2024-09-07T02:51:32.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468129,1725677492572,-500.0,0.00014998,2,"2024-09-07T02:51:32.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468130,1725677492581,-500.0,0.00014998,2,"2024-09-07T02:51:32.581",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468131,1725677492590,-500.0,0.00014998,2,"2024-09-07T02:51:32.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468132,1725677492599,-500.0,0.00014998,2,"2024-09-07T02:51:32.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468133,1725677492608,-500.0,0.00014998,2,"2024-09-07T02:51:32.608",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468134,1725677492617,-500.0,0.00014998,2,"2024-09-07T02:51:32.617",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468135,1725677492626,-459.15593522,0.00014998,2,"2024-09-07T02:51:32.626",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468136,1725677492636,-1446.73,0.00014998,2,"2024-09-07T02:51:32.636",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468137,1725677492645,-1446.73,0.00014998,2,"2024-09-07T02:51:32.645",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468138,1725677492654,-1446.73,0.00014998,2,"2024-09-07T02:51:32.654",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468139,1725677492663,-500.0,0.00014998,2,"2024-09-07T02:51:32.663",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468140,1725677492672,-500.0,0.00014998,2,"2024-09-07T02:51:32.672",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468141,1725677492682,-500.0,0.00014998,2,"2024-09-07T02:51:32.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468142,1725677492691,-844.54,0.00014998,2,"2024-09-07T02:51:32.691",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468143,1725677492701,-844.54,0.00014998,2,"2024-09-07T02:51:32.701",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468144,1725677492710,-844.54,0.00014998,2,"2024-09-07T02:51:32.710",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468145,1725677492719,-1066.99,0.00014998,2,"2024-09-07T02:51:32.719",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468146,1725677492728,-844.54,0.00014998,2,"2024-09-07T02:51:32.728",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468147,1725677492738,-1066.99,0.00014998,2,"2024-09-07T02:51:32.738",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468148,1725677492747,-844.54,0.00014998,2,"2024-09-07T02:51:32.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468149,1725677492756,-1066.99,0.00014998,2,"2024-09-07T02:51:32.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468150,1725677492765,-1066.99,0.00014998,2,"2024-09-07T02:51:32.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468151,1725677492774,-838.85,0.00014998,2,"2024-09-07T02:51:32.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468152,1725677492784,-838.85,0.00014998,2,"2024-09-07T02:51:32.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468153,1725677492795,-838.85,0.00014998,2,"2024-09-07T02:51:32.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468154,1725677492804,-838.85,0.00014998,2,"2024-09-07T02:51:32.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468155,1725677492813,-666.23,0.00014998,2,"2024-09-07T02:51:32.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468156,1725677492823,-666.23,0.00014998,2,"2024-09-07T02:51:32.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468157,1725677492831,-666.23,0.00014998,2,"2024-09-07T02:51:32.831",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468158,1725677492840,-666.23,0.00014998,2,"2024-09-07T02:51:32.840",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468159,1725677492850,-666.23,0.00014998,2,"2024-09-07T02:51:32.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468160,1725677492858,-666.23,0.00014998,2,"2024-09-07T02:51:32.858",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468161,1725677492867,-666.23,0.00014998,2,"2024-09-07T02:51:32.867",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468162,1725677492876,-666.23,0.00014998,2,"2024-09-07T02:51:32.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468163,1725677492885,-666.2765357,0.00014998,2,"2024-09-07T02:51:32.885",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468164,1725677492894,-2487.08,0.00014998,2,"2024-09-07T02:51:32.894",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468165,1725677492904,-973.13,0.00014998,2,"2024-09-07T02:51:32.904",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468166,1725677492913,-2487.08,0.00014998,2,"2024-09-07T02:51:32.913",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468167,1725677492923,-973.13,0.00014998,2,"2024-09-07T02:51:32.923",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468168,1725677492933,-2487.08,0.00014998,2,"2024-09-07T02:51:32.933",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468169,1725677492943,-973.13,0.00014998,2,"2024-09-07T02:51:32.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468170,1725677492953,-973.13,0.00014998,2,"2024-09-07T02:51:32.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468171,1725677492963,-696.2,0.00014998,2,"2024-09-07T02:51:32.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468172,1725677492973,-696.2,0.00014998,2,"2024-09-07T02:51:32.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468173,1725677492983,-696.2,0.00014998,2,"2024-09-07T02:51:32.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468174,1725677492994,-179.332113,0.00014998,2,"2024-09-07T02:51:32.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468175,1725677493004,-523.32,0.00014998,2,"2024-09-07T02:51:33.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468176,1725677493013,-523.32,0.00014998,2,"2024-09-07T02:51:33.013",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468177,1725677493023,-837.29,0.00014998,2,"2024-09-07T02:51:33.023",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468178,1725677493032,-523.32,0.00014998,2,"2024-09-07T02:51:33.032",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468179,1725677493044,-837.29,0.00014998,2,"2024-09-07T02:51:33.044",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468180,1725677493053,-523.32,0.00014998,2,"2024-09-07T02:51:33.053",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468181,1725677493062,-837.29,0.00014998,2,"2024-09-07T02:51:33.062",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468182,1725677493071,-523.32,0.00014998,2,"2024-09-07T02:51:33.071",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468183,1725677493079,-179.332113,0.00014998,2,"2024-09-07T02:51:33.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468184,1725677493088,-837.29,0.00014998,2,"2024-09-07T02:51:33.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468185,1725677493097,-523.32,0.00014998,2,"2024-09-07T02:51:33.097",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468186,1725677493106,-523.32,0.00014998,2,"2024-09-07T02:51:33.106",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468187,1725677493116,-523.32,0.00014998,2,"2024-09-07T02:51:33.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468188,1725677493125,-523.4101646,0.00014998,2,"2024-09-07T02:51:33.125",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468189,1725677493135,-500.0,0.00014998,2,"2024-09-07T02:51:33.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468190,1725677493144,-614.38,0.00014998,2,"2024-09-07T02:51:33.144",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468191,1725677493154,-500.0,0.00014998,2,"2024-09-07T02:51:33.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468192,1725677493164,-614.38,0.00014998,2,"2024-09-07T02:51:33.164",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468193,1725677493173,-151.0,0.00014998,2,"2024-09-07T02:51:33.173",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468194,1725677493182,-500.0,0.00014998,2,"2024-09-07T02:51:33.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468195,1725677493192,-614.38,0.00014998,2,"2024-09-07T02:51:33.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468196,1725677493201,-571.68,0.00014998,2,"2024-09-07T02:51:33.201",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468197,1725677493210,-614.38,0.00014998,2,"2024-09-07T02:51:33.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468198,1725677493220,-571.68,0.00014998,2,"2024-09-07T02:51:33.220",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468199,1725677493230,-614.38,0.00014998,2,"2024-09-07T02:51:33.230",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468200,1725677493239,-571.68,0.00014998,2,"2024-09-07T02:51:33.239",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468201,1725677493248,-476.98597895,0.00014998,2,"2024-09-07T02:51:33.248",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468202,1725677493258,-522.01,0.00014998,2,"2024-09-07T02:51:33.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468203,1725677493267,-522.01,0.00014998,2,"2024-09-07T02:51:33.267",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468204,1725677493276,-522.01,0.00014998,2,"2024-09-07T02:51:33.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468205,1725677493286,-522.01,0.00014998,2,"2024-09-07T02:51:33.286",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468206,1725677493296,-500.0,0.00014998,2,"2024-09-07T02:51:33.296",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468207,1725677493305,-500.0,0.00014998,2,"2024-09-07T02:51:33.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468208,1725677493315,-225.24122349,0.00014998,2,"2024-09-07T02:51:33.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468209,1725677493325,-500.0,0.00014998,2,"2024-09-07T02:51:33.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468210,1725677493334,-2440.28,0.00014998,2,"2024-09-07T02:51:33.334",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468211,1725677493344,-500.0,0.00014998,2,"2024-09-07T02:51:33.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468212,1725677493354,-2440.28,0.00014998,2,"2024-09-07T02:51:33.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468213,1725677493364,-500.0,0.00014998,2,"2024-09-07T02:51:33.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468214,1725677493372,-2440.28,0.00014998,2,"2024-09-07T02:51:33.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468215,1725677493382,-500.0,0.00014998,2,"2024-09-07T02:51:33.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468216,1725677493391,-500.0,0.00014998,2,"2024-09-07T02:51:33.391",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468217,1725677493402,-855.57,0.00014998,2,"2024-09-07T02:51:33.402",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468218,1725677493414,-855.57,0.00014998,2,"2024-09-07T02:51:33.414",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468219,1725677493423,-855.57,0.00014998,2,"2024-09-07T02:51:33.423",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468220,1725677493433,-855.57,0.00014998,2,"2024-09-07T02:51:33.433",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468221,1725677493442,-245.713122,0.00014998,2,"2024-09-07T02:51:33.442",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468222,1725677493453,-2107.09,0.00014998,2,"2024-09-07T02:51:33.453",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468223,1725677493462,-2107.09,0.00014998,2,"2024-09-07T02:51:33.462",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468224,1725677493472,-2107.09,0.00014998,2,"2024-09-07T02:51:33.472",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468225,1725677493482,-500.0,0.00014998,2,"2024-09-07T02:51:33.482",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468226,1725677493492,-500.0,0.00014998,2,"2024-09-07T02:51:33.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468227,1725677493502,-407.01760414,0.00014998,2,"2024-09-07T02:51:33.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468228,1725677493511,-245.713122,0.00014998,2,"2024-09-07T02:51:33.511",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468229,1725677493520,-342.13277632,0.00014998,2,"2024-09-07T02:51:33.520",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468230,1725677493530,-500.0,0.00014998,2,"2024-09-07T02:51:33.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468231,1725677493541,-500.0,0.00014998,2,"2024-09-07T02:51:33.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468232,1725677493551,-477.08797544,0.00014998,2,"2024-09-07T02:51:33.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468233,1725677493561,-500.0,0.00014998,2,"2024-09-07T02:51:33.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468234,1725677493571,-500.0,0.00014998,2,"2024-09-07T02:51:33.571",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468235,1725677493580,-500.0,0.00014998,2,"2024-09-07T02:51:33.580",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468236,1725677493590,-500.0,0.00014998,2,"2024-09-07T02:51:33.590",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468237,1725677493599,-500.0,0.00014998,2,"2024-09-07T02:51:33.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468238,1725677493609,-556.62,0.00014998,2,"2024-09-07T02:51:33.609",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468239,1725677493618,-556.62,0.00014998,2,"2024-09-07T02:51:33.618",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468240,1725677493628,-401.252842,0.00014998,2,"2024-09-07T02:51:33.628",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468241,1725677493637,-556.62,0.00014998,2,"2024-09-07T02:51:33.637",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468242,1725677493647,-401.252842,0.00014998,2,"2024-09-07T02:51:33.647",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468243,1725677493657,-500.0,0.00014998,2,"2024-09-07T02:51:33.657",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468244,1725677493667,-500.0,0.00014998,2,"2024-09-07T02:51:33.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468245,1725677493676,-500.0,0.00014998,2,"2024-09-07T02:51:33.676",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468246,1725677493686,-500.0,0.00014998,2,"2024-09-07T02:51:33.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468247,1725677493695,-739.5,0.00014998,2,"2024-09-07T02:51:33.695",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468248,1725677493705,-739.5,0.00014998,2,"2024-09-07T02:51:33.705",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468249,1725677493714,-739.5,0.00014998,2,"2024-09-07T02:51:33.714",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468250,1725677493724,-500.0,0.00014998,2,"2024-09-07T02:51:33.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468251,1725677493734,-500.0,0.00014998,2,"2024-09-07T02:51:33.734",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468252,1725677493744,-1260.76,0.00014998,2,"2024-09-07T02:51:33.744",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468253,1725677493754,-1260.76,0.00014998,2,"2024-09-07T02:51:33.754",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468254,1725677493763,-500.0,0.00014998,2,"2024-09-07T02:51:33.763",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468255,1725677493773,-1260.76,0.00014998,2,"2024-09-07T02:51:33.773",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468256,1725677493783,-500.0,0.00014998,2,"2024-09-07T02:51:33.783",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468257,1725677493796,-284.163188,0.00014998,2,"2024-09-07T02:51:33.796",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468258,1725677493806,-500.0,0.00014998,2,"2024-09-07T02:51:33.806",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468259,1725677493816,-500.0,0.00014998,2,"2024-09-07T02:51:33.816",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468260,1725677493826,-500.0,0.00014998,2,"2024-09-07T02:51:33.826",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468261,1725677493836,-220.8,0.00014998,2,"2024-09-07T02:51:33.836",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468262,1725677493846,-284.163188,0.00014998,2,"2024-09-07T02:51:33.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468263,1725677493856,-500.0,0.00014998,2,"2024-09-07T02:51:33.856",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468264,1725677493865,-500.0,0.00014998,2,"2024-09-07T02:51:33.865",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468265,1725677493876,-500.0,0.00014998,2,"2024-09-07T02:51:33.876",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468266,1725677493886,-500.0,0.00014998,2,"2024-09-07T02:51:33.886",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468267,1725677493895,-500.0,0.00014998,2,"2024-09-07T02:51:33.895",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468268,1725677493905,-501.03,0.00014998,2,"2024-09-07T02:51:33.905",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468269,1725677493915,-501.03,0.00014998,2,"2024-09-07T02:51:33.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468270,1725677493925,-501.03,0.00014998,2,"2024-09-07T02:51:33.925",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468271,1725677493935,-501.03,0.00014998,2,"2024-09-07T02:51:33.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468272,1725677493945,-752.91,0.00014998,2,"2024-09-07T02:51:33.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468273,1725677493954,-752.91,0.00014998,2,"2024-09-07T02:51:33.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468274,1725677493964,-752.91,0.00014998,2,"2024-09-07T02:51:33.964",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468275,1725677493974,-752.91,0.00014998,2,"2024-09-07T02:51:33.974",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468276,1725677493984,-752.91,0.00014998,2,"2024-09-07T02:51:33.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468277,1725677493994,-500.0,0.00014998,2,"2024-09-07T02:51:33.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468278,1725677494004,-500.0,0.00014998,2,"2024-09-07T02:51:34.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468279,1725677494014,-500.0,0.00014998,2,"2024-09-07T02:51:34.014",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468280,1725677494127,-184.0,0.00014998,2,"2024-09-07T02:51:34.127",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468281,1725677494137,-550.73,0.00014998,2,"2024-09-07T02:51:34.137",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468282,1725677494147,-151.0,0.00014998,2,"2024-09-07T02:51:34.147",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468283,1725677494157,-550.73,0.00014998,2,"2024-09-07T02:51:34.157",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468284,1725677494167,-151.0,0.00014998,2,"2024-09-07T02:51:34.167",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468285,1725677494177,-550.73,0.00014998,2,"2024-09-07T02:51:34.177",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468286,1725677494188,-151.0,0.00014998,2,"2024-09-07T02:51:34.188",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468287,1725677494197,-151.0,0.00014998,2,"2024-09-07T02:51:34.197",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468288,1725677494207,-1205.59,0.00014998,2,"2024-09-07T02:51:34.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468289,1725677494217,-1205.59,0.00014998,2,"2024-09-07T02:51:34.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468290,1725677494227,-1205.59,0.00014998,2,"2024-09-07T02:51:34.227",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468291,1725677494237,-413.28090687,0.00014998,2,"2024-09-07T02:51:34.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468292,1725677494247,-1205.59,0.00014998,2,"2024-09-07T02:51:34.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468293,1725677494256,-1205.59,0.00014998,2,"2024-09-07T02:51:34.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468294,1725677494266,-500.0,0.00014998,2,"2024-09-07T02:51:34.266",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468295,1725677494276,-500.0,0.00014998,2,"2024-09-07T02:51:34.276",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468296,1725677494285,-500.0,0.00014998,2,"2024-09-07T02:51:34.285",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468297,1725677494295,-4636.99,0.00014998,2,"2024-09-07T02:51:34.295",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468298,1725677494305,-4636.99,0.00014998,2,"2024-09-07T02:51:34.305",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468299,1725677494315,-348.77645367,0.00014998,2,"2024-09-07T02:51:34.315",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468300,1725677494325,-4636.99,0.00014998,2,"2024-09-07T02:51:34.325",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468301,1725677494335,-624.56,0.00014998,2,"2024-09-07T02:51:34.335",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468302,1725677494345,-624.56,0.00014998,2,"2024-09-07T02:51:34.345",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468303,1725677494355,-624.56,0.00014998,2,"2024-09-07T02:51:34.355",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468304,1725677494365,-624.56,0.00014998,2,"2024-09-07T02:51:34.365",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468305,1725677494375,-958.54,0.00014998,2,"2024-09-07T02:51:34.375",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468306,1725677494385,-958.54,0.00014998,2,"2024-09-07T02:51:34.385",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468307,1725677494394,-958.54,0.00014998,2,"2024-09-07T02:51:34.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468308,1725677494404,-958.54,0.00014998,2,"2024-09-07T02:51:34.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468309,1725677494417,-680.9,0.00014998,2,"2024-09-07T02:51:34.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468310,1725677494427,-680.9,0.00014998,2,"2024-09-07T02:51:34.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468311,1725677494436,-680.9,0.00014998,2,"2024-09-07T02:51:34.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468312,1725677494446,-680.9,0.00014998,2,"2024-09-07T02:51:34.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468313,1725677494456,-3374.62,0.00014998,2,"2024-09-07T02:51:34.456",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468314,1725677494466,-500.0,0.00014998,2,"2024-09-07T02:51:34.466",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468315,1725677494476,-500.0,0.00014998,2,"2024-09-07T02:51:34.476",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468316,1725677494487,-3374.62,0.00014998,2,"2024-09-07T02:51:34.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468317,1725677494497,-3374.62,0.00014998,2,"2024-09-07T02:51:34.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468318,1725677494507,-500.0,0.00014998,2,"2024-09-07T02:51:34.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468319,1725677494518,-1058.77,0.00014998,2,"2024-09-07T02:51:34.518",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468320,1725677494528,-1058.77,0.00014998,2,"2024-09-07T02:51:34.528",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468321,1725677494539,-1058.77,0.00014998,2,"2024-09-07T02:51:34.539",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468322,1725677494556,-1058.77,0.00014998,2,"2024-09-07T02:51:34.556",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468323,1725677494566,-1058.77,0.00014998,2,"2024-09-07T02:51:34.566",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468324,1725677494576,-500.0,0.00014998,2,"2024-09-07T02:51:34.576",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468325,1725677494586,-500.0,0.00014998,2,"2024-09-07T02:51:34.586",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468326,1725677494596,-500.0,0.00014998,2,"2024-09-07T02:51:34.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468327,1725677494606,-5020.13,0.00014998,2,"2024-09-07T02:51:34.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468328,1725677494616,-5020.13,0.00014998,2,"2024-09-07T02:51:34.616",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468329,1725677494625,-5020.13,0.00014998,2,"2024-09-07T02:51:34.625",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468330,1725677494635,-500.0,0.00014998,2,"2024-09-07T02:51:34.635",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468331,1725677494644,-500.0,0.00014998,2,"2024-09-07T02:51:34.644",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468332,1725677494655,-500.0,0.00014998,2,"2024-09-07T02:51:34.655",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468333,1725677494665,-500.0,0.00014998,2,"2024-09-07T02:51:34.665",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468334,1725677494675,-151.0,0.00014998,2,"2024-09-07T02:51:34.675",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468335,1725677494684,-500.0,0.00014998,2,"2024-09-07T02:51:34.684",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468336,1725677494694,-151.0,0.00014998,2,"2024-09-07T02:51:34.694",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468337,1725677494703,-500.0,0.00014998,2,"2024-09-07T02:51:34.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468338,1725677494712,-500.0,0.00014998,2,"2024-09-07T02:51:34.712",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468339,1725677494722,-500.0,0.00014998,2,"2024-09-07T02:51:34.722",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468340,1725677494733,-500.0,0.00014998,2,"2024-09-07T02:51:34.733",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468341,1725677494742,-500.0,0.00014998,2,"2024-09-07T02:51:34.742",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468342,1725677494752,-500.0,0.00014998,2,"2024-09-07T02:51:34.752",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468343,1725677494761,-500.0,0.00014998,2,"2024-09-07T02:51:34.761",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468344,1725677494770,-500.0,0.00014998,2,"2024-09-07T02:51:34.770",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468345,1725677494780,-597.83,0.00014998,2,"2024-09-07T02:51:34.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468346,1725677494790,-597.83,0.00014998,2,"2024-09-07T02:51:34.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468347,1725677494799,-597.83,0.00014998,2,"2024-09-07T02:51:34.799",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468348,1725677494809,-500.0,0.00014998,2,"2024-09-07T02:51:34.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468349,1725677494819,-232.51,0.00014998,2,"2024-09-07T02:51:34.819",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468350,1725677494828,-500.0,0.00014998,2,"2024-09-07T02:51:34.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468351,1725677494839,-187.80919484,0.00014998,2,"2024-09-07T02:51:34.839",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468352,1725677494850,-7172.41,0.00014998,2,"2024-09-07T02:51:34.850",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468353,1725677494860,-7172.41,0.00014998,2,"2024-09-07T02:51:34.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468354,1725677494870,-7172.41,0.00014998,2,"2024-09-07T02:51:34.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468355,1725677494880,-500.0,0.00014998,2,"2024-09-07T02:51:34.880",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468356,1725677494889,-500.0,0.00014998,2,"2024-09-07T02:51:34.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468357,1725677494899,-500.0,0.00014998,2,"2024-09-07T02:51:34.899",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468358,1725677494909,-579.84,0.00014998,2,"2024-09-07T02:51:34.909",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468359,1725677494919,-1133.25,0.00014998,2,"2024-09-07T02:51:34.919",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468360,1725677494928,-1133.25,0.00014998,2,"2024-09-07T02:51:34.928",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468361,1725677494938,-1133.25,0.00014998,2,"2024-09-07T02:51:34.938",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468362,1725677494948,-1133.25,0.00014998,2,"2024-09-07T02:51:34.948",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468363,1725677494958,-1133.25,0.00014998,2,"2024-09-07T02:51:34.958",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468364,1725677494967,-1137.17,0.00014998,2,"2024-09-07T02:51:34.967",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468365,1725677494977,-1137.17,0.00014998,2,"2024-09-07T02:51:34.977",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468366,1725677494987,-1137.17,0.00014998,2,"2024-09-07T02:51:34.987",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468367,1725677494996,-556.45,0.00014998,2,"2024-09-07T02:51:34.996",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468368,1725677495006,-556.45,0.00014998,2,"2024-09-07T02:51:35.006",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468369,1725677495015,-556.45,0.00014998,2,"2024-09-07T02:51:35.015",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468370,1725677495025,-500.0,0.00014998,2,"2024-09-07T02:51:35.025",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468371,1725677495034,-500.0,0.00014998,2,"2024-09-07T02:51:35.034",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468372,1725677495045,-500.0,0.00014998,2,"2024-09-07T02:51:35.045",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468373,1725677495054,-636.2,0.00014998,2,"2024-09-07T02:51:35.054",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468374,1725677495065,-636.2,0.00014998,2,"2024-09-07T02:51:35.065",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468375,1725677495076,-636.2,0.00014998,2,"2024-09-07T02:51:35.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468376,1725677495087,-636.2,0.00014998,2,"2024-09-07T02:51:35.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468377,1725677495098,-889.78,0.00014998,2,"2024-09-07T02:51:35.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468378,1725677495108,-889.78,0.00014998,2,"2024-09-07T02:51:35.108",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468379,1725677495120,-889.78,0.00014998,2,"2024-09-07T02:51:35.120",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468380,1725677495131,-889.78,0.00014998,2,"2024-09-07T02:51:35.131",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468381,1725677495141,-1281.02,0.00014998,2,"2024-09-07T02:51:35.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468382,1725677495151,-1281.02,0.00014998,2,"2024-09-07T02:51:35.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468383,1725677495161,-1281.02,0.00014998,2,"2024-09-07T02:51:35.161",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468384,1725677495172,-491.57,0.00014998,2,"2024-09-07T02:51:35.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468385,1725677495181,-403.0,0.00014998,2,"2024-09-07T02:51:35.181",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468386,1725677495190,-500.0,0.00014998,2,"2024-09-07T02:51:35.190",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468387,1725677495200,-422.02788764,0.00014998,2,"2024-09-07T02:51:35.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468388,1725677495211,-500.0,0.00014998,2,"2024-09-07T02:51:35.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468389,1725677495222,-500.0,0.00014998,2,"2024-09-07T02:51:35.222",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468390,1725677495231,-582.54,0.00014998,2,"2024-09-07T02:51:35.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468391,1725677495243,-458.44602175,0.00014998,2,"2024-09-07T02:51:35.243",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468392,1725677495253,-582.54,0.00014998,2,"2024-09-07T02:51:35.253",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468393,1725677495263,-582.54,0.00014998,2,"2024-09-07T02:51:35.263",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468394,1725677495272,-582.54,0.00014998,2,"2024-09-07T02:51:35.272",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468395,1725677495281,-500.0,0.00014998,2,"2024-09-07T02:51:35.281",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468396,1725677495291,-514.24999999,0.00014998,2,"2024-09-07T02:51:35.291",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468397,1725677495302,-500.0,0.00014998,2,"2024-09-07T02:51:35.302",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468398,1725677495312,-500.0,0.00014998,2,"2024-09-07T02:51:35.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468399,1725677495322,-273.27438847,0.00014998,2,"2024-09-07T02:51:35.322",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468400,1725677495333,-876.75,0.00014998,2,"2024-09-07T02:51:35.333",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468401,1725677495344,-876.75,0.00014998,2,"2024-09-07T02:51:35.344",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468402,1725677495354,-876.75,0.00014998,2,"2024-09-07T02:51:35.354",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468403,1725677495364,-1106.53,0.00014998,2,"2024-09-07T02:51:35.364",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468404,1725677495374,-1106.53,0.00014998,2,"2024-09-07T02:51:35.374",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468405,1725677495383,-1106.53,0.00014998,2,"2024-09-07T02:51:35.383",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468406,1725677495394,-517.99,0.00014998,2,"2024-09-07T02:51:35.394",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468407,1725677495404,-517.99,0.00014998,2,"2024-09-07T02:51:35.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468408,1725677495417,-517.99,0.00014998,2,"2024-09-07T02:51:35.417",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468409,1725677495426,-517.99,0.00014998,2,"2024-09-07T02:51:35.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468410,1725677495437,-517.99,0.00014998,2,"2024-09-07T02:51:35.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468411,1725677495447,-517.99,0.00014998,2,"2024-09-07T02:51:35.447",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468412,1725677495461,-161.6045317,0.00014998,2,"2024-09-07T02:51:35.461",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468413,1725677495471,-518.03535147,0.00014998,2,"2024-09-07T02:51:35.471",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468414,1725677495481,-500.0,0.00014998,2,"2024-09-07T02:51:35.481",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468415,1725677495492,-537.83,0.00014998,2,"2024-09-07T02:51:35.492",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468416,1725677495502,-500.0,0.00014998,2,"2024-09-07T02:51:35.502",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468417,1725677495512,-243.21540172,0.00014998,2,"2024-09-07T02:51:35.512",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468418,1725677495522,-537.83,0.00014998,2,"2024-09-07T02:51:35.522",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468419,1725677495532,-537.83,0.00014998,2,"2024-09-07T02:51:35.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468420,1725677495544,-151.0,0.00014998,2,"2024-09-07T02:51:35.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468421,1725677495553,-151.0,0.00014998,2,"2024-09-07T02:51:35.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468422,1725677495563,-608.98,0.00014998,2,"2024-09-07T02:51:35.563",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468423,1725677495573,-608.98,0.00014998,2,"2024-09-07T02:51:35.573",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468424,1725677495582,-608.98,0.00014998,2,"2024-09-07T02:51:35.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468425,1725677495591,-608.98,0.00014998,2,"2024-09-07T02:51:35.591",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468426,1725677495601,-608.98,0.00014998,2,"2024-09-07T02:51:35.601",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468427,1725677495611,-608.98,0.00014998,2,"2024-09-07T02:51:35.611",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468428,1725677495620,-609.07976234,0.00014998,2,"2024-09-07T02:51:35.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468429,1725677495630,-151.0,0.00014998,2,"2024-09-07T02:51:35.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468430,1725677495639,-151.0,0.00014998,2,"2024-09-07T02:51:35.639",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468431,1725677495649,-948.01,0.00014998,2,"2024-09-07T02:51:35.649",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468432,1725677495658,-948.01,0.00014998,2,"2024-09-07T02:51:35.658",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468433,1725677495667,-948.01,0.00014998,2,"2024-09-07T02:51:35.667",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468434,1725677495677,-585.97,0.00014998,2,"2024-09-07T02:51:35.677",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468435,1725677495686,-500.0,0.00014998,2,"2024-09-07T02:51:35.686",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468436,1725677495697,-585.97,0.00014998,2,"2024-09-07T02:51:35.697",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468437,1725677495706,-500.0,0.00014998,2,"2024-09-07T02:51:35.706",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468438,1725677495716,-585.97,0.00014998,2,"2024-09-07T02:51:35.716",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468439,1725677495726,-500.0,0.00014998,2,"2024-09-07T02:51:35.726",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468440,1725677495736,-585.97,0.00014998,2,"2024-09-07T02:51:35.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468441,1725677495746,-1030.8,0.00014998,2,"2024-09-07T02:51:35.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468442,1725677495756,-1030.8,0.00014998,2,"2024-09-07T02:51:35.756",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468443,1725677495765,-1030.8,0.00014998,2,"2024-09-07T02:51:35.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468444,1725677495775,-1030.8,0.00014998,2,"2024-09-07T02:51:35.775",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468445,1725677495785,-1030.8,0.00014998,2,"2024-09-07T02:51:35.785",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468446,1725677495795,-1030.8,0.00014998,2,"2024-09-07T02:51:35.795",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468447,1725677495805,-1030.82338116,0.00014998,2,"2024-09-07T02:51:35.805",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468448,1725677495814,-500.0,0.00014998,2,"2024-09-07T02:51:35.814",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468449,1725677495823,-500.0,0.00014998,2,"2024-09-07T02:51:35.823",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468450,1725677495833,-500.0,0.00014998,2,"2024-09-07T02:51:35.833",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468451,1725677495842,-559.93323333,0.00014998,2,"2024-09-07T02:51:35.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468452,1725677495852,-830.02,0.00014998,2,"2024-09-07T02:51:35.852",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468453,1725677495861,-830.02,0.00014998,2,"2024-09-07T02:51:35.861",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468454,1725677495870,-830.02,0.00014998,2,"2024-09-07T02:51:35.870",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468455,1725677495879,-830.02,0.00014998,2,"2024-09-07T02:51:35.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468456,1725677495889,-830.02,0.00014998,2,"2024-09-07T02:51:35.889",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468457,1725677495898,-830.02,0.00014998,2,"2024-09-07T02:51:35.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468458,1725677495907,-830.07,0.00014998,2,"2024-09-07T02:51:35.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468459,1725677495916,-500.0,0.00014998,2,"2024-09-07T02:51:35.916",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468460,1725677495926,-500.0,0.00014998,2,"2024-09-07T02:51:35.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468461,1725677495935,-500.0,0.00014998,2,"2024-09-07T02:51:35.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468462,1725677495945,-500.0,0.00014998,2,"2024-09-07T02:51:35.945",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468463,1725677495954,-500.0,0.00014998,2,"2024-09-07T02:51:35.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468464,1725677495963,-500.0,0.00014998,2,"2024-09-07T02:51:35.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468465,1725677495973,-304.28459111,0.00014998,2,"2024-09-07T02:51:35.973",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468466,1725677495983,-687.57,0.00014998,2,"2024-09-07T02:51:35.983",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468467,1725677495993,-687.57,0.00014998,2,"2024-09-07T02:51:35.993",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468468,1725677496003,-2437.6,0.00014998,2,"2024-09-07T02:51:36.003",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468469,1725677496012,-687.57,0.00014998,2,"2024-09-07T02:51:36.012",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468470,1725677496021,-2437.6,0.00014998,2,"2024-09-07T02:51:36.021",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468471,1725677496031,-687.57,0.00014998,2,"2024-09-07T02:51:36.031",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468472,1725677496041,-2437.6,0.00014998,2,"2024-09-07T02:51:36.041",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468473,1725677496051,-687.57,0.00014998,2,"2024-09-07T02:51:36.051",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468474,1725677496060,-720.08,0.00014998,2,"2024-09-07T02:51:36.060",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468475,1725677496069,-720.08,0.00014998,2,"2024-09-07T02:51:36.069",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468476,1725677496079,-720.08,0.00014998,2,"2024-09-07T02:51:36.079",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468477,1725677496088,-542.27,0.00014998,2,"2024-09-07T02:51:36.088",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468478,1725677496098,-542.27,0.00014998,2,"2024-09-07T02:51:36.098",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468479,1725677496107,-500.0,0.00014998,2,"2024-09-07T02:51:36.107",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468480,1725677496116,-542.27,0.00014998,2,"2024-09-07T02:51:36.116",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468481,1725677496126,-433.6,0.00014998,2,"2024-09-07T02:51:36.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468482,1725677496135,-535.96,0.00014998,2,"2024-09-07T02:51:36.135",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468483,1725677496145,-535.96,0.00014998,2,"2024-09-07T02:51:36.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468484,1725677496154,-535.96,0.00014998,2,"2024-09-07T02:51:36.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468485,1725677496163,-535.96,0.00014998,2,"2024-09-07T02:51:36.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468486,1725677496172,-535.96,0.00014998,2,"2024-09-07T02:51:36.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468487,1725677496182,-2595.16,0.00014998,2,"2024-09-07T02:51:36.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468488,1725677496192,-2595.16,0.00014998,2,"2024-09-07T02:51:36.192",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468489,1725677496202,-2595.16,0.00014998,2,"2024-09-07T02:51:36.202",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468490,1725677496211,-151.0,0.00014998,2,"2024-09-07T02:51:36.211",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468491,1725677496221,-541.7,0.00014998,2,"2024-09-07T02:51:36.221",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468492,1725677496231,-151.0,0.00014998,2,"2024-09-07T02:51:36.231",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468493,1725677496240,-866.39,0.00014998,2,"2024-09-07T02:51:36.240",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468494,1725677496250,-866.39,0.00014998,2,"2024-09-07T02:51:36.250",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468495,1725677496259,-866.39,0.00014998,2,"2024-09-07T02:51:36.259",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468496,1725677496269,-866.39,0.00014998,2,"2024-09-07T02:51:36.269",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468497,1725677496278,-866.39,0.00014998,2,"2024-09-07T02:51:36.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468498,1725677496288,-866.39,0.00014998,2,"2024-09-07T02:51:36.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468499,1725677496297,-624.27,0.00014998,2,"2024-09-07T02:51:36.297",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468500,1725677496307,-866.4,0.00014998,2,"2024-09-07T02:51:36.307",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468501,1725677496317,-624.27,0.00014998,2,"2024-09-07T02:51:36.317",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468502,1725677496572,-500.0,0.00014998,2,"2024-09-07T02:51:36.572",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468503,1725677496582,-624.27,0.00014998,2,"2024-09-07T02:51:36.582",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468504,1725677496592,-500.0,0.00014998,2,"2024-09-07T02:51:36.592",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468505,1725677496602,-624.27,0.00014998,2,"2024-09-07T02:51:36.602",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468506,1725677496612,-705.76,0.00014998,2,"2024-09-07T02:51:36.612",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468507,1725677496622,-500.0,0.00014998,2,"2024-09-07T02:51:36.622",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468508,1725677496631,-624.27,0.00014998,2,"2024-09-07T02:51:36.631",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468509,1725677496641,-705.76,0.00014998,2,"2024-09-07T02:51:36.641",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468510,1725677496651,-500.0,0.00014998,2,"2024-09-07T02:51:36.651",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468511,1725677496660,-500.0,0.00014998,2,"2024-09-07T02:51:36.660",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468512,1725677496669,-705.76,0.00014998,2,"2024-09-07T02:51:36.669",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468513,1725677496679,-705.76,0.00014998,2,"2024-09-07T02:51:36.679",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468514,1725677496688,-705.76,0.00014998,2,"2024-09-07T02:51:36.688",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468515,1725677496698,-3199.88,0.00014998,2,"2024-09-07T02:51:36.698",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468516,1725677496708,-3199.88,0.00014998,2,"2024-09-07T02:51:36.708",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468517,1725677496717,-3199.88,0.00014998,2,"2024-09-07T02:51:36.717",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468518,1725677496727,-500.0,0.00014998,2,"2024-09-07T02:51:36.727",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468519,1725677496736,-500.0,0.00014998,2,"2024-09-07T02:51:36.736",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468520,1725677496746,-500.0,0.00014998,2,"2024-09-07T02:51:36.746",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468521,1725677496755,-500.0,0.00014998,2,"2024-09-07T02:51:36.755",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468522,1725677496765,-500.0,0.00014998,2,"2024-09-07T02:51:36.765",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468523,1725677496774,-766.45,0.00014998,2,"2024-09-07T02:51:36.774",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468524,1725677496784,-766.45,0.00014998,2,"2024-09-07T02:51:36.784",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468525,1725677496794,-766.45,0.00014998,2,"2024-09-07T02:51:36.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468526,1725677496804,-500.0,0.00014998,2,"2024-09-07T02:51:36.804",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468527,1725677496813,-500.0,0.00014998,2,"2024-09-07T02:51:36.813",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468528,1725677496822,-279.64387987,0.00014998,2,"2024-09-07T02:51:36.822",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468529,1725677496832,-500.0,0.00014998,2,"2024-09-07T02:51:36.832",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468530,1725677496842,-500.0,0.00014998,2,"2024-09-07T02:51:36.842",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468531,1725677496851,-241.15,0.00014998,2,"2024-09-07T02:51:36.851",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468532,1725677496860,-500.0,0.00014998,2,"2024-09-07T02:51:36.860",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468533,1725677496869,-497.66025016,0.00014998,2,"2024-09-07T02:51:36.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468534,1725677496879,-617.69,0.00014998,2,"2024-09-07T02:51:36.879",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468535,1725677496888,-617.69,0.00014998,2,"2024-09-07T02:51:36.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468536,1725677496898,-617.69,0.00014998,2,"2024-09-07T02:51:36.898",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468537,1725677496907,-512.13,0.00014998,2,"2024-09-07T02:51:36.907",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468538,1725677496917,-512.13,0.00014998,2,"2024-09-07T02:51:36.917",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468539,1725677496926,-512.13,0.00014998,2,"2024-09-07T02:51:36.926",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468540,1725677496935,-512.13,0.00014998,2,"2024-09-07T02:51:36.935",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468541,1725677496944,-500.0,0.00014998,2,"2024-09-07T02:51:36.944",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468542,1725677496953,-593.78,0.00014998,2,"2024-09-07T02:51:36.953",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468543,1725677496963,-512.13,0.00014998,2,"2024-09-07T02:51:36.963",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468544,1725677496972,-500.0,0.00014998,2,"2024-09-07T02:51:36.972",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468545,1725677496981,-593.78,0.00014998,2,"2024-09-07T02:51:36.981",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468546,1725677496991,-500.0,0.00014998,2,"2024-09-07T02:51:36.991",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468547,1725677497000,-593.78,0.00014998,2,"2024-09-07T02:51:37.000",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468548,1725677497010,-406.45,0.00014998,2,"2024-09-07T02:51:37.010",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468549,1725677497019,-593.78,0.00014998,2,"2024-09-07T02:51:37.019",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468550,1725677497028,-593.78,0.00014998,2,"2024-09-07T02:51:37.028",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468551,1725677497038,-593.78,0.00014998,2,"2024-09-07T02:51:37.038",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468552,1725677497047,-593.78,0.00014998,2,"2024-09-07T02:51:37.047",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468553,1725677497056,-500.0,0.00014998,2,"2024-09-07T02:51:37.056",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468554,1725677497067,-500.0,0.00014998,2,"2024-09-07T02:51:37.067",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468555,1725677497076,-368.80232756,0.00014998,2,"2024-09-07T02:51:37.076",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468556,1725677497085,-593.78,0.00014998,2,"2024-09-07T02:51:37.085",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468557,1725677497094,-500.0,0.00014998,2,"2024-09-07T02:51:37.094",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468558,1725677497104,-593.86577411,0.00014998,2,"2024-09-07T02:51:37.104",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468559,1725677497113,-500.0,0.00014998,2,"2024-09-07T02:51:37.113",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468560,1725677497122,-500.0,0.00014998,2,"2024-09-07T02:51:37.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468561,1725677497132,-500.0,0.00014998,2,"2024-09-07T02:51:37.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468562,1725677497141,-500.0,0.00014998,2,"2024-09-07T02:51:37.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468563,1725677497151,-500.0,0.00014998,2,"2024-09-07T02:51:37.151",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468564,1725677497160,-2016.4,0.00014998,2,"2024-09-07T02:51:37.160",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468565,1725677497170,-2016.4,0.00014998,2,"2024-09-07T02:51:37.170",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468566,1725677497180,-591.5,0.00014998,2,"2024-09-07T02:51:37.180",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468567,1725677497189,-2016.4,0.00014998,2,"2024-09-07T02:51:37.189",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468568,1725677497198,-2016.4,0.00014998,2,"2024-09-07T02:51:37.198",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468569,1725677497207,-2016.4,0.00014998,2,"2024-09-07T02:51:37.207",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468570,1725677497217,-500.0,0.00014998,2,"2024-09-07T02:51:37.217",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468571,1725677497226,-2016.4,0.00014998,2,"2024-09-07T02:51:37.226",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468572,1725677497236,-500.0,0.00014998,2,"2024-09-07T02:51:37.236",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468573,1725677497245,-2016.4,0.00014998,2,"2024-09-07T02:51:37.245",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468574,1725677497258,-500.0,0.00014998,2,"2024-09-07T02:51:37.258",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468575,1725677497268,-2016.4,0.00014998,2,"2024-09-07T02:51:37.268",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468576,1725677497278,-631.9450321,0.00014998,2,"2024-09-07T02:51:37.278",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468577,1725677497289,-2016.42728215,0.00014998,2,"2024-09-07T02:51:37.289",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468578,1725677497300,-827.88,0.00014998,2,"2024-09-07T02:51:37.300",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468579,1725677497310,-500.0,0.00014998,2,"2024-09-07T02:51:37.310",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468580,1725677497320,-827.88,0.00014998,2,"2024-09-07T02:51:37.320",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468581,1725677497330,-500.0,0.00014998,2,"2024-09-07T02:51:37.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468582,1725677497340,-827.88,0.00014998,2,"2024-09-07T02:51:37.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468583,1725677497349,-500.0,0.00014998,2,"2024-09-07T02:51:37.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468584,1725677497359,-500.0,0.00014998,2,"2024-09-07T02:51:37.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468585,1725677497369,-500.0,0.00014998,2,"2024-09-07T02:51:37.369",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468586,1725677497378,-500.0,0.00014998,2,"2024-09-07T02:51:37.378",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468587,1725677497388,-500.0,0.00014998,2,"2024-09-07T02:51:37.388",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468588,1725677497397,-390.214051,0.00014998,2,"2024-09-07T02:51:37.397",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468589,1725677497410,-1573.01,0.00014998,2,"2024-09-07T02:51:37.410",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468590,1725677497421,-1573.01,0.00014998,2,"2024-09-07T02:51:37.421",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468591,1725677497432,-1573.01,0.00014998,2,"2024-09-07T02:51:37.432",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468592,1725677497444,-1573.01,0.00014998,2,"2024-09-07T02:51:37.444",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468593,1725677497455,-1573.01,0.00014998,2,"2024-09-07T02:51:37.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468594,1725677497465,-1573.01,0.00014998,2,"2024-09-07T02:51:37.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468595,1725677497477,-1573.01,0.00014998,2,"2024-09-07T02:51:37.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468596,1725677497489,-500.0,0.00014998,2,"2024-09-07T02:51:37.489",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468597,1725677497498,-1573.01,0.00014998,2,"2024-09-07T02:51:37.498",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468598,1725677497509,-500.0,0.00014998,2,"2024-09-07T02:51:37.509",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468599,1725677497519,-1573.20236552,0.00014998,2,"2024-09-07T02:51:37.519",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468600,1725677497530,-500.0,0.00014998,2,"2024-09-07T02:51:37.530",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468601,1725677497541,-500.0,0.00014998,2,"2024-09-07T02:51:37.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468602,1725677497550,-500.0,0.00014998,2,"2024-09-07T02:51:37.550",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468603,1725677497560,-500.0,0.00014998,2,"2024-09-07T02:51:37.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468604,1725677497569,-500.0,0.00014998,2,"2024-09-07T02:51:37.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468605,1725677497579,-500.0,0.00014998,2,"2024-09-07T02:51:37.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468606,1725677497589,-500.0,0.00014998,2,"2024-09-07T02:51:37.589",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468607,1725677497599,-287.18506272,0.00014998,2,"2024-09-07T02:51:37.599",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468608,1725677497610,-552.09,0.00014998,2,"2024-09-07T02:51:37.610",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468609,1725677497620,-552.09,0.00014998,2,"2024-09-07T02:51:37.620",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468610,1725677497630,-552.09,0.00014998,2,"2024-09-07T02:51:37.630",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468611,1725677497640,-552.09,0.00014998,2,"2024-09-07T02:51:37.640",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468612,1725677497650,-500.0,0.00014998,2,"2024-09-07T02:51:37.650",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468613,1725677497661,-500.0,0.00014998,2,"2024-09-07T02:51:37.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468614,1725677497670,-500.0,0.00014998,2,"2024-09-07T02:51:37.670",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468615,1725677497682,-500.0,0.00014998,2,"2024-09-07T02:51:37.682",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468616,1725677497693,-512.83,0.00014998,2,"2024-09-07T02:51:37.693",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468617,1725677497703,-512.83,0.00014998,2,"2024-09-07T02:51:37.703",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468618,1725677497713,-500.0,0.00014998,2,"2024-09-07T02:51:37.713",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468619,1725677497724,-512.83,0.00014998,2,"2024-09-07T02:51:37.724",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468620,1725677497737,-313.098597,0.00014998,2,"2024-09-07T02:51:37.737",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468621,1725677497747,-500.0,0.00014998,2,"2024-09-07T02:51:37.747",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468622,1725677497758,-500.0,0.00014998,2,"2024-09-07T02:51:37.758",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468623,1725677497769,-313.098597,0.00014998,2,"2024-09-07T02:51:37.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468624,1725677497780,-500.0,0.00014998,2,"2024-09-07T02:51:37.780",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468625,1725677497790,-500.0,0.00014998,2,"2024-09-07T02:51:37.790",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468626,1725677497800,-500.0,0.00014998,2,"2024-09-07T02:51:37.800",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468627,1725677497809,-313.098597,0.00014998,2,"2024-09-07T02:51:37.809",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468628,1725677497818,-313.098597,0.00014998,2,"2024-09-07T02:51:37.818",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468629,1725677497828,-500.0,0.00014998,2,"2024-09-07T02:51:37.828",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468630,1725677497837,-500.0,0.00014998,2,"2024-09-07T02:51:37.837",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468631,1725677497846,-63396.02619424,0.00014999,2,"2024-09-07T02:51:37.846",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468632,1725677498087,-385.66261705,0.00014999,2,"2024-09-07T02:51:38.087",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468633,1725677498099,-517.05379565,0.00014999,2,"2024-09-07T02:51:38.099",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468634,1725677498122,-552.19,0.00014997,2,"2024-09-07T02:51:38.122",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468635,1725677498132,-500.0,0.00014998,2,"2024-09-07T02:51:38.132",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468636,1725677498141,-4176.29614854,0.00014999,2,"2024-09-07T02:51:38.141",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468637,1725677498152,-1263.75135536,0.00014999,2,"2024-09-07T02:51:38.152",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468638,1725677498372,-500.0,0.00014794,2,"2024-09-07T02:51:38.372",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468639,1725677498382,-500.0,0.00014794,2,"2024-09-07T02:51:38.382",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468640,1725677498392,-500.0,0.00014794,2,"2024-09-07T02:51:38.392",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468641,1725677498404,-500.0,0.00014794,2,"2024-09-07T02:51:38.404",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468642,1725677498416,-500.0,0.00014794,2,"2024-09-07T02:51:38.416",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468643,1725677498426,-500.0,0.00014794,2,"2024-09-07T02:51:38.426",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468644,1725677498437,-87.7847,0.00014794,2,"2024-09-07T02:51:38.437",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468645,1725677499162,1024.0,0.00031422,30,"2024-09-07T02:51:39.162",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468646,1725677499210,-412.2153,0.00014794,2,"2024-09-07T02:51:39.210",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468647,1725677499219,-500.0,0.00014794,2,"2024-09-07T02:51:39.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468648,1725677499228,-500.0,0.00014794,2,"2024-09-07T02:51:39.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468649,1725677499238,-500.0,0.00014794,2,"2024-09-07T02:51:39.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468650,1725677499247,-500.0,0.00014794,2,"2024-09-07T02:51:39.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468651,1725677499256,-503.34307365,0.00014794,2,"2024-09-07T02:51:39.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468652,1725677499265,-500.0,0.00014794,2,"2024-09-07T02:51:39.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468653,1725677499275,-500.0,0.00014794,2,"2024-09-07T02:51:39.275",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468654,1725677499284,-349.05,0.00014794,2,"2024-09-07T02:51:39.284",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468655,1725677499293,-500.0,0.00014794,2,"2024-09-07T02:51:39.293",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468656,1725677499303,-500.0,0.00014794,2,"2024-09-07T02:51:39.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468657,1725677499312,-500.0,0.00014794,2,"2024-09-07T02:51:39.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468658,1725677499321,-151.0,0.00014794,2,"2024-09-07T02:51:39.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468659,1725677499330,-500.0,0.00014794,2,"2024-09-07T02:51:39.330",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468660,1725677499339,-151.0,0.00014794,2,"2024-09-07T02:51:39.339",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468661,1725677499349,-565.81,0.00014794,2,"2024-09-07T02:51:39.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468662,1725677499359,-565.81,0.00014794,2,"2024-09-07T02:51:39.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468663,1725677499368,-565.81,0.00014794,2,"2024-09-07T02:51:39.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468664,1725677499377,-598.12978133,0.00014794,2,"2024-09-07T02:51:39.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468665,1725677499387,-565.81,0.00014794,2,"2024-09-07T02:51:39.387",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468666,1725677499396,-500.0,0.00014796,2,"2024-09-07T02:51:39.396",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468667,1725677499406,-205.99540944,0.00014797,2,"2024-09-07T02:51:39.406",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468668,1725677499418,-151.0,0.0001484,2,"2024-09-07T02:51:39.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468669,1725677499427,-500.0,0.00014986,2,"2024-09-07T02:51:39.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468670,1725677499436,-500.0,0.00014989,2,"2024-09-07T02:51:39.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468671,1725677499446,-151.0,0.00014995,2,"2024-09-07T02:51:39.446",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468672,1725677499455,-500.0,0.00014996,2,"2024-09-07T02:51:39.455",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468673,1725677499465,-500.0,0.00014997,2,"2024-09-07T02:51:39.465",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468674,1725677499474,-606.93,0.00014998,2,"2024-09-07T02:51:39.474",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468675,1725677499485,-552.19,0.00014998,2,"2024-09-07T02:51:39.485",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468676,1725677499494,-254.98367123,0.00014998,2,"2024-09-07T02:51:39.494",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468677,1725677499503,-552.19,0.00014998,2,"2024-09-07T02:51:39.503",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468678,1725677499513,-552.19,0.00014998,2,"2024-09-07T02:51:39.513",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468679,1725677499523,-552.19,0.00014998,2,"2024-09-07T02:51:39.523",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468680,1725677499532,-552.19,0.00014998,2,"2024-09-07T02:51:39.532",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468681,1725677499541,-30407.9138548,0.00014999,2,"2024-09-07T02:51:39.541",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468682,1725677499551,-151.0,0.00014999,2,"2024-09-07T02:51:39.551",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468683,1725677499560,-151.0,0.00014999,2,"2024-09-07T02:51:39.560",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468684,1725677499569,-235.690462,0.00014999,2,"2024-09-07T02:51:39.569",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468685,1725677499578,-180.674951,0.00014999,2,"2024-09-07T02:51:39.578",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468686,1725677499587,-180.674951,0.00014999,2,"2024-09-07T02:51:39.587",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468687,1725677499596,-180.674951,0.00014999,2,"2024-09-07T02:51:39.596",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468688,1725677499605,-180.674951,0.00014999,2,"2024-09-07T02:51:39.605",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468689,1725677499615,-151.0,0.00014999,2,"2024-09-07T02:51:39.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468690,1725677499624,-151.0,0.00014999,2,"2024-09-07T02:51:39.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468691,1725677499633,-151.0,0.00014999,2,"2024-09-07T02:51:39.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468692,1725677499643,-151.0,0.00014999,2,"2024-09-07T02:51:39.643",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468693,1725677499652,-151.0,0.00014999,2,"2024-09-07T02:51:39.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468694,1725677499661,-151.0,0.00014999,2,"2024-09-07T02:51:39.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468695,1725677499671,-151.0,0.00014999,2,"2024-09-07T02:51:39.671",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468696,1725677499681,-151.0,0.00014999,2,"2024-09-07T02:51:39.681",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468697,1725677499689,-151.0,0.00014999,2,"2024-09-07T02:51:39.689",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468698,1725677499700,-151.0,0.00014999,2,"2024-09-07T02:51:39.700",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468699,1725677499709,-151.0,0.00014999,2,"2024-09-07T02:51:39.709",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468700,1725677499720,-151.0,0.00014999,2,"2024-09-07T02:51:39.720",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468701,1725677499730,-151.0,0.00014999,2,"2024-09-07T02:51:39.730",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468702,1725677499741,-151.0,0.00014999,2,"2024-09-07T02:51:39.741",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468703,1725677499750,-331.023624,0.00014999,2,"2024-09-07T02:51:39.750",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468704,1725677499759,-331.023624,0.00014999,2,"2024-09-07T02:51:39.759",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468705,1725677499769,-331.023624,0.00014999,2,"2024-09-07T02:51:39.769",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468706,1725677499778,-331.023624,0.00014999,2,"2024-09-07T02:51:39.778",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468707,1725677499789,-151.0,0.00014999,2,"2024-09-07T02:51:39.789",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468708,1725677499798,-273.281608,0.00014999,2,"2024-09-07T02:51:39.798",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468709,1725677499808,-1051.14,0.00014999,2,"2024-09-07T02:51:39.808",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468710,1725677499817,-1051.14,0.00014999,2,"2024-09-07T02:51:39.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468711,1725677499827,-1051.14,0.00014999,2,"2024-09-07T02:51:39.827",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468712,1725677499838,-1051.14,0.00014999,2,"2024-09-07T02:51:39.838",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468713,1725677499847,-1051.16226714,0.00014999,2,"2024-09-07T02:51:39.847",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468714,1725677499859,-500.0,0.00014999,2,"2024-09-07T02:51:39.859",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468715,1725677499869,-375.12513435,0.00014999,2,"2024-09-07T02:51:39.869",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468716,1725677499878,-151.0,0.00014999,2,"2024-09-07T02:51:39.878",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468717,1725677499888,-151.0,0.00014999,2,"2024-09-07T02:51:39.888",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468718,1725677499897,-500.0,0.00014999,2,"2024-09-07T02:51:39.897",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468719,1725677499906,-648.02296983,0.00014999,2,"2024-09-07T02:51:39.906",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468720,1725677499915,-151.0,0.00014999,2,"2024-09-07T02:51:39.915",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468721,1725677499924,-151.0,0.00014999,2,"2024-09-07T02:51:39.924",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468722,1725677499934,-151.0,0.00014999,2,"2024-09-07T02:51:39.934",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468723,1725677499943,-151.0,0.00014999,2,"2024-09-07T02:51:39.943",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468724,1725677499954,-151.0,0.00014999,2,"2024-09-07T02:51:39.954",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468725,1725677499965,-151.0,0.00014999,2,"2024-09-07T02:51:39.965",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468726,1725677499975,-189.0381362,0.00014999,2,"2024-09-07T02:51:39.975",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468727,1725677499984,-151.0,0.00014999,2,"2024-09-07T02:51:39.984",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468728,1725677499994,-293.247966,0.00014999,2,"2024-09-07T02:51:39.994",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468729,1725677500004,-151.0,0.00014999,2,"2024-09-07T02:51:40.004",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468730,1725677500016,-151.0,0.00014999,2,"2024-09-07T02:51:40.016",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468731,1725677500027,-151.0,0.00014999,2,"2024-09-07T02:51:40.027",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468732,1725677500039,-151.0,0.00014999,2,"2024-09-07T02:51:40.039",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468733,1725677500049,-151.0,0.00014999,2,"2024-09-07T02:51:40.049",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468734,1725677500058,-151.0,0.00014999,2,"2024-09-07T02:51:40.058",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468735,1725677500068,-152.095096,0.00014999,2,"2024-09-07T02:51:40.068",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468736,1725677500077,-516.72,0.00014999,2,"2024-09-07T02:51:40.077",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468737,1725677500086,-516.72,0.00014999,2,"2024-09-07T02:51:40.086",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468738,1725677500095,-516.72,0.00014999,2,"2024-09-07T02:51:40.095",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468739,1725677500105,-516.72,0.00014999,2,"2024-09-07T02:51:40.105",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468740,1725677500115,-516.81509886,0.00014999,2,"2024-09-07T02:51:40.115",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468741,1725677500126,-474.977421,0.00014999,2,"2024-09-07T02:51:40.126",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468742,1725677500136,-474.977421,0.00014999,2,"2024-09-07T02:51:40.136",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468743,1725677500145,-474.977421,0.00014999,2,"2024-09-07T02:51:40.145",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468744,1725677500154,-474.977421,0.00014999,2,"2024-09-07T02:51:40.154",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468745,1725677500163,-474.977421,0.00014999,2,"2024-09-07T02:51:40.163",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468746,1725677500172,-474.977421,0.00014999,2,"2024-09-07T02:51:40.172",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468747,1725677500182,-386.698434,0.00014999,2,"2024-09-07T02:51:40.182",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468748,1725677500191,-386.698434,0.00014999,2,"2024-09-07T02:51:40.191",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468749,1725677500200,-386.698434,0.00014999,2,"2024-09-07T02:51:40.200",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468750,1725677500209,-386.698434,0.00014999,2,"2024-09-07T02:51:40.209",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468751,1725677500219,-151.0,0.00014999,2,"2024-09-07T02:51:40.219",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468752,1725677500228,-151.0,0.00014999,2,"2024-09-07T02:51:40.228",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468753,1725677500238,-151.0,0.00014999,2,"2024-09-07T02:51:40.238",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468754,1725677500247,-172.294288,0.00014999,2,"2024-09-07T02:51:40.247",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468755,1725677500256,-151.0,0.00014999,2,"2024-09-07T02:51:40.256",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468756,1725677500265,-151.0,0.00014999,2,"2024-09-07T02:51:40.265",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468757,1725677500274,-1608.63,0.00014999,2,"2024-09-07T02:51:40.274",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468758,1725677500283,-1608.63,0.00014999,2,"2024-09-07T02:51:40.283",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468759,1725677500294,-1608.63,0.00014999,2,"2024-09-07T02:51:40.294",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468760,1725677500303,-1608.63,0.00014999,2,"2024-09-07T02:51:40.303",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468761,1725677500312,-1608.7991338,0.00014999,2,"2024-09-07T02:51:40.312",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468762,1725677500321,-151.0,0.00014999,2,"2024-09-07T02:51:40.321",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468763,1725677500331,-151.0,0.00014999,2,"2024-09-07T02:51:40.331",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468764,1725677500340,-500.0,0.00014999,2,"2024-09-07T02:51:40.340",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468765,1725677500349,-500.0,0.00014999,2,"2024-09-07T02:51:40.349",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468766,1725677500359,-500.0,0.00014999,2,"2024-09-07T02:51:40.359",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468767,1725677500368,-500.0,0.00014999,2,"2024-09-07T02:51:40.368",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468768,1725677500377,-915.04,0.00014999,2,"2024-09-07T02:51:40.377",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468769,1725677500386,-500.0,0.00014999,2,"2024-09-07T02:51:40.386",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468770,1725677500395,-915.04,0.00014999,2,"2024-09-07T02:51:40.395",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468771,1725677500407,-500.0,0.00014999,2,"2024-09-07T02:51:40.407",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468772,1725677500418,-500.0,0.00014999,2,"2024-09-07T02:51:40.418",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468773,1725677500427,-1236.46,0.00014999,2,"2024-09-07T02:51:40.427",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468774,1725677500436,-915.04,0.00014999,2,"2024-09-07T02:51:40.436",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468775,1725677500445,-1236.46,0.00014999,2,"2024-09-07T02:51:40.445",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468776,1725677500457,-915.04,0.00014999,2,"2024-09-07T02:51:40.457",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468777,1725677500467,-635.42415274,0.00014999,2,"2024-09-07T02:51:40.467",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468778,1725677500477,-1236.46,0.00014999,2,"2024-09-07T02:51:40.477",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468779,1725677500487,-915.04,0.00014999,2,"2024-09-07T02:51:40.487",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468780,1725677500497,-1236.46,0.00014999,2,"2024-09-07T02:51:40.497",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468781,1725677500507,-915.04,0.00014999,2,"2024-09-07T02:51:40.507",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468782,1725677500516,-1236.67900307,0.00014999,2,"2024-09-07T02:51:40.516",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468783,1725677500525,-915.04,0.00014999,2,"2024-09-07T02:51:40.525",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468784,1725677500534,-915.04,0.00014999,2,"2024-09-07T02:51:40.534",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468785,1725677500544,-576.99,0.00014999,2,"2024-09-07T02:51:40.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468786,1725677500553,-915.04,0.00014999,2,"2024-09-07T02:51:40.553",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468787,1725677500561,-576.99,0.00014999,2,"2024-09-07T02:51:40.561",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468788,1725677500570,-915.04,0.00014999,2,"2024-09-07T02:51:40.570",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468789,1725677500579,-576.99,0.00014999,2,"2024-09-07T02:51:40.579",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468790,1725677500588,-915.2766774,0.00014999,2,"2024-09-07T02:51:40.588",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468791,1725677500597,-576.99,0.00014999,2,"2024-09-07T02:51:40.597",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468792,1725677500606,-577.01962899,0.00014999,2,"2024-09-07T02:51:40.606",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468793,1725677500615,-151.0,0.00014999,2,"2024-09-07T02:51:40.615",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468794,1725677500624,-151.0,0.00014999,2,"2024-09-07T02:51:40.624",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468795,1725677500633,-151.0,0.00014999,2,"2024-09-07T02:51:40.633",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468796,1725677500642,-151.0,0.00014999,2,"2024-09-07T02:51:40.642",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468797,1725677500652,-500.0,0.00014999,2,"2024-09-07T02:51:40.652",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468798,1725677500661,-41.21909415,0.00014999,2,"2024-09-07T02:51:40.661",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468799,1725677503930,1024.8,0.00031422,30,"2024-09-07T02:51:43.930",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468800,1725677515216,150.0,0.00010959,2,"2024-09-07T02:51:55.216",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468801,1725677515237,70.16,0.00010959,2,"2024-09-07T02:51:55.237",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468802,1725677650748,-210.78510507,0.000123,2,"2024-09-07T02:54:10.748",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468803,1725677852544,2000.0,0.00031432,30,"2024-09-07T02:57:32.544",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468804,1725677874411,2002.75,0.00031432,30,"2024-09-07T02:57:54.411",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468805,1725677902557,547.45,0.00011975,2,"2024-09-07T02:58:22.557",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468806,1725677963288,1024.2,0.00031432,30,"2024-09-07T02:59:23.288",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468807,1725678198794,-582.72,0.000129,2,"2024-09-07T03:03:18.794",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468808,1725678198817,-292.34430382,0.000129,2,"2024-09-07T03:03:18.817",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468809,1725678219114,7169.42,0.00031414,30,"2024-09-07T03:03:39.114",0.0003139,14.06,0.9549260326573641,2318718362.471833]
[337468811,1725678355710,150.0,0.00011,2,"2024-09-07T03:05:55.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468812,1725678355732,150.0,0.00011,2,"2024-09-07T03:05:55.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468813,1725678355757,150.0,0.00011,2,"2024-09-07T03:05:55.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468814,1725678355778,150.0,0.00011,2,"2024-09-07T03:05:55.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468815,1725678355803,150.0,0.00011,2,"2024-09-07T03:05:55.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468816,1725678374431,1600.0,0.00031414,120,"2024-09-07T03:06:14.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468859,1725678559133,150.0,0.00011173,2,"2024-09-07T03:09:19.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468860,1725678559156,150.0,0.00011173,2,"2024-09-07T03:09:19.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468861,1725678559179,150.0,0.00011173,2,"2024-09-07T03:09:19.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468862,1725678559202,70.07,0.00011173,2,"2024-09-07T03:09:19.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468899,1725678631587,-150.0,0.00012998,2,"2024-09-07T03:10:31.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468900,1725678631596,-300.0,0.00012998,2,"2024-09-07T03:10:31.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468901,1725678631605,-5773.53661166,0.00012999,2,"2024-09-07T03:10:31.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468903,1725678631617,-9227.87866621,0.00012999,2,"2024-09-07T03:10:31.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468905,1725678631627,-500.0,0.00012999,2,"2024-09-07T03:10:31.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468907,1725678631638,-500.0,0.00012999,2,"2024-09-07T03:10:31.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468909,1725678631649,-500.0,0.00012999,2,"2024-09-07T03:10:31.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468911,1725678631659,-500.0,0.00012999,2,"2024-09-07T03:10:31.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468913,1725678631669,-500.0,0.00012999,2,"2024-09-07T03:10:31.669",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468914,1725678631679,-500.0,0.00012999,2,"2024-09-07T03:10:31.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468915,1725678631690,-500.0,0.00012999,2,"2024-09-07T03:10:31.690",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468916,1725678631700,-500.0,0.00012999,2,"2024-09-07T03:10:31.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468917,1725678631709,-500.0,0.00012999,2,"2024-09-07T03:10:31.709",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468918,1725678631719,-316.20425477,0.00012999,2,"2024-09-07T03:10:31.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468919,1725678631728,-500.0,0.00012999,2,"2024-09-07T03:10:31.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468920,1725678631739,-500.0,0.00012999,2,"2024-09-07T03:10:31.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468921,1725678631751,-500.0,0.00012999,2,"2024-09-07T03:10:31.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468922,1725678631768,-500.0,0.00012999,2,"2024-09-07T03:10:31.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468923,1725678631777,-500.0,0.00012999,2,"2024-09-07T03:10:31.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468924,1725678631786,-527.5268361,0.00012999,2,"2024-09-07T03:10:31.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468925,1725678631795,-64071.35376593,0.00013,2,"2024-09-07T03:10:31.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468926,1725678631807,-295.4294,0.00013,2,"2024-09-07T03:10:31.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468927,1725678631819,-844.63596783,0.00013,2,"2024-09-07T03:10:31.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468928,1725678631868,-4190.38710936,0.00013,2,"2024-09-07T03:10:31.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468929,1725678631879,-790.15908962,0.00013,2,"2024-09-07T03:10:31.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468930,1725678631891,-1178.81576721,0.00013,2,"2024-09-07T03:10:31.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468931,1725678631903,-681.12857635,0.00013,2,"2024-09-07T03:10:31.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468932,1725678631915,-1033.09125361,0.00013,2,"2024-09-07T03:10:31.915",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468933,1725678631928,-176914.99907009,0.00013,2,"2024-09-07T03:10:31.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468934,1725678631937,-188.14,0.00013108,2,"2024-09-07T03:10:31.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468935,1725678631947,-332.95,0.00013116,2,"2024-09-07T03:10:31.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468936,1725678631957,-200.0,0.00013127,2,"2024-09-07T03:10:31.957",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468937,1725678631967,-500.0,0.00013127,2,"2024-09-07T03:10:31.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468938,1725678631977,-250.0,0.0001327,2,"2024-09-07T03:10:31.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468939,1725678631986,-150.0,0.0001329,2,"2024-09-07T03:10:31.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468940,1725678631998,-250.0,0.00013315,2,"2024-09-07T03:10:31.998",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468941,1725678632008,-291.77,0.00013401,2,"2024-09-07T03:10:32.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468942,1725678632017,-499.99,0.00013416,2,"2024-09-07T03:10:32.017",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468943,1725678632027,-520.07,0.00013437,2,"2024-09-07T03:10:32.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468944,1725678632036,-250.0,0.00013516,2,"2024-09-07T03:10:32.036",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468945,1725678632046,-158.8,0.00013556,2,"2024-09-07T03:10:32.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468946,1725678632056,-23900.0,0.00013595,2,"2024-09-07T03:10:32.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468947,1725678632066,-1707.77963324,0.00013599,2,"2024-09-07T03:10:32.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468949,1725678632076,-179.15,0.00013699,2,"2024-09-07T03:10:32.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468951,1725678632086,-1707.77963324,0.00013785,2,"2024-09-07T03:10:32.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468953,1725678632097,-708.23,0.00013932,2,"2024-09-07T03:10:32.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468955,1725678632106,-1707.77963324,0.00013971,2,"2024-09-07T03:10:32.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468956,1725678632116,-177.94,0.00013995,30,"2024-09-07T03:10:32.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468957,1725678632125,-2343.18375662,0.00014093,2,"2024-09-07T03:10:32.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468958,1725678632134,-175.0,0.00014103,2,"2024-09-07T03:10:32.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468959,1725678632144,-173.35,0.00014154,2,"2024-09-07T03:10:32.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468960,1725678632154,-1707.77963324,0.00014157,2,"2024-09-07T03:10:32.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468961,1725678632163,-420.0,0.00014254,2,"2024-09-07T03:10:32.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468962,1725678632174,-1707.77963324,0.00014342,2,"2024-09-07T03:10:32.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468963,1725678632185,-2343.18375662,0.00014374,2,"2024-09-07T03:10:32.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468964,1725678632195,-179.15,0.00014384,2,"2024-09-07T03:10:32.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468965,1725678632205,-1707.77963324,0.00014528,2,"2024-09-07T03:10:32.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468966,1725678632214,-2343.18375662,0.0001456,2,"2024-09-07T03:10:32.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468967,1725678632224,-7029.55126986,0.00014574,2,"2024-09-07T03:10:32.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468968,1725678632233,-70295.5126986,0.00014584,2,"2024-09-07T03:10:32.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468969,1725678632242,-1505.94724778,0.00014584,2,"2024-09-07T03:10:32.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468970,1725678632252,-151.17,0.00014584,2,"2024-09-07T03:10:32.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468971,1725678632261,-339.36122784,0.0001459,2,"2024-09-07T03:10:32.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468972,1725678632270,-223445.49239035,0.00014594,2,"2024-09-07T03:10:32.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468973,1725678632282,-297.04785907,0.00014594,2,"2024-09-07T03:10:32.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468974,1725678632294,-1003.2257048,0.00014594,2,"2024-09-07T03:10:32.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468975,1725678632305,-745.31368766,0.00014594,2,"2024-09-07T03:10:32.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468976,1725678632316,-283.8100001,0.00014594,2,"2024-09-07T03:10:32.316",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468981,1725678637647,-255.69,0.00013019,2,"2024-09-07T03:10:37.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468982,1725678637656,-88617.48192086,0.00014594,2,"2024-09-07T03:10:37.656",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468983,1725678637666,-752.97362389,0.0001469,2,"2024-09-07T03:10:37.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468984,1725678637675,-339.36122781,0.00014693,2,"2024-09-07T03:10:37.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468985,1725678637684,-4546.94216423,0.00014694,2,"2024-09-07T03:10:37.684",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468986,1725678637694,-177.32746702,0.00014694,2,"2024-09-07T03:10:37.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468987,1725678637703,-162.14826699,0.00014694,2,"2024-09-07T03:10:37.703",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468988,1725678637712,-318.64689885,0.00014694,2,"2024-09-07T03:10:37.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468989,1725678637721,-5110.19,0.000147,2,"2024-09-07T03:10:37.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468990,1725678637731,-150.0,0.000147,2,"2024-09-07T03:10:37.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468991,1725678637741,-1707.77963324,0.00014714,2,"2024-09-07T03:10:37.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468992,1725678637750,-150.0,0.00014728,2,"2024-09-07T03:10:37.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468993,1725678637759,-500.0,0.00014773,2,"2024-09-07T03:10:37.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468994,1725678637768,-500.0,0.00014773,2,"2024-09-07T03:10:37.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468995,1725678637778,-3764.86811945,0.00014774,2,"2024-09-07T03:10:37.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468996,1725678637787,-6776.76261501,0.00014784,2,"2024-09-07T03:10:37.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468997,1725678637796,-577.0,0.00014794,2,"2024-09-07T03:10:37.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468998,1725678637806,-500.0,0.00014794,2,"2024-09-07T03:10:37.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337468999,1725678637815,-500.0,0.00014794,2,"2024-09-07T03:10:37.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469000,1725678637824,-500.0,0.00014794,2,"2024-09-07T03:10:37.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469001,1725678637833,-500.0,0.00014794,2,"2024-09-07T03:10:37.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469002,1725678637843,-500.0,0.00014794,2,"2024-09-07T03:10:37.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469003,1725678637852,-500.0,0.00014794,2,"2024-09-07T03:10:37.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469004,1725678637865,-500.0,0.00014794,2,"2024-09-07T03:10:37.865",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469005,1725678637874,-500.0,0.00014794,2,"2024-09-07T03:10:37.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469006,1725678637883,-500.0,0.00014794,2,"2024-09-07T03:10:37.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469007,1725678637892,-583.56,0.00014794,2,"2024-09-07T03:10:37.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469008,1725678637901,-500.0,0.00014794,2,"2024-09-07T03:10:37.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469009,1725678637911,-500.0,0.00014794,2,"2024-09-07T03:10:37.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469010,1725678637920,-500.0,0.00014794,2,"2024-09-07T03:10:37.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469011,1725678637929,-500.0,0.00014794,2,"2024-09-07T03:10:37.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469012,1725678637938,-500.0,0.00014794,2,"2024-09-07T03:10:37.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469013,1725678637948,-500.0,0.00014794,2,"2024-09-07T03:10:37.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469014,1725678637958,-500.0,0.00014794,2,"2024-09-07T03:10:37.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469015,1725678637967,-500.0,0.00014794,2,"2024-09-07T03:10:37.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469016,1725678637976,-500.0,0.00014794,2,"2024-09-07T03:10:37.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469017,1725678637985,-500.0,0.00014794,2,"2024-09-07T03:10:37.985",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469018,1725678637994,-500.0,0.00014794,2,"2024-09-07T03:10:37.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469019,1725678638003,-500.0,0.00014794,2,"2024-09-07T03:10:38.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469020,1725678638013,-500.0,0.00014794,2,"2024-09-07T03:10:38.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469021,1725678638022,-500.0,0.00014794,2,"2024-09-07T03:10:38.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469022,1725678638031,-500.0,0.00014794,2,"2024-09-07T03:10:38.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469023,1725678638040,-500.0,0.00014794,2,"2024-09-07T03:10:38.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469024,1725678638049,-500.0,0.00014794,2,"2024-09-07T03:10:38.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469025,1725678638059,-529.92,0.00014794,2,"2024-09-07T03:10:38.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469027,1725678638068,-500.0,0.00014794,2,"2024-09-07T03:10:38.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469029,1725678638077,-500.0,0.00014794,2,"2024-09-07T03:10:38.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469030,1725678638086,-500.0,0.00014794,2,"2024-09-07T03:10:38.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469031,1725678638095,-500.0,0.00014794,2,"2024-09-07T03:10:38.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469032,1725678638104,-500.0,0.00014794,2,"2024-09-07T03:10:38.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469033,1725678638114,-500.0,0.00014794,2,"2024-09-07T03:10:38.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469034,1725678638123,-500.0,0.00014794,2,"2024-09-07T03:10:38.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469035,1725678638132,-229.15,0.00014794,2,"2024-09-07T03:10:38.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469036,1725678638141,-500.0,0.00014794,2,"2024-09-07T03:10:38.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469037,1725678638150,-500.0,0.00014794,2,"2024-09-07T03:10:38.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469038,1725678638159,-500.0,0.00014794,2,"2024-09-07T03:10:38.159",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469039,1725678638168,-500.0,0.00014794,2,"2024-09-07T03:10:38.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469040,1725678638177,-480.79355196,0.00014794,2,"2024-09-07T03:10:38.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469041,1725678638187,-500.0,0.00014794,2,"2024-09-07T03:10:38.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469042,1725678638196,-500.0,0.00014794,2,"2024-09-07T03:10:38.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469043,1725678638205,-500.0,0.00014794,2,"2024-09-07T03:10:38.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469044,1725678638215,-500.0,0.00014794,2,"2024-09-07T03:10:38.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469045,1725678638223,-500.0,0.00014794,2,"2024-09-07T03:10:38.223",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469046,1725678638232,-500.0,0.00014794,2,"2024-09-07T03:10:38.232",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469047,1725678638241,-500.0,0.00014794,2,"2024-09-07T03:10:38.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469048,1725678638251,-500.0,0.00014794,2,"2024-09-07T03:10:38.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469049,1725678638259,-500.0,0.00014794,2,"2024-09-07T03:10:38.259",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469050,1725678638268,-500.0,0.00014794,2,"2024-09-07T03:10:38.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469051,1725678638278,-583.63296763,0.00014794,2,"2024-09-07T03:10:38.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469052,1725678638287,-500.0,0.00014794,2,"2024-09-07T03:10:38.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469053,1725678638295,-377.15959237,0.00014794,2,"2024-09-07T03:10:38.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469054,1725678638304,-500.0,0.00014794,2,"2024-09-07T03:10:38.304",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469055,1725678638313,-500.0,0.00014794,2,"2024-09-07T03:10:38.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469056,1725678638322,-500.0,0.00014794,2,"2024-09-07T03:10:38.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469057,1725678638331,-350.59031497,0.00014794,2,"2024-09-07T03:10:38.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469058,1725678638340,-500.0,0.00014794,2,"2024-09-07T03:10:38.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469059,1725678638350,-500.0,0.00014794,2,"2024-09-07T03:10:38.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469060,1725678638359,-500.0,0.00014794,2,"2024-09-07T03:10:38.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469061,1725678638368,-500.0,0.00014794,2,"2024-09-07T03:10:38.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469062,1725678638377,-500.0,0.00014794,2,"2024-09-07T03:10:38.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469063,1725678638386,-500.0,0.00014794,2,"2024-09-07T03:10:38.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469064,1725678638395,-500.0,0.00014794,2,"2024-09-07T03:10:38.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469065,1725678638404,-500.0,0.00014794,2,"2024-09-07T03:10:38.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469066,1725678638413,-2471.83,0.00014794,2,"2024-09-07T03:10:38.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469067,1725678638422,-2471.83,0.00014794,2,"2024-09-07T03:10:38.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469068,1725678638431,-2471.83,0.00014794,2,"2024-09-07T03:10:38.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469069,1725678638440,-2471.83,0.00014794,2,"2024-09-07T03:10:38.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469070,1725678638450,-2471.83,0.00014794,2,"2024-09-07T03:10:38.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469071,1725678638459,-2471.83,0.00014794,2,"2024-09-07T03:10:38.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469072,1725678638468,-2471.83,0.00014794,2,"2024-09-07T03:10:38.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469073,1725678638477,-2471.83,0.00014794,2,"2024-09-07T03:10:38.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469074,1725678638486,-500.0,0.00014794,2,"2024-09-07T03:10:38.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469075,1725678638495,-500.0,0.00014794,2,"2024-09-07T03:10:38.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469076,1725678638504,-500.0,0.00014794,2,"2024-09-07T03:10:38.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469077,1725678638514,-500.0,0.00014794,2,"2024-09-07T03:10:38.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469078,1725678638523,-500.0,0.00014794,2,"2024-09-07T03:10:38.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469079,1725678638532,-500.0,0.00014794,2,"2024-09-07T03:10:38.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469081,1725678638541,-500.0,0.00014794,2,"2024-09-07T03:10:38.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469083,1725678638552,-500.0,0.00014794,2,"2024-09-07T03:10:38.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469085,1725678638561,-500.0,0.00014794,2,"2024-09-07T03:10:38.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469087,1725678638571,-500.0,0.00014794,2,"2024-09-07T03:10:38.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469088,1725678638580,-500.0,0.00014794,2,"2024-09-07T03:10:38.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469090,1725678638590,-500.0,0.00014794,2,"2024-09-07T03:10:38.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469091,1725678638599,-500.0,0.00014794,2,"2024-09-07T03:10:38.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469092,1725678638608,-500.0,0.00014794,2,"2024-09-07T03:10:38.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469093,1725678638618,-362.89734058,0.00014794,2,"2024-09-07T03:10:38.618",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469094,1725678638627,-500.0,0.00014794,2,"2024-09-07T03:10:38.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469095,1725678638636,-500.0,0.00014794,2,"2024-09-07T03:10:38.636",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469096,1725678638645,-500.0,0.00014794,2,"2024-09-07T03:10:38.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469097,1725678638654,-234.41262386,0.00014794,2,"2024-09-07T03:10:38.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469098,1725678638663,-500.0,0.00014794,2,"2024-09-07T03:10:38.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469099,1725678638672,-516.3104807,0.00014794,2,"2024-09-07T03:10:38.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469100,1725678638681,-500.0,0.00014794,2,"2024-09-07T03:10:38.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469101,1725678638691,-500.0,0.00014794,2,"2024-09-07T03:10:38.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469102,1725678638700,-500.0,0.00014794,2,"2024-09-07T03:10:38.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469103,1725678638710,-500.0,0.00014794,2,"2024-09-07T03:10:38.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469104,1725678638719,-500.0,0.00014794,2,"2024-09-07T03:10:38.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469105,1725678638728,-535.71882646,0.00014794,2,"2024-09-07T03:10:38.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469106,1725678638737,-500.0,0.00014794,2,"2024-09-07T03:10:38.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469107,1725678638746,-500.0,0.00014794,2,"2024-09-07T03:10:38.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469108,1725678638755,-500.0,0.00014794,2,"2024-09-07T03:10:38.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469109,1725678638764,-500.0,0.00014794,2,"2024-09-07T03:10:38.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469110,1725678638773,-500.0,0.00014794,2,"2024-09-07T03:10:38.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469111,1725678638782,-500.0,0.00014794,2,"2024-09-07T03:10:38.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469112,1725678638791,-500.0,0.00014794,2,"2024-09-07T03:10:38.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469113,1725678638800,-500.0,0.00014794,2,"2024-09-07T03:10:38.800",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469114,1725678638810,-500.0,0.00014794,2,"2024-09-07T03:10:38.810",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469115,1725678638819,-500.0,0.00014794,2,"2024-09-07T03:10:38.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469116,1725678638828,-500.0,0.00014794,2,"2024-09-07T03:10:38.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469117,1725678638837,-500.0,0.00014794,2,"2024-09-07T03:10:38.837",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469118,1725678638847,-500.0,0.00014794,2,"2024-09-07T03:10:38.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469119,1725678638858,-500.0,0.00014794,2,"2024-09-07T03:10:38.858",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469120,1725678638868,-500.0,0.00014794,2,"2024-09-07T03:10:38.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469121,1725678638878,-500.0,0.00014794,2,"2024-09-07T03:10:38.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469122,1725678638887,-500.0,0.00014794,2,"2024-09-07T03:10:38.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469123,1725678638897,-500.0,0.00014794,2,"2024-09-07T03:10:38.897",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469124,1725678638908,-351.76985256,0.00014794,2,"2024-09-07T03:10:38.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469125,1725678638917,-500.0,0.00014794,2,"2024-09-07T03:10:38.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469126,1725678638927,-450.81913096,0.00014794,2,"2024-09-07T03:10:38.927",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469127,1725678638937,-500.0,0.00014794,2,"2024-09-07T03:10:38.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469128,1725678638946,-500.0,0.00014794,2,"2024-09-07T03:10:38.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469129,1725678638955,-500.0,0.00014794,2,"2024-09-07T03:10:38.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469130,1725678638964,-500.0,0.00014794,2,"2024-09-07T03:10:38.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469131,1725678638973,-500.0,0.00014794,2,"2024-09-07T03:10:38.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469132,1725678638983,-500.0,0.00014794,2,"2024-09-07T03:10:38.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469133,1725678638992,-500.0,0.00014794,2,"2024-09-07T03:10:38.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469134,1725678639002,-500.0,0.00014794,2,"2024-09-07T03:10:39.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469135,1725678639014,-500.0,0.00014794,2,"2024-09-07T03:10:39.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469136,1725678639023,-500.0,0.00014794,2,"2024-09-07T03:10:39.023",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469137,1725678639033,-500.0,0.00014794,2,"2024-09-07T03:10:39.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469138,1725678639042,-500.0,0.00014794,2,"2024-09-07T03:10:39.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469139,1725678639051,-500.0,0.00014794,2,"2024-09-07T03:10:39.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469140,1725678639062,-211.19845669,0.00014794,2,"2024-09-07T03:10:39.062",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469141,1725678639071,-500.0,0.00014794,2,"2024-09-07T03:10:39.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469142,1725678639080,-500.0,0.00014794,2,"2024-09-07T03:10:39.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469143,1725678639090,-500.0,0.00014794,2,"2024-09-07T03:10:39.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469144,1725678639099,-500.0,0.00014794,2,"2024-09-07T03:10:39.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469145,1725678639108,-500.0,0.00014794,2,"2024-09-07T03:10:39.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469146,1725678639118,-500.0,0.00014794,2,"2024-09-07T03:10:39.118",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469147,1725678639127,-500.0,0.00014794,2,"2024-09-07T03:10:39.127",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469148,1725678639136,-500.0,0.00014794,2,"2024-09-07T03:10:39.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469149,1725678639145,-500.0,0.00014794,2,"2024-09-07T03:10:39.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469150,1725678639154,-500.0,0.00014794,2,"2024-09-07T03:10:39.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469151,1725678639164,-500.0,0.00014794,2,"2024-09-07T03:10:39.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469152,1725678639173,-500.0,0.00014794,2,"2024-09-07T03:10:39.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469153,1725678639183,-500.0,0.00014794,2,"2024-09-07T03:10:39.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469154,1725678639193,-500.0,0.00014794,2,"2024-09-07T03:10:39.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469155,1725678639202,-477.42221166,0.00014794,2,"2024-09-07T03:10:39.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469156,1725678639211,-500.0,0.00014794,2,"2024-09-07T03:10:39.211",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469157,1725678639220,-500.0,0.00014794,2,"2024-09-07T03:10:39.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469158,1725678639230,-500.0,0.00014794,2,"2024-09-07T03:10:39.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469159,1725678639240,-500.0,0.00014794,2,"2024-09-07T03:10:39.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469160,1725678639249,-500.0,0.00014794,2,"2024-09-07T03:10:39.249",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469161,1725678639260,-594.65454856,0.00014794,2,"2024-09-07T03:10:39.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469162,1725678639270,-500.0,0.00014794,2,"2024-09-07T03:10:39.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469163,1725678639279,-500.0,0.00014794,2,"2024-09-07T03:10:39.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469164,1725678639289,-500.0,0.00014794,2,"2024-09-07T03:10:39.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469165,1725678639298,-500.0,0.00014794,2,"2024-09-07T03:10:39.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469166,1725678639308,-500.0,0.00014794,2,"2024-09-07T03:10:39.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469167,1725678639318,-500.0,0.00014794,2,"2024-09-07T03:10:39.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469168,1725678639327,-455.26913356,0.00014794,2,"2024-09-07T03:10:39.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469169,1725678639336,-500.0,0.00014794,2,"2024-09-07T03:10:39.336",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469170,1725678639346,-500.0,0.00014794,2,"2024-09-07T03:10:39.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469171,1725678639356,-500.0,0.00014794,2,"2024-09-07T03:10:39.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469172,1725678639365,-500.0,0.00014794,2,"2024-09-07T03:10:39.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469173,1725678639374,-500.0,0.00014794,2,"2024-09-07T03:10:39.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469174,1725678639384,-500.0,0.00014794,2,"2024-09-07T03:10:39.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469175,1725678639393,-151.0,0.00014794,2,"2024-09-07T03:10:39.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469176,1725678639402,-500.0,0.00014794,2,"2024-09-07T03:10:39.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469177,1725678639412,-500.0,0.00014794,2,"2024-09-07T03:10:39.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469178,1725678639421,-151.0,0.00014794,2,"2024-09-07T03:10:39.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469179,1725678639430,-500.0,0.00014794,2,"2024-09-07T03:10:39.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469180,1725678639440,-500.0,0.00014794,2,"2024-09-07T03:10:39.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469181,1725678639450,-500.0,0.00014794,2,"2024-09-07T03:10:39.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469182,1725678639459,-500.0,0.00014794,2,"2024-09-07T03:10:39.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469183,1725678639468,-500.0,0.00014794,2,"2024-09-07T03:10:39.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469184,1725678639477,-386.42902749,0.00014794,2,"2024-09-07T03:10:39.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469185,1725678639487,-500.0,0.00014794,2,"2024-09-07T03:10:39.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469186,1725678639496,-500.0,0.00014794,2,"2024-09-07T03:10:39.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469187,1725678639506,-500.0,0.00014794,2,"2024-09-07T03:10:39.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469188,1725678639516,-500.0,0.00014794,2,"2024-09-07T03:10:39.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469189,1725678639525,-500.0,0.00014794,2,"2024-09-07T03:10:39.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469190,1725678639535,-500.0,0.00014794,2,"2024-09-07T03:10:39.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469191,1725678639544,-500.0,0.00014794,2,"2024-09-07T03:10:39.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469192,1725678639553,-500.0,0.00014794,2,"2024-09-07T03:10:39.553",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469193,1725678639562,-500.0,0.00014794,2,"2024-09-07T03:10:39.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469194,1725678639572,-500.0,0.00014794,2,"2024-09-07T03:10:39.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469195,1725678639581,-500.0,0.00014794,2,"2024-09-07T03:10:39.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469196,1725678639590,-500.0,0.00014794,2,"2024-09-07T03:10:39.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469197,1725678639599,-500.0,0.00014794,2,"2024-09-07T03:10:39.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469198,1725678639608,-351.69438812,0.00014794,2,"2024-09-07T03:10:39.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469199,1725678639618,-523.17,0.00014794,2,"2024-09-07T03:10:39.618",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469200,1725678639627,-523.17,0.00014794,2,"2024-09-07T03:10:39.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469201,1725678639636,-523.17,0.00014794,2,"2024-09-07T03:10:39.636",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469202,1725678639645,-523.17,0.00014794,2,"2024-09-07T03:10:39.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469203,1725678639654,-523.17,0.00014794,2,"2024-09-07T03:10:39.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469205,1725678639664,-523.17,0.00014794,2,"2024-09-07T03:10:39.664",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469206,1725678639673,-151.0,0.00014794,2,"2024-09-07T03:10:39.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469207,1725678639683,-523.17,0.00014794,2,"2024-09-07T03:10:39.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469208,1725678639693,-151.0,0.00014794,2,"2024-09-07T03:10:39.693",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469209,1725678639702,-523.17,0.00014794,2,"2024-09-07T03:10:39.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469210,1725678639712,-500.0,0.00014794,2,"2024-09-07T03:10:39.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469211,1725678639721,-500.0,0.00014794,2,"2024-09-07T03:10:39.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469212,1725678639731,-500.0,0.00014794,2,"2024-09-07T03:10:39.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469213,1725678639740,-500.0,0.00014794,2,"2024-09-07T03:10:39.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469214,1725678639750,-500.0,0.00014794,2,"2024-09-07T03:10:39.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469215,1725678639759,-500.0,0.00014794,2,"2024-09-07T03:10:39.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469216,1725678639769,-242.25872851,0.00014794,2,"2024-09-07T03:10:39.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469217,1725678639779,-500.0,0.00014794,2,"2024-09-07T03:10:39.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469218,1725678639788,-500.0,0.00014794,2,"2024-09-07T03:10:39.788",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469219,1725678639797,-500.0,0.00014794,2,"2024-09-07T03:10:39.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469220,1725678639806,-500.0,0.00014794,2,"2024-09-07T03:10:39.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469221,1725678639816,-500.0,0.00014794,2,"2024-09-07T03:10:39.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469222,1725678639825,-500.0,0.00014794,2,"2024-09-07T03:10:39.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469223,1725678639835,-500.0,0.00014794,2,"2024-09-07T03:10:39.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469224,1725678639845,-500.0,0.00014794,2,"2024-09-07T03:10:39.845",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469225,1725678639856,-151.0,0.00014794,2,"2024-09-07T03:10:39.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469226,1725678639866,-151.0,0.00014794,2,"2024-09-07T03:10:39.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469227,1725678639875,-500.0,0.00014794,2,"2024-09-07T03:10:39.875",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469228,1725678639884,-500.0,0.00014794,2,"2024-09-07T03:10:39.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469229,1725678639893,-500.0,0.00014794,2,"2024-09-07T03:10:39.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469230,1725678639903,-500.0,0.00014794,2,"2024-09-07T03:10:39.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469231,1725678639912,-500.0,0.00014794,2,"2024-09-07T03:10:39.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469232,1725678639921,-500.0,0.00014794,2,"2024-09-07T03:10:39.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469233,1725678639931,-500.0,0.00014794,2,"2024-09-07T03:10:39.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469234,1725678639940,-500.0,0.00014794,2,"2024-09-07T03:10:39.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469235,1725678639950,-500.0,0.00014794,2,"2024-09-07T03:10:39.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469236,1725678639959,-500.0,0.00014794,2,"2024-09-07T03:10:39.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469237,1725678639969,-500.0,0.00014794,2,"2024-09-07T03:10:39.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469238,1725678639978,-500.0,0.00014794,2,"2024-09-07T03:10:39.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469239,1725678639987,-500.0,0.00014794,2,"2024-09-07T03:10:39.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469240,1725678639997,-591.91482974,0.00014794,2,"2024-09-07T03:10:39.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469241,1725678640007,-151.0,0.00014794,2,"2024-09-07T03:10:40.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469242,1725678640016,-151.0,0.00014794,2,"2024-09-07T03:10:40.016",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469243,1725678640025,-500.0,0.00014794,2,"2024-09-07T03:10:40.025",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469244,1725678640035,-500.0,0.00014794,2,"2024-09-07T03:10:40.035",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469245,1725678640044,-500.0,0.00014794,2,"2024-09-07T03:10:40.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469246,1725678640053,-500.0,0.00014794,2,"2024-09-07T03:10:40.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469247,1725678640063,-500.0,0.00014794,2,"2024-09-07T03:10:40.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469248,1725678640072,-500.0,0.00014794,2,"2024-09-07T03:10:40.072",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469249,1725678640081,-500.0,0.00014794,2,"2024-09-07T03:10:40.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469250,1725678640097,-500.0,0.00014794,2,"2024-09-07T03:10:40.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469251,1725678640111,-500.0,0.00014794,2,"2024-09-07T03:10:40.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469252,1725678640121,-500.0,0.00014794,2,"2024-09-07T03:10:40.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469253,1725678640131,-500.0,0.00014794,2,"2024-09-07T03:10:40.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469254,1725678640141,-500.0,0.00014794,2,"2024-09-07T03:10:40.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469255,1725678640150,-500.0,0.00014794,2,"2024-09-07T03:10:40.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469256,1725678640160,-500.0,0.00014794,2,"2024-09-07T03:10:40.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469257,1725678640169,-500.0,0.00014794,2,"2024-09-07T03:10:40.169",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469258,1725678640179,-500.0,0.00014794,2,"2024-09-07T03:10:40.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469259,1725678640188,-500.0,0.00014794,2,"2024-09-07T03:10:40.188",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469260,1725678640197,-500.0,0.00014794,2,"2024-09-07T03:10:40.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469261,1725678640206,-500.0,0.00014794,2,"2024-09-07T03:10:40.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469262,1725678640215,-500.0,0.00014794,2,"2024-09-07T03:10:40.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469263,1725678640225,-500.0,0.00014794,2,"2024-09-07T03:10:40.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469264,1725678640234,-500.0,0.00014794,2,"2024-09-07T03:10:40.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469265,1725678640243,-500.0,0.00014794,2,"2024-09-07T03:10:40.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469266,1725678640252,-154.14028992,0.00014794,2,"2024-09-07T03:10:40.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469267,1725678640262,-500.0,0.00014794,2,"2024-09-07T03:10:40.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469268,1725678640272,-500.0,0.00014794,2,"2024-09-07T03:10:40.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469269,1725678640281,-500.0,0.00014794,2,"2024-09-07T03:10:40.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469270,1725678640290,-500.0,0.00014794,2,"2024-09-07T03:10:40.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469271,1725678640299,-500.0,0.00014794,2,"2024-09-07T03:10:40.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469272,1725678640309,-500.0,0.00014794,2,"2024-09-07T03:10:40.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469273,1725678640318,-500.0,0.00014794,2,"2024-09-07T03:10:40.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469274,1725678640328,-500.0,0.00014794,2,"2024-09-07T03:10:40.328",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469275,1725678640337,-500.0,0.00014794,2,"2024-09-07T03:10:40.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469276,1725678640346,-500.0,0.00014794,2,"2024-09-07T03:10:40.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469277,1725678640355,-500.0,0.00014794,2,"2024-09-07T03:10:40.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469278,1725678640365,-500.0,0.00014794,2,"2024-09-07T03:10:40.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469279,1725678640374,-500.0,0.00014794,2,"2024-09-07T03:10:40.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469280,1725678640384,-500.0,0.00014794,2,"2024-09-07T03:10:40.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469281,1725678640394,-500.0,0.00014794,2,"2024-09-07T03:10:40.394",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469282,1725678640404,-500.0,0.00014794,2,"2024-09-07T03:10:40.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469283,1725678640415,-500.0,0.00014794,2,"2024-09-07T03:10:40.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469284,1725678640425,-500.0,0.00014794,2,"2024-09-07T03:10:40.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469285,1725678640437,-500.0,0.00014794,2,"2024-09-07T03:10:40.437",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469286,1725678640447,-500.0,0.00014794,2,"2024-09-07T03:10:40.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469287,1725678640456,-500.0,0.00014794,2,"2024-09-07T03:10:40.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469288,1725678640465,-500.0,0.00014794,2,"2024-09-07T03:10:40.465",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469289,1725678640474,-500.0,0.00014794,2,"2024-09-07T03:10:40.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469290,1725678640484,-500.0,0.00014794,2,"2024-09-07T03:10:40.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469291,1725678640493,-500.0,0.00014794,2,"2024-09-07T03:10:40.493",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469292,1725678640502,-500.0,0.00014794,2,"2024-09-07T03:10:40.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469293,1725678640512,-500.0,0.00014794,2,"2024-09-07T03:10:40.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469294,1725678640521,-500.0,0.00014794,2,"2024-09-07T03:10:40.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469295,1725678640534,-500.0,0.00014794,2,"2024-09-07T03:10:40.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469296,1725678640546,-500.0,0.00014794,2,"2024-09-07T03:10:40.546",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469297,1725678640557,-500.0,0.00014794,2,"2024-09-07T03:10:40.557",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469298,1725678640567,-500.0,0.00014794,2,"2024-09-07T03:10:40.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469299,1725678640577,-500.0,0.00014794,2,"2024-09-07T03:10:40.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469300,1725678640587,-500.0,0.00014794,2,"2024-09-07T03:10:40.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469301,1725678640599,-500.0,0.00014794,2,"2024-09-07T03:10:40.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469302,1725678640610,-500.0,0.00014794,2,"2024-09-07T03:10:40.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469303,1725678640619,-500.0,0.00014794,2,"2024-09-07T03:10:40.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469304,1725678640629,-500.0,0.00014794,2,"2024-09-07T03:10:40.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469305,1725678640638,-192.47785516,0.00014794,2,"2024-09-07T03:10:40.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469306,1725678640648,-337.63,0.00014794,2,"2024-09-07T03:10:40.648",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469307,1725678640659,-151.0,0.00014794,2,"2024-09-07T03:10:40.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469308,1725678640670,-500.0,0.00014794,2,"2024-09-07T03:10:40.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469309,1725678640680,-500.0,0.00014794,2,"2024-09-07T03:10:40.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469310,1725678640691,-500.0,0.00014794,2,"2024-09-07T03:10:40.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469311,1725678640702,-500.0,0.00014794,2,"2024-09-07T03:10:40.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469312,1725678640712,-500.0,0.00014794,2,"2024-09-07T03:10:40.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469313,1725678640722,-500.0,0.00014794,2,"2024-09-07T03:10:40.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469314,1725678640731,-500.0,0.00014794,2,"2024-09-07T03:10:40.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469315,1725678640741,-500.0,0.00014794,2,"2024-09-07T03:10:40.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469316,1725678640750,-500.0,0.00014794,2,"2024-09-07T03:10:40.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469317,1725678640760,-500.0,0.00014794,2,"2024-09-07T03:10:40.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469318,1725678640770,-500.0,0.00014794,2,"2024-09-07T03:10:40.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469319,1725678640779,-500.0,0.00014794,2,"2024-09-07T03:10:40.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469320,1725678640788,-500.0,0.00014794,2,"2024-09-07T03:10:40.788",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469321,1725678640798,-500.0,0.00014794,2,"2024-09-07T03:10:40.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469322,1725678640807,-361.27409699,0.00014794,2,"2024-09-07T03:10:40.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469323,1725678640817,-500.0,0.00014794,2,"2024-09-07T03:10:40.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469324,1725678640826,-500.0,0.00014794,2,"2024-09-07T03:10:40.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469325,1725678640836,-500.0,0.00014794,2,"2024-09-07T03:10:40.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469326,1725678640845,-508.18,0.00014794,2,"2024-09-07T03:10:40.845",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469327,1725678640854,-508.18,0.00014794,2,"2024-09-07T03:10:40.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469328,1725678640866,-508.18,0.00014794,2,"2024-09-07T03:10:40.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469329,1725678640876,-508.18,0.00014794,2,"2024-09-07T03:10:40.876",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469330,1725678640885,-508.18,0.00014794,2,"2024-09-07T03:10:40.885",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469331,1725678640894,-500.0,0.00014794,2,"2024-09-07T03:10:40.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469332,1725678640903,-508.18,0.00014794,2,"2024-09-07T03:10:40.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469333,1725678640912,-278.13287022,0.00014794,2,"2024-09-07T03:10:40.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469334,1725678640921,-508.18,0.00014794,2,"2024-09-07T03:10:40.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469335,1725678640931,-500.0,0.00014794,2,"2024-09-07T03:10:40.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469336,1725678640940,-508.18,0.00014794,2,"2024-09-07T03:10:40.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469337,1725678640950,-500.0,0.00014794,2,"2024-09-07T03:10:40.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469338,1725678640959,-500.0,0.00014794,2,"2024-09-07T03:10:40.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469339,1725678640968,-500.0,0.00014794,2,"2024-09-07T03:10:40.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469340,1725678640977,-263.95,0.00014794,2,"2024-09-07T03:10:40.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469341,1725678640986,-500.0,0.00014794,2,"2024-09-07T03:10:40.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469342,1725678641217,-500.0,0.00014794,2,"2024-09-07T03:10:41.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469343,1725678641227,-500.0,0.00014794,2,"2024-09-07T03:10:41.227",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469344,1725678641236,-539.47323971,0.00014794,2,"2024-09-07T03:10:41.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469345,1725678641245,-378.92768216,0.00014794,2,"2024-09-07T03:10:41.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469346,1725678641254,-500.0,0.00014794,2,"2024-09-07T03:10:41.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469347,1725678641263,-500.0,0.00014794,2,"2024-09-07T03:10:41.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469348,1725678641275,-500.0,0.00014794,2,"2024-09-07T03:10:41.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469349,1725678641285,-531.43928837,0.00014794,2,"2024-09-07T03:10:41.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469350,1725678641294,-500.0,0.00014794,2,"2024-09-07T03:10:41.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469351,1725678641303,-500.0,0.00014794,2,"2024-09-07T03:10:41.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469352,1725678641313,-500.0,0.00014794,2,"2024-09-07T03:10:41.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469353,1725678641322,-500.0,0.00014794,2,"2024-09-07T03:10:41.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469354,1725678641331,-500.0,0.00014794,2,"2024-09-07T03:10:41.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469355,1725678641340,-500.0,0.00014794,2,"2024-09-07T03:10:41.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469356,1725678641350,-500.0,0.00014794,2,"2024-09-07T03:10:41.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469357,1725678641359,-500.0,0.00014794,2,"2024-09-07T03:10:41.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469358,1725678641368,-500.0,0.00014794,2,"2024-09-07T03:10:41.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469359,1725678641378,-500.0,0.00014794,2,"2024-09-07T03:10:41.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469360,1725678641388,-500.0,0.00014794,2,"2024-09-07T03:10:41.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469361,1725678641397,-500.0,0.00014794,2,"2024-09-07T03:10:41.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469362,1725678641407,-500.0,0.00014794,2,"2024-09-07T03:10:41.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469363,1725678641416,-500.0,0.00014794,2,"2024-09-07T03:10:41.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469364,1725678641425,-236.95900412,0.00014794,2,"2024-09-07T03:10:41.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469365,1725678641435,-500.0,0.00014794,2,"2024-09-07T03:10:41.435",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469366,1725678641444,-500.0,0.00014794,2,"2024-09-07T03:10:41.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469367,1725678641453,-500.0,0.00014794,2,"2024-09-07T03:10:41.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469368,1725678641464,-500.0,0.00014794,2,"2024-09-07T03:10:41.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469369,1725678641473,-500.0,0.00014794,2,"2024-09-07T03:10:41.473",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469370,1725678641483,-500.0,0.00014794,2,"2024-09-07T03:10:41.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469371,1725678641492,-500.0,0.00014794,2,"2024-09-07T03:10:41.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469372,1725678641502,-500.0,0.00014794,2,"2024-09-07T03:10:41.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469373,1725678641513,-500.0,0.00014794,2,"2024-09-07T03:10:41.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469374,1725678641523,-500.0,0.00014794,2,"2024-09-07T03:10:41.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469375,1725678641533,-211.76498221,0.00014794,2,"2024-09-07T03:10:41.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469376,1725678641543,-500.0,0.00014794,2,"2024-09-07T03:10:41.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469377,1725678641552,-462.84777108,0.00014794,2,"2024-09-07T03:10:41.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469378,1725678641562,-500.0,0.00014794,2,"2024-09-07T03:10:41.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469379,1725678641571,-500.0,0.00014794,2,"2024-09-07T03:10:41.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469380,1725678641581,-500.0,0.00014794,2,"2024-09-07T03:10:41.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469381,1725678641590,-500.0,0.00014794,2,"2024-09-07T03:10:41.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469382,1725678641600,-561.64,0.00014794,2,"2024-09-07T03:10:41.600",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469383,1725678641610,-561.64,0.00014794,2,"2024-09-07T03:10:41.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469384,1725678641620,-561.64,0.00014794,2,"2024-09-07T03:10:41.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469385,1725678641629,-561.64,0.00014794,2,"2024-09-07T03:10:41.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469386,1725678641639,-821.55,0.00014794,2,"2024-09-07T03:10:41.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469387,1725678641649,-561.64,0.00014794,2,"2024-09-07T03:10:41.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469388,1725678641659,-821.55,0.00014794,2,"2024-09-07T03:10:41.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469389,1725678641668,-821.55,0.00014794,2,"2024-09-07T03:10:41.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469390,1725678641677,-561.64,0.00014794,2,"2024-09-07T03:10:41.677",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469391,1725678641687,-821.55,0.00014794,2,"2024-09-07T03:10:41.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469392,1725678641697,-821.55,0.00014794,2,"2024-09-07T03:10:41.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469393,1725678641706,-821.55,0.00014794,2,"2024-09-07T03:10:41.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469394,1725678641716,-821.55,0.00014794,2,"2024-09-07T03:10:41.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469395,1725678641726,-821.55,0.00014794,2,"2024-09-07T03:10:41.726",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469396,1725678641736,-500.0,0.00014794,2,"2024-09-07T03:10:41.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469397,1725678641745,-500.0,0.00014794,2,"2024-09-07T03:10:41.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469398,1725678641755,-500.0,0.00014794,2,"2024-09-07T03:10:41.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469399,1725678641764,-500.0,0.00014794,2,"2024-09-07T03:10:41.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469400,1725678641774,-500.0,0.00014794,2,"2024-09-07T03:10:41.774",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469401,1725678641783,-500.0,0.00014794,2,"2024-09-07T03:10:41.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469402,1725678641793,-500.0,0.00014794,2,"2024-09-07T03:10:41.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469403,1725678641802,-500.0,0.00014794,2,"2024-09-07T03:10:41.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469404,1725678641811,-500.0,0.00014794,2,"2024-09-07T03:10:41.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469405,1725678641821,-500.0,0.00014794,2,"2024-09-07T03:10:41.821",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469406,1725678641830,-500.0,0.00014794,2,"2024-09-07T03:10:41.830",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469407,1725678641840,-500.0,0.00014794,2,"2024-09-07T03:10:41.840",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469408,1725678641850,-379.77384423,0.00014794,2,"2024-09-07T03:10:41.850",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469409,1725678641860,-708.11,0.00014794,2,"2024-09-07T03:10:41.860",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469410,1725678641870,-708.11,0.00014794,2,"2024-09-07T03:10:41.870",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469411,1725678641880,-708.11,0.00014794,2,"2024-09-07T03:10:41.880",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469412,1725678641890,-708.11,0.00014794,2,"2024-09-07T03:10:41.890",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469413,1725678641900,-708.11,0.00014794,2,"2024-09-07T03:10:41.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469414,1725678641910,-708.11,0.00014794,2,"2024-09-07T03:10:41.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469415,1725678641919,-708.11,0.00014794,2,"2024-09-07T03:10:41.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469416,1725678641928,-708.11,0.00014794,2,"2024-09-07T03:10:41.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469417,1725678641938,-1072.89,0.00014794,2,"2024-09-07T03:10:41.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469418,1725678641947,-1072.89,0.00014794,2,"2024-09-07T03:10:41.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469419,1725678641957,-1072.89,0.00014794,2,"2024-09-07T03:10:41.957",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469420,1725678641966,-1072.89,0.00014794,2,"2024-09-07T03:10:41.966",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469421,1725678641975,-1072.89,0.00014794,2,"2024-09-07T03:10:41.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469422,1725678641984,-1072.89,0.00014794,2,"2024-09-07T03:10:41.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469423,1725678641994,-500.0,0.00014794,2,"2024-09-07T03:10:41.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469424,1725678642003,-1072.89,0.00014794,2,"2024-09-07T03:10:42.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469425,1725678642019,-500.0,0.00014794,2,"2024-09-07T03:10:42.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469426,1725678642028,-1072.89,0.00014794,2,"2024-09-07T03:10:42.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469427,1725678642038,-500.0,0.00014794,2,"2024-09-07T03:10:42.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469428,1725678642047,-500.0,0.00014794,2,"2024-09-07T03:10:42.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469429,1725678642057,-1072.89,0.00014794,2,"2024-09-07T03:10:42.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469430,1725678642067,-500.0,0.00014794,2,"2024-09-07T03:10:42.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469431,1725678642077,-1072.89,0.00014794,2,"2024-09-07T03:10:42.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469432,1725678642087,-500.0,0.00014794,2,"2024-09-07T03:10:42.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469433,1725678642097,-500.0,0.00014794,2,"2024-09-07T03:10:42.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469434,1725678642106,-500.0,0.00014794,2,"2024-09-07T03:10:42.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469435,1725678642116,-500.0,0.00014794,2,"2024-09-07T03:10:42.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469436,1725678642125,-500.0,0.00014794,2,"2024-09-07T03:10:42.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469437,1725678642135,-500.0,0.00014794,2,"2024-09-07T03:10:42.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469438,1725678642144,-500.0,0.00014794,2,"2024-09-07T03:10:42.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469439,1725678642153,-500.0,0.00014794,2,"2024-09-07T03:10:42.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469440,1725678642164,-500.0,0.00014794,2,"2024-09-07T03:10:42.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469441,1725678642174,-500.0,0.00014794,2,"2024-09-07T03:10:42.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469442,1725678642183,-500.0,0.00014794,2,"2024-09-07T03:10:42.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469443,1725678642193,-524.56045126,0.00014794,2,"2024-09-07T03:10:42.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469444,1725678642202,-500.0,0.00014794,2,"2024-09-07T03:10:42.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469445,1725678642212,-500.0,0.00014794,2,"2024-09-07T03:10:42.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469446,1725678642223,-151.0,0.00014794,2,"2024-09-07T03:10:42.223",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469447,1725678642234,-500.0,0.00014794,2,"2024-09-07T03:10:42.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469448,1725678642244,-500.0,0.00014794,2,"2024-09-07T03:10:42.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469449,1725678642254,-500.0,0.00014794,2,"2024-09-07T03:10:42.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469450,1725678642264,-151.0,0.00014794,2,"2024-09-07T03:10:42.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469451,1725678642274,-500.0,0.00014794,2,"2024-09-07T03:10:42.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469452,1725678642283,-500.0,0.00014794,2,"2024-09-07T03:10:42.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469453,1725678642293,-500.0,0.00014794,2,"2024-09-07T03:10:42.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469454,1725678642302,-500.0,0.00014794,2,"2024-09-07T03:10:42.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469455,1725678642311,-500.0,0.00014794,2,"2024-09-07T03:10:42.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469456,1725678642321,-500.0,0.00014794,2,"2024-09-07T03:10:42.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469457,1725678642330,-500.0,0.00014794,2,"2024-09-07T03:10:42.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469458,1725678642340,-500.0,0.00014794,2,"2024-09-07T03:10:42.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469459,1725678642349,-500.0,0.00014794,2,"2024-09-07T03:10:42.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469460,1725678642362,-182.29521662,0.00014794,2,"2024-09-07T03:10:42.362",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469461,1725678642372,-1112.14,0.00014794,2,"2024-09-07T03:10:42.372",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469462,1725678642382,-1112.14,0.00014794,2,"2024-09-07T03:10:42.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469463,1725678642392,-500.0,0.00014794,2,"2024-09-07T03:10:42.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469464,1725678642402,-1112.14,0.00014794,2,"2024-09-07T03:10:42.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469465,1725678642411,-500.0,0.00014794,2,"2024-09-07T03:10:42.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469466,1725678642421,-500.0,0.00014794,2,"2024-09-07T03:10:42.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469467,1725678642431,-1112.14,0.00014794,2,"2024-09-07T03:10:42.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469468,1725678642441,-500.0,0.00014794,2,"2024-09-07T03:10:42.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469469,1725678642451,-500.0,0.00014794,2,"2024-09-07T03:10:42.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469470,1725678642461,-1112.14,0.00014794,2,"2024-09-07T03:10:42.461",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469471,1725678642471,-500.0,0.00014794,2,"2024-09-07T03:10:42.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469472,1725678642481,-1112.14,0.00014794,2,"2024-09-07T03:10:42.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469473,1725678642490,-500.0,0.00014794,2,"2024-09-07T03:10:42.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469474,1725678642500,-500.0,0.00014794,2,"2024-09-07T03:10:42.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469475,1725678642511,-500.0,0.00014794,2,"2024-09-07T03:10:42.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469476,1725678642520,-500.0,0.00014794,2,"2024-09-07T03:10:42.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469477,1725678642530,-500.0,0.00014794,2,"2024-09-07T03:10:42.530",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469478,1725678642540,-500.0,0.00014794,2,"2024-09-07T03:10:42.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469479,1725678642550,-500.0,0.00014794,2,"2024-09-07T03:10:42.550",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469480,1725678642559,-238.16909086,0.00014794,2,"2024-09-07T03:10:42.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469481,1725678642569,-500.0,0.00014794,2,"2024-09-07T03:10:42.569",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469482,1725678642579,-500.0,0.00014794,2,"2024-09-07T03:10:42.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469483,1725678642588,-500.0,0.00014794,2,"2024-09-07T03:10:42.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469484,1725678642597,-500.0,0.00014794,2,"2024-09-07T03:10:42.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469485,1725678642607,-500.0,0.00014794,2,"2024-09-07T03:10:42.607",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469486,1725678642617,-500.0,0.00014794,2,"2024-09-07T03:10:42.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469488,1725678642626,-500.0,0.00014794,2,"2024-09-07T03:10:42.626",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469489,1725678642635,-500.0,0.00014794,2,"2024-09-07T03:10:42.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469491,1725678642645,-505.30142142,0.00014794,2,"2024-09-07T03:10:42.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469493,1725678642654,-288.73530629,0.00014794,2,"2024-09-07T03:10:42.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469496,1725678642663,-500.0,0.00014794,2,"2024-09-07T03:10:42.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469498,1725678642672,-500.0,0.00014794,2,"2024-09-07T03:10:42.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469500,1725678642681,-500.0,0.00014794,2,"2024-09-07T03:10:42.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469502,1725678642691,-500.0,0.00014794,2,"2024-09-07T03:10:42.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469504,1725678642701,-500.0,0.00014794,2,"2024-09-07T03:10:42.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469506,1725678642711,-500.0,0.00014794,2,"2024-09-07T03:10:42.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469507,1725678642720,-500.0,0.00014794,2,"2024-09-07T03:10:42.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469508,1725678642729,-500.0,0.00014794,2,"2024-09-07T03:10:42.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469509,1725678642740,-500.0,0.00014794,2,"2024-09-07T03:10:42.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469510,1725678642749,-500.0,0.00014794,2,"2024-09-07T03:10:42.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469511,1725678642760,-500.0,0.00014794,2,"2024-09-07T03:10:42.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469512,1725678642769,-500.0,0.00014794,2,"2024-09-07T03:10:42.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469513,1725678642779,-500.0,0.00014794,2,"2024-09-07T03:10:42.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469514,1725678642788,-500.0,0.00014794,2,"2024-09-07T03:10:42.788",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469515,1725678642798,-500.0,0.00014794,2,"2024-09-07T03:10:42.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469516,1725678642807,-500.0,0.00014794,2,"2024-09-07T03:10:42.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469517,1725678642816,-500.0,0.00014794,2,"2024-09-07T03:10:42.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469518,1725678642826,-500.0,0.00014794,2,"2024-09-07T03:10:42.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469519,1725678642835,-500.0,0.00014794,2,"2024-09-07T03:10:42.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469520,1725678642844,-500.0,0.00014794,2,"2024-09-07T03:10:42.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469521,1725678642855,-500.0,0.00014794,2,"2024-09-07T03:10:42.855",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469522,1725678642867,-500.0,0.00014794,2,"2024-09-07T03:10:42.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469523,1725678642876,-622.86205812,0.00014794,2,"2024-09-07T03:10:42.876",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469524,1725678642886,-500.0,0.00014794,2,"2024-09-07T03:10:42.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469525,1725678642895,-549.74,0.00014794,2,"2024-09-07T03:10:42.895",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469526,1725678642905,-549.74,0.00014794,2,"2024-09-07T03:10:42.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469527,1725678642916,-151.0,0.00014794,2,"2024-09-07T03:10:42.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469528,1725678642925,-549.74,0.00014794,2,"2024-09-07T03:10:42.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469529,1725678642935,-500.0,0.00014794,2,"2024-09-07T03:10:42.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469530,1725678642945,-549.74,0.00014794,2,"2024-09-07T03:10:42.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469531,1725678642954,-151.0,0.00014794,2,"2024-09-07T03:10:42.954",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469532,1725678642964,-549.74,0.00014794,2,"2024-09-07T03:10:42.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469533,1725678642973,-549.74,0.00014794,2,"2024-09-07T03:10:42.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469534,1725678642983,-549.74,0.00014794,2,"2024-09-07T03:10:42.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469535,1725678642993,-500.0,0.00014794,2,"2024-09-07T03:10:42.993",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469536,1725678643003,-500.0,0.00014794,2,"2024-09-07T03:10:43.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469537,1725678643013,-500.0,0.00014794,2,"2024-09-07T03:10:43.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469538,1725678643024,-500.0,0.00014794,2,"2024-09-07T03:10:43.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469539,1725678643034,-500.0,0.00014794,2,"2024-09-07T03:10:43.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469540,1725678643043,-500.0,0.00014794,2,"2024-09-07T03:10:43.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469541,1725678643054,-500.0,0.00014794,2,"2024-09-07T03:10:43.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469542,1725678643063,-500.0,0.00014794,2,"2024-09-07T03:10:43.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469543,1725678643073,-500.0,0.00014794,2,"2024-09-07T03:10:43.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469544,1725678643083,-500.0,0.00014794,2,"2024-09-07T03:10:43.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469545,1725678643092,-500.0,0.00014794,2,"2024-09-07T03:10:43.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469546,1725678643102,-500.0,0.00014794,2,"2024-09-07T03:10:43.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469547,1725678643111,-500.0,0.00014794,2,"2024-09-07T03:10:43.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469548,1725678643121,-500.0,0.00014794,2,"2024-09-07T03:10:43.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469549,1725678643131,-500.0,0.00014794,2,"2024-09-07T03:10:43.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469550,1725678643140,-500.0,0.00014794,2,"2024-09-07T03:10:43.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469552,1725678643150,-500.0,0.00014794,2,"2024-09-07T03:10:43.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469555,1725678643159,-500.0,0.00014794,2,"2024-09-07T03:10:43.159",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469556,1725678643168,-500.0,0.00014794,2,"2024-09-07T03:10:43.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469557,1725678643177,-500.0,0.00014794,2,"2024-09-07T03:10:43.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469558,1725678643186,-500.0,0.00014794,2,"2024-09-07T03:10:43.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469559,1725678643196,-500.0,0.00014794,2,"2024-09-07T03:10:43.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469560,1725678643206,-500.0,0.00014794,2,"2024-09-07T03:10:43.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469561,1725678643215,-500.0,0.00014794,2,"2024-09-07T03:10:43.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469562,1725678643225,-500.0,0.00014794,2,"2024-09-07T03:10:43.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469563,1725678643234,-317.4,0.00014794,2,"2024-09-07T03:10:43.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469564,1725678643244,-500.0,0.00014794,2,"2024-09-07T03:10:43.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469565,1725678643253,-500.0,0.00014794,2,"2024-09-07T03:10:43.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469566,1725678643264,-151.0,0.00014794,2,"2024-09-07T03:10:43.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469567,1725678643274,-500.0,0.00014794,2,"2024-09-07T03:10:43.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469568,1725678643283,-500.0,0.00014794,2,"2024-09-07T03:10:43.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469569,1725678643293,-1641.11,0.00014794,2,"2024-09-07T03:10:43.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469570,1725678643302,-151.0,0.00014794,2,"2024-09-07T03:10:43.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469571,1725678643312,-500.0,0.00014794,2,"2024-09-07T03:10:43.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469572,1725678643321,-500.0,0.00014794,2,"2024-09-07T03:10:43.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469573,1725678643330,-500.0,0.00014794,2,"2024-09-07T03:10:43.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469574,1725678643339,-1641.11,0.00014794,2,"2024-09-07T03:10:43.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469575,1725678643349,-500.0,0.00014794,2,"2024-09-07T03:10:43.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469576,1725678643358,-1641.11,0.00014794,2,"2024-09-07T03:10:43.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469577,1725678643369,-500.0,0.00014794,2,"2024-09-07T03:10:43.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469578,1725678643378,-1641.11,0.00014794,2,"2024-09-07T03:10:43.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469579,1725678643388,-500.0,0.00014794,2,"2024-09-07T03:10:43.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469580,1725678643397,-500.0,0.00014794,2,"2024-09-07T03:10:43.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469581,1725678643406,-1641.11,0.00014794,2,"2024-09-07T03:10:43.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469582,1725678643415,-500.0,0.00014794,2,"2024-09-07T03:10:43.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469583,1725678643424,-1641.11,0.00014794,2,"2024-09-07T03:10:43.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469584,1725678643435,-500.0,0.00014794,2,"2024-09-07T03:10:43.435",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469585,1725678643448,-151.0,0.00014794,2,"2024-09-07T03:10:43.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469586,1725678643457,-500.0,0.00014794,2,"2024-09-07T03:10:43.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469587,1725678643467,-151.0,0.00014794,2,"2024-09-07T03:10:43.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469588,1725678643477,-500.0,0.00014794,2,"2024-09-07T03:10:43.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469589,1725678643487,-500.0,0.00014794,2,"2024-09-07T03:10:43.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469590,1725678643497,-500.0,0.00014794,2,"2024-09-07T03:10:43.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469591,1725678643506,-500.0,0.00014794,2,"2024-09-07T03:10:43.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469592,1725678643515,-500.0,0.00014794,2,"2024-09-07T03:10:43.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469593,1725678643525,-500.0,0.00014794,2,"2024-09-07T03:10:43.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469594,1725678643535,-500.0,0.00014794,2,"2024-09-07T03:10:43.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469595,1725678643545,-500.0,0.00014794,2,"2024-09-07T03:10:43.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469596,1725678643554,-500.0,0.00014794,2,"2024-09-07T03:10:43.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469597,1725678643563,-500.0,0.00014794,2,"2024-09-07T03:10:43.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469598,1725678643573,-500.0,0.00014794,2,"2024-09-07T03:10:43.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469599,1725678643583,-500.0,0.00014794,2,"2024-09-07T03:10:43.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469600,1725678643592,-500.0,0.00014794,2,"2024-09-07T03:10:43.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469601,1725678643601,-500.0,0.00014794,2,"2024-09-07T03:10:43.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469602,1725678643611,-500.0,0.00014794,2,"2024-09-07T03:10:43.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469603,1725678643620,-500.0,0.00014794,2,"2024-09-07T03:10:43.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469604,1725678643630,-500.0,0.00014794,2,"2024-09-07T03:10:43.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469605,1725678643639,-500.0,0.00014794,2,"2024-09-07T03:10:43.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469606,1725678643648,-500.0,0.00014794,2,"2024-09-07T03:10:43.648",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469607,1725678643658,-427.43708618,0.00014794,2,"2024-09-07T03:10:43.658",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469608,1725678643667,-986.09,0.00014794,2,"2024-09-07T03:10:43.667",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469609,1725678643677,-500.0,0.00014794,2,"2024-09-07T03:10:43.677",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469610,1725678643687,-986.09,0.00014794,2,"2024-09-07T03:10:43.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469611,1725678643697,-986.09,0.00014794,2,"2024-09-07T03:10:43.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469612,1725678643706,-986.09,0.00014794,2,"2024-09-07T03:10:43.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469613,1725678643716,-986.09,0.00014794,2,"2024-09-07T03:10:43.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469614,1725678643726,-986.09,0.00014794,2,"2024-09-07T03:10:43.726",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469615,1725678643735,-986.09,0.00014794,2,"2024-09-07T03:10:43.735",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469616,1725678643744,-986.09,0.00014794,2,"2024-09-07T03:10:43.744",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469617,1725678643754,-986.09,0.00014794,2,"2024-09-07T03:10:43.754",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469618,1725678643764,-986.09,0.00014794,2,"2024-09-07T03:10:43.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469619,1725678643773,-500.0,0.00014794,2,"2024-09-07T03:10:43.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469620,1725678643783,-500.0,0.00014794,2,"2024-09-07T03:10:43.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469621,1725678643792,-500.0,0.00014794,2,"2024-09-07T03:10:43.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469622,1725678643803,-500.0,0.00014794,2,"2024-09-07T03:10:43.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469623,1725678643812,-500.0,0.00014794,2,"2024-09-07T03:10:43.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469624,1725678643822,-500.0,0.00014794,2,"2024-09-07T03:10:43.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469625,1725678643831,-500.0,0.00014794,2,"2024-09-07T03:10:43.831",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469626,1725678643840,-500.0,0.00014794,2,"2024-09-07T03:10:43.840",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469627,1725678643850,-500.0,0.00014794,2,"2024-09-07T03:10:43.850",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469628,1725678643860,-634.56,0.00014794,2,"2024-09-07T03:10:43.860",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469629,1725678643870,-500.0,0.00014794,2,"2024-09-07T03:10:43.870",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469630,1725678643879,-634.56,0.00014794,2,"2024-09-07T03:10:43.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469631,1725678643889,-500.0,0.00014794,2,"2024-09-07T03:10:43.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469632,1725678643898,-634.56,0.00014794,2,"2024-09-07T03:10:43.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469633,1725678643907,-500.0,0.00014794,2,"2024-09-07T03:10:43.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469634,1725678643917,-634.56,0.00014794,2,"2024-09-07T03:10:43.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469635,1725678643926,-634.56,0.00014794,2,"2024-09-07T03:10:43.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469636,1725678643935,-500.0,0.00014794,2,"2024-09-07T03:10:43.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469637,1725678643945,-634.56,0.00014794,2,"2024-09-07T03:10:43.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469638,1725678643955,-500.0,0.00014794,2,"2024-09-07T03:10:43.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469639,1725678643964,-500.0,0.00014794,2,"2024-09-07T03:10:43.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469640,1725678643973,-500.0,0.00014794,2,"2024-09-07T03:10:43.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469641,1725678643982,-500.0,0.00014794,2,"2024-09-07T03:10:43.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469642,1725678643992,-500.0,0.00014794,2,"2024-09-07T03:10:43.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469643,1725678644001,-500.0,0.00014794,2,"2024-09-07T03:10:44.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469644,1725678644011,-500.0,0.00014794,2,"2024-09-07T03:10:44.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469645,1725678644021,-500.0,0.00014794,2,"2024-09-07T03:10:44.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469646,1725678644030,-500.0,0.00014794,2,"2024-09-07T03:10:44.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469647,1725678644039,-500.0,0.00014794,2,"2024-09-07T03:10:44.039",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469648,1725678644049,-500.0,0.00014794,2,"2024-09-07T03:10:44.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469649,1725678644058,-500.0,0.00014794,2,"2024-09-07T03:10:44.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469650,1725678644068,-500.0,0.00014794,2,"2024-09-07T03:10:44.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469651,1725678644077,-500.0,0.00014794,2,"2024-09-07T03:10:44.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469652,1725678644086,-500.0,0.00014794,2,"2024-09-07T03:10:44.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469653,1725678644096,-500.0,0.00014794,2,"2024-09-07T03:10:44.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469654,1725678644106,-500.0,0.00014794,2,"2024-09-07T03:10:44.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469655,1725678644115,-500.0,0.00014794,2,"2024-09-07T03:10:44.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469656,1725678644124,-500.0,0.00014794,2,"2024-09-07T03:10:44.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469657,1725678644133,-500.0,0.00014794,2,"2024-09-07T03:10:44.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469658,1725678644142,-500.0,0.00014794,2,"2024-09-07T03:10:44.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469659,1725678644151,-500.0,0.00014794,2,"2024-09-07T03:10:44.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469660,1725678644160,-500.0,0.00014794,2,"2024-09-07T03:10:44.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469661,1725678644169,-500.0,0.00014794,2,"2024-09-07T03:10:44.169",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469662,1725678644180,-500.0,0.00014794,2,"2024-09-07T03:10:44.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469663,1725678644189,-500.0,0.00014794,2,"2024-09-07T03:10:44.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469664,1725678644198,-177.627873,0.00014794,2,"2024-09-07T03:10:44.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469665,1725678644207,-531.25,0.00014794,2,"2024-09-07T03:10:44.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469666,1725678644216,-531.25,0.00014794,2,"2024-09-07T03:10:44.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469667,1725678644226,-571.61,0.00014794,2,"2024-09-07T03:10:44.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469668,1725678644234,-571.61,0.00014794,2,"2024-09-07T03:10:44.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469669,1725678644244,-571.61,0.00014794,2,"2024-09-07T03:10:44.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469670,1725678644253,-531.25,0.00014794,2,"2024-09-07T03:10:44.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469671,1725678644264,-571.61,0.00014794,2,"2024-09-07T03:10:44.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469672,1725678644273,-531.25,0.00014794,2,"2024-09-07T03:10:44.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469673,1725678644283,-177.627873,0.00014794,2,"2024-09-07T03:10:44.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469674,1725678644292,-571.61,0.00014794,2,"2024-09-07T03:10:44.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469675,1725678644301,-500.0,0.00014794,2,"2024-09-07T03:10:44.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469676,1725678644310,-531.25,0.00014794,2,"2024-09-07T03:10:44.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469677,1725678644319,-531.25,0.00014794,2,"2024-09-07T03:10:44.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469678,1725678644329,-500.0,0.00014794,2,"2024-09-07T03:10:44.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469679,1725678644338,-571.61,0.00014794,2,"2024-09-07T03:10:44.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469680,1725678644347,-531.25,0.00014794,2,"2024-09-07T03:10:44.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469681,1725678644356,-571.61,0.00014794,2,"2024-09-07T03:10:44.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469682,1725678644365,-531.25,0.00014794,2,"2024-09-07T03:10:44.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469683,1725678644374,-500.0,0.00014794,2,"2024-09-07T03:10:44.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469684,1725678644384,-571.61,0.00014794,2,"2024-09-07T03:10:44.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469685,1725678644393,-500.0,0.00014794,2,"2024-09-07T03:10:44.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469686,1725678644403,-571.61,0.00014794,2,"2024-09-07T03:10:44.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469687,1725678644412,-500.0,0.00014794,2,"2024-09-07T03:10:44.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469688,1725678644421,-571.61,0.00014794,2,"2024-09-07T03:10:44.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469689,1725678644431,-185.91029316,0.00014794,2,"2024-09-07T03:10:44.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469690,1725678644440,-500.0,0.00014794,2,"2024-09-07T03:10:44.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469691,1725678644450,-500.0,0.00014794,2,"2024-09-07T03:10:44.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469692,1725678644459,-500.0,0.00014794,2,"2024-09-07T03:10:44.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469693,1725678644469,-500.0,0.00014794,2,"2024-09-07T03:10:44.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469694,1725678644478,-500.0,0.00014794,2,"2024-09-07T03:10:44.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469695,1725678644487,-581.75918693,0.00014794,2,"2024-09-07T03:10:44.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469696,1725678644497,-500.0,0.00014794,2,"2024-09-07T03:10:44.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469697,1725678644506,-500.0,0.00014794,2,"2024-09-07T03:10:44.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469698,1725678644516,-500.0,0.00014794,2,"2024-09-07T03:10:44.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469699,1725678644527,-500.0,0.00014794,2,"2024-09-07T03:10:44.527",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469700,1725678644537,-500.0,0.00014794,2,"2024-09-07T03:10:44.537",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469701,1725678644546,-543.25,0.00014794,2,"2024-09-07T03:10:44.546",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469702,1725678644555,-500.0,0.00014794,2,"2024-09-07T03:10:44.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469703,1725678644565,-543.25,0.00014794,2,"2024-09-07T03:10:44.565",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469704,1725678644574,-500.0,0.00014794,2,"2024-09-07T03:10:44.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469705,1725678644583,-543.25,0.00014794,2,"2024-09-07T03:10:44.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469706,1725678644593,-543.25,0.00014794,2,"2024-09-07T03:10:44.593",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469707,1725678644602,-500.0,0.00014794,2,"2024-09-07T03:10:44.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469708,1725678644612,-543.25,0.00014794,2,"2024-09-07T03:10:44.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469709,1725678644622,-543.25,0.00014794,2,"2024-09-07T03:10:44.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469710,1725678644631,-500.0,0.00014794,2,"2024-09-07T03:10:44.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469711,1725678644641,-500.0,0.00014794,2,"2024-09-07T03:10:44.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469712,1725678644650,-500.0,0.00014794,2,"2024-09-07T03:10:44.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469713,1725678644660,-693.940539,0.00014794,2,"2024-09-07T03:10:44.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469714,1725678644670,-500.0,0.00014794,2,"2024-09-07T03:10:44.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469715,1725678644679,-500.0,0.00014794,2,"2024-09-07T03:10:44.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469716,1725678644688,-500.0,0.00014794,2,"2024-09-07T03:10:44.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469717,1725678644698,-804.62,0.00014794,2,"2024-09-07T03:10:44.698",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469718,1725678644707,-500.0,0.00014794,2,"2024-09-07T03:10:44.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469719,1725678644716,-500.0,0.00014794,2,"2024-09-07T03:10:44.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469720,1725678644725,-500.0,0.00014794,2,"2024-09-07T03:10:44.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469721,1725678644734,-804.62,0.00014794,2,"2024-09-07T03:10:44.734",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469722,1725678644743,-500.0,0.00014794,2,"2024-09-07T03:10:44.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469723,1725678644752,-500.0,0.00014794,2,"2024-09-07T03:10:44.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469724,1725678644761,-804.62,0.00014794,2,"2024-09-07T03:10:44.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469725,1725678644770,-500.0,0.00014794,2,"2024-09-07T03:10:44.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469726,1725678644779,-500.0,0.00014794,2,"2024-09-07T03:10:44.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469727,1725678644787,-804.62,0.00014794,2,"2024-09-07T03:10:44.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469728,1725678644797,-500.0,0.00014794,2,"2024-09-07T03:10:44.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469729,1725678644806,-500.0,0.00014794,2,"2024-09-07T03:10:44.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469730,1725678644815,-804.62,0.00014794,2,"2024-09-07T03:10:44.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469731,1725678644823,-500.0,0.00014794,2,"2024-09-07T03:10:44.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469732,1725678644833,-804.62,0.00014794,2,"2024-09-07T03:10:44.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469733,1725678644842,-500.0,0.00014794,2,"2024-09-07T03:10:44.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469734,1725678644851,-804.62,0.00014794,2,"2024-09-07T03:10:44.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469735,1725678644862,-500.0,0.00014794,2,"2024-09-07T03:10:44.862",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469736,1725678644871,-804.62,0.00014794,2,"2024-09-07T03:10:44.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469737,1725678644880,-500.0,0.00014794,2,"2024-09-07T03:10:44.880",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469738,1725678644889,-500.0,0.00014794,2,"2024-09-07T03:10:44.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469739,1725678644898,-693.940539,0.00014794,2,"2024-09-07T03:10:44.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469740,1725678644907,-500.0,0.00014794,2,"2024-09-07T03:10:44.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469741,1725678644916,-500.0,0.00014794,2,"2024-09-07T03:10:44.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469742,1725678644926,-500.0,0.00014794,2,"2024-09-07T03:10:44.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469743,1725678644935,-500.0,0.00014794,2,"2024-09-07T03:10:44.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469744,1725678644944,-500.0,0.00014794,2,"2024-09-07T03:10:44.944",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469745,1725678644954,-540.00843359,0.00014794,2,"2024-09-07T03:10:44.954",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469746,1725678644963,-500.0,0.00014794,2,"2024-09-07T03:10:44.963",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469747,1725678644972,-500.0,0.00014794,2,"2024-09-07T03:10:44.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469748,1725678644981,-500.0,0.00014794,2,"2024-09-07T03:10:44.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469749,1725678644991,-500.0,0.00014794,2,"2024-09-07T03:10:44.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469750,1725678645000,-500.0,0.00014794,2,"2024-09-07T03:10:45.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469751,1725678645011,-500.0,0.00014794,2,"2024-09-07T03:10:45.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469752,1725678645020,-500.0,0.00014794,2,"2024-09-07T03:10:45.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469753,1725678645029,-500.0,0.00014794,2,"2024-09-07T03:10:45.029",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469754,1725678645039,-500.0,0.00014794,2,"2024-09-07T03:10:45.039",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469755,1725678645048,-500.0,0.00014794,2,"2024-09-07T03:10:45.048",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469756,1725678645059,-200.97359729,0.00014794,2,"2024-09-07T03:10:45.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469757,1725678645070,-500.0,0.00014794,2,"2024-09-07T03:10:45.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469758,1725678645081,-500.0,0.00014794,2,"2024-09-07T03:10:45.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469759,1725678645091,-500.0,0.00014794,2,"2024-09-07T03:10:45.091",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469760,1725678645101,-500.0,0.00014794,2,"2024-09-07T03:10:45.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469761,1725678645109,-500.0,0.00014794,2,"2024-09-07T03:10:45.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469762,1725678645116,-500.0,0.00014794,2,"2024-09-07T03:10:45.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469763,1725678645122,-500.0,0.00014794,2,"2024-09-07T03:10:45.122",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469764,1725678645133,-500.0,0.00014794,2,"2024-09-07T03:10:45.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469765,1725678645143,-500.0,0.00014794,2,"2024-09-07T03:10:45.143",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469766,1725678645154,-618.56634134,0.00014794,2,"2024-09-07T03:10:45.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469767,1725678645360,-500.0,0.00014794,2,"2024-09-07T03:10:45.360",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469768,1725678645370,-500.0,0.00014794,2,"2024-09-07T03:10:45.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469769,1725678645380,-1756.53,0.00014794,2,"2024-09-07T03:10:45.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469770,1725678645390,-1756.53,0.00014794,2,"2024-09-07T03:10:45.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469771,1725678645400,-1756.53,0.00014794,2,"2024-09-07T03:10:45.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469772,1725678645410,-1756.53,0.00014794,2,"2024-09-07T03:10:45.410",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469773,1725678645419,-1756.53,0.00014794,2,"2024-09-07T03:10:45.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469775,1725678645429,-1756.53,0.00014794,2,"2024-09-07T03:10:45.429",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469777,1725678645438,-500.0,0.00014794,2,"2024-09-07T03:10:45.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469780,1725678645449,-1756.53,0.00014794,2,"2024-09-07T03:10:45.449",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469781,1725678645458,-500.0,0.00014794,2,"2024-09-07T03:10:45.458",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469783,1725678645469,-500.0,0.00014794,2,"2024-09-07T03:10:45.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469785,1725678645478,-500.0,0.00014794,2,"2024-09-07T03:10:45.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469787,1725678645488,-500.0,0.00014794,2,"2024-09-07T03:10:45.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469789,1725678645497,-500.0,0.00014794,2,"2024-09-07T03:10:45.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469791,1725678645507,-500.0,0.00014794,2,"2024-09-07T03:10:45.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469793,1725678645519,-500.0,0.00014794,2,"2024-09-07T03:10:45.519",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469795,1725678645529,-500.0,0.00014794,2,"2024-09-07T03:10:45.529",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469797,1725678645538,-500.0,0.00014794,2,"2024-09-07T03:10:45.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469799,1725678645548,-500.0,0.00014794,2,"2024-09-07T03:10:45.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469801,1725678645558,-500.0,0.00014794,2,"2024-09-07T03:10:45.558",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469803,1725678645568,-500.0,0.00014794,2,"2024-09-07T03:10:45.568",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469805,1725678645577,-500.0,0.00014794,2,"2024-09-07T03:10:45.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469807,1725678645586,-500.0,0.00014794,2,"2024-09-07T03:10:45.586",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469809,1725678645596,-500.0,0.00014794,2,"2024-09-07T03:10:45.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469810,1725678645606,-500.0,0.00014794,2,"2024-09-07T03:10:45.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469811,1725678645615,-707.68,0.00014794,2,"2024-09-07T03:10:45.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469812,1725678645625,-707.68,0.00014794,2,"2024-09-07T03:10:45.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469813,1725678645634,-500.0,0.00014794,2,"2024-09-07T03:10:45.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469814,1725678645644,-707.68,0.00014794,2,"2024-09-07T03:10:45.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469815,1725678645653,-500.0,0.00014794,2,"2024-09-07T03:10:45.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469816,1725678645663,-707.68,0.00014794,2,"2024-09-07T03:10:45.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469817,1725678645672,-500.0,0.00014794,2,"2024-09-07T03:10:45.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469818,1725678645681,-707.68,0.00014794,2,"2024-09-07T03:10:45.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469820,1725678645692,-500.0,0.00014794,2,"2024-09-07T03:10:45.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469822,1725678645701,-707.68,0.00014794,2,"2024-09-07T03:10:45.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469823,1725678645711,-500.0,0.00014794,2,"2024-09-07T03:10:45.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469824,1725678645721,-500.0,0.00014794,2,"2024-09-07T03:10:45.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469825,1725678645731,-500.0,0.00014794,2,"2024-09-07T03:10:45.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469826,1725678645741,-500.0,0.00014794,2,"2024-09-07T03:10:45.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469827,1725678645751,-650.71,0.00014794,2,"2024-09-07T03:10:45.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469828,1725678645762,-500.0,0.00014794,2,"2024-09-07T03:10:45.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469829,1725678645772,-650.71,0.00014794,2,"2024-09-07T03:10:45.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469830,1725678645782,-500.0,0.00014794,2,"2024-09-07T03:10:45.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469831,1725678645792,-650.71,0.00014794,2,"2024-09-07T03:10:45.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469832,1725678645802,-500.0,0.00014794,2,"2024-09-07T03:10:45.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469833,1725678645812,-650.71,0.00014794,2,"2024-09-07T03:10:45.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469834,1725678645822,-500.0,0.00014794,2,"2024-09-07T03:10:45.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469835,1725678645832,-500.0,0.00014794,2,"2024-09-07T03:10:45.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469836,1725678645842,-650.71,0.00014794,2,"2024-09-07T03:10:45.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469837,1725678645852,-650.71,0.00014794,2,"2024-09-07T03:10:45.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469838,1725678645863,-650.71,0.00014794,2,"2024-09-07T03:10:45.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469839,1725678645873,-650.71,0.00014794,2,"2024-09-07T03:10:45.873",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469840,1725678645883,-650.71,0.00014794,2,"2024-09-07T03:10:45.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469841,1725678645892,-650.71,0.00014794,2,"2024-09-07T03:10:45.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469842,1725678645902,-158.077183,0.00014794,2,"2024-09-07T03:10:45.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469843,1725678645911,-500.0,0.00014794,2,"2024-09-07T03:10:45.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469844,1725678645921,-170.497913,0.00014794,2,"2024-09-07T03:10:45.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469845,1725678645930,-500.0,0.00014794,2,"2024-09-07T03:10:45.930",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469846,1725678645940,-500.0,0.00014794,2,"2024-09-07T03:10:45.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469847,1725678645949,-500.0,0.00014794,2,"2024-09-07T03:10:45.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469848,1725678645959,-500.0,0.00014794,2,"2024-09-07T03:10:45.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469849,1725678645968,-500.0,0.00014794,2,"2024-09-07T03:10:45.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469850,1725678645978,-500.0,0.00014794,2,"2024-09-07T03:10:45.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469851,1725678645988,-500.0,0.00014794,2,"2024-09-07T03:10:45.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469852,1725678645997,-500.0,0.00014794,2,"2024-09-07T03:10:45.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469853,1725678646007,-500.0,0.00014794,2,"2024-09-07T03:10:46.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469854,1725678646018,-500.0,0.00014794,2,"2024-09-07T03:10:46.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469855,1725678646027,-1126.57,0.00014794,2,"2024-09-07T03:10:46.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469856,1725678646037,-500.0,0.00014794,2,"2024-09-07T03:10:46.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469857,1725678646047,-1126.57,0.00014794,2,"2024-09-07T03:10:46.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469858,1725678646057,-500.0,0.00014794,2,"2024-09-07T03:10:46.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469859,1725678646066,-439.44290096,0.00014794,2,"2024-09-07T03:10:46.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469860,1725678646076,-500.0,0.00014794,2,"2024-09-07T03:10:46.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469861,1725678646086,-1126.57,0.00014794,2,"2024-09-07T03:10:46.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469862,1725678646095,-170.497913,0.00014794,2,"2024-09-07T03:10:46.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469863,1725678646105,-1126.57,0.00014794,2,"2024-09-07T03:10:46.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469864,1725678646115,-1126.57,0.00014794,2,"2024-09-07T03:10:46.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469865,1725678646124,-1126.57,0.00014794,2,"2024-09-07T03:10:46.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469866,1725678646134,-1126.57,0.00014794,2,"2024-09-07T03:10:46.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469867,1725678646143,-1126.57,0.00014794,2,"2024-09-07T03:10:46.143",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469868,1725678646153,-1126.57,0.00014794,2,"2024-09-07T03:10:46.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469869,1725678646163,-500.0,0.00014794,2,"2024-09-07T03:10:46.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469871,1725678646172,-1126.57,0.00014794,2,"2024-09-07T03:10:46.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469872,1725678646182,-500.0,0.00014794,2,"2024-09-07T03:10:46.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469873,1725678646191,-500.0,0.00014794,2,"2024-09-07T03:10:46.191",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469874,1725678646201,-500.0,0.00014794,2,"2024-09-07T03:10:46.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469875,1725678646210,-500.0,0.00014794,2,"2024-09-07T03:10:46.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469876,1725678646220,-500.0,0.00014794,2,"2024-09-07T03:10:46.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469877,1725678646229,-500.0,0.00014794,2,"2024-09-07T03:10:46.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469878,1725678646238,-500.0,0.00014794,2,"2024-09-07T03:10:46.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469879,1725678646248,-500.0,0.00014794,2,"2024-09-07T03:10:46.248",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469880,1725678646258,-500.0,0.00014794,2,"2024-09-07T03:10:46.258",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469881,1725678646269,-1462.98,0.00014794,2,"2024-09-07T03:10:46.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469882,1725678646278,-500.0,0.00014794,2,"2024-09-07T03:10:46.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469883,1725678646288,-1462.98,0.00014794,2,"2024-09-07T03:10:46.288",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469884,1725678646298,-500.0,0.00014794,2,"2024-09-07T03:10:46.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469885,1725678646307,-1462.98,0.00014794,2,"2024-09-07T03:10:46.307",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469886,1725678646317,-1462.98,0.00014794,2,"2024-09-07T03:10:46.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469887,1725678646327,-160.97529048,0.00014794,2,"2024-09-07T03:10:46.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469888,1725678646336,-1462.98,0.00014794,2,"2024-09-07T03:10:46.336",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469889,1725678646345,-500.0,0.00014794,2,"2024-09-07T03:10:46.345",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469890,1725678646356,-1462.98,0.00014794,2,"2024-09-07T03:10:46.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469891,1725678646366,-500.0,0.00014794,2,"2024-09-07T03:10:46.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469892,1725678646375,-1462.98,0.00014794,2,"2024-09-07T03:10:46.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469893,1725678646385,-500.0,0.00014794,2,"2024-09-07T03:10:46.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469894,1725678646395,-1462.98,0.00014794,2,"2024-09-07T03:10:46.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469895,1725678646405,-500.0,0.00014794,2,"2024-09-07T03:10:46.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469896,1725678646414,-1462.98,0.00014794,2,"2024-09-07T03:10:46.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469897,1725678646424,-500.0,0.00014794,2,"2024-09-07T03:10:46.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469898,1725678646433,-1462.98,0.00014794,2,"2024-09-07T03:10:46.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469899,1725678646443,-500.0,0.00014794,2,"2024-09-07T03:10:46.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469900,1725678646452,-500.0,0.00014794,2,"2024-09-07T03:10:46.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469901,1725678646462,-500.0,0.00014794,2,"2024-09-07T03:10:46.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469902,1725678646471,-500.0,0.00014794,2,"2024-09-07T03:10:46.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469903,1725678646481,-500.0,0.00014794,2,"2024-09-07T03:10:46.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469904,1725678646491,-500.0,0.00014794,2,"2024-09-07T03:10:46.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469905,1725678646500,-500.0,0.00014794,2,"2024-09-07T03:10:46.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469906,1725678646509,-500.0,0.00014794,2,"2024-09-07T03:10:46.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469907,1725678646519,-500.0,0.00014794,2,"2024-09-07T03:10:46.519",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469908,1725678646529,-500.0,0.00014794,2,"2024-09-07T03:10:46.529",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469909,1725678646538,-504.83222429,0.00014794,2,"2024-09-07T03:10:46.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469910,1725678646548,-500.0,0.00014794,2,"2024-09-07T03:10:46.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469911,1725678646557,-500.0,0.00014794,2,"2024-09-07T03:10:46.557",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469912,1725678646567,-151.0,0.00014794,2,"2024-09-07T03:10:46.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469913,1725678646577,-151.0,0.00014794,2,"2024-09-07T03:10:46.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469914,1725678646587,-628.1,0.00014794,2,"2024-09-07T03:10:46.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469915,1725678646596,-500.0,0.00014794,2,"2024-09-07T03:10:46.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469916,1725678646605,-628.1,0.00014794,2,"2024-09-07T03:10:46.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469917,1725678646615,-500.0,0.00014794,2,"2024-09-07T03:10:46.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469918,1725678646625,-628.1,0.00014794,2,"2024-09-07T03:10:46.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469919,1725678646635,-500.0,0.00014794,2,"2024-09-07T03:10:46.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469920,1725678646644,-628.1,0.00014794,2,"2024-09-07T03:10:46.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469921,1725678646654,-184.43559204,0.00014794,2,"2024-09-07T03:10:46.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469922,1725678646663,-628.1,0.00014794,2,"2024-09-07T03:10:46.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469923,1725678646673,-628.1,0.00014794,2,"2024-09-07T03:10:46.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469924,1725678646682,-628.1,0.00014794,2,"2024-09-07T03:10:46.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469925,1725678646693,-500.0,0.00014794,2,"2024-09-07T03:10:46.693",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469926,1725678646703,-628.1,0.00014794,2,"2024-09-07T03:10:46.703",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469927,1725678646712,-500.0,0.00014794,2,"2024-09-07T03:10:46.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469928,1725678646722,-628.1,0.00014794,2,"2024-09-07T03:10:46.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469929,1725678646731,-466.45786211,0.00014794,2,"2024-09-07T03:10:46.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469930,1725678646741,-151.0,0.00014794,2,"2024-09-07T03:10:46.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469931,1725678646751,-628.1,0.00014794,2,"2024-09-07T03:10:46.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469932,1725678646760,-214.656737,0.00014794,2,"2024-09-07T03:10:46.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469933,1725678646770,-500.0,0.00014794,2,"2024-09-07T03:10:46.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469934,1725678646780,-500.0,0.00014794,2,"2024-09-07T03:10:46.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469935,1725678646789,-500.0,0.00014794,2,"2024-09-07T03:10:46.789",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469936,1725678646799,-500.0,0.00014794,2,"2024-09-07T03:10:46.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469937,1725678646808,-500.0,0.00014794,2,"2024-09-07T03:10:46.808",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469938,1725678646818,-500.0,0.00014794,2,"2024-09-07T03:10:46.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469939,1725678646828,-500.0,0.00014794,2,"2024-09-07T03:10:46.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469940,1725678646838,-500.0,0.00014794,2,"2024-09-07T03:10:46.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469941,1725678646847,-500.0,0.00014794,2,"2024-09-07T03:10:46.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469942,1725678646856,-500.0,0.00014794,2,"2024-09-07T03:10:46.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469943,1725678646869,-500.0,0.00014794,2,"2024-09-07T03:10:46.869",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469944,1725678646878,-500.0,0.00014794,2,"2024-09-07T03:10:46.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469945,1725678646888,-500.0,0.00014794,2,"2024-09-07T03:10:46.888",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469946,1725678646897,-500.0,0.00014794,2,"2024-09-07T03:10:46.897",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469947,1725678646909,-181.03497653,0.00014794,2,"2024-09-07T03:10:46.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469948,1725678646919,-500.0,0.00014794,2,"2024-09-07T03:10:46.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469949,1725678646928,-500.0,0.00014794,2,"2024-09-07T03:10:46.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469950,1725678646939,-500.0,0.00014794,2,"2024-09-07T03:10:46.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469951,1725678646948,-500.0,0.00014794,2,"2024-09-07T03:10:46.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469952,1725678646959,-245.661976,0.00014794,2,"2024-09-07T03:10:46.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469953,1725678646970,-500.0,0.00014794,2,"2024-09-07T03:10:46.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469954,1725678646980,-245.661976,0.00014794,2,"2024-09-07T03:10:46.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469955,1725678646990,-500.0,0.00014794,2,"2024-09-07T03:10:46.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469956,1725678646999,-500.0,0.00014794,2,"2024-09-07T03:10:46.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469957,1725678647010,-500.0,0.00014794,2,"2024-09-07T03:10:47.010",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469958,1725678647020,-500.0,0.00014794,2,"2024-09-07T03:10:47.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469959,1725678647029,-500.0,0.00014794,2,"2024-09-07T03:10:47.029",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469960,1725678647039,-500.0,0.00014794,2,"2024-09-07T03:10:47.039",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469961,1725678647049,-500.0,0.00014794,2,"2024-09-07T03:10:47.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469962,1725678647059,-500.0,0.00014794,2,"2024-09-07T03:10:47.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469963,1725678647068,-500.0,0.00014794,2,"2024-09-07T03:10:47.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469964,1725678647079,-500.0,0.00014794,2,"2024-09-07T03:10:47.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469965,1725678647088,-500.0,0.00014794,2,"2024-09-07T03:10:47.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469966,1725678647098,-500.0,0.00014794,2,"2024-09-07T03:10:47.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469967,1725678647107,-500.0,0.00014794,2,"2024-09-07T03:10:47.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469968,1725678647117,-500.0,0.00014794,2,"2024-09-07T03:10:47.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469969,1725678647126,-500.0,0.00014794,2,"2024-09-07T03:10:47.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469970,1725678647135,-500.0,0.00014794,2,"2024-09-07T03:10:47.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469971,1725678647145,-500.0,0.00014794,2,"2024-09-07T03:10:47.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469972,1725678647156,-245.661976,0.00014794,2,"2024-09-07T03:10:47.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469973,1725678647168,-500.0,0.00014794,2,"2024-09-07T03:10:47.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469974,1725678647178,-245.661976,0.00014794,2,"2024-09-07T03:10:47.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469975,1725678647189,-500.0,0.00014794,2,"2024-09-07T03:10:47.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469976,1725678647198,-500.0,0.00014794,2,"2024-09-07T03:10:47.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469977,1725678647208,-151.0,0.00014794,2,"2024-09-07T03:10:47.208",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469978,1725678647218,-500.0,0.00014794,2,"2024-09-07T03:10:47.218",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469979,1725678647228,-404.68917274,0.00014794,2,"2024-09-07T03:10:47.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469980,1725678647240,-500.0,0.00014794,2,"2024-09-07T03:10:47.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469981,1725678647249,-500.0,0.00014794,2,"2024-09-07T03:10:47.249",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469982,1725678647258,-500.0,0.00014794,2,"2024-09-07T03:10:47.258",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469983,1725678647268,-501.00012314,0.00014794,2,"2024-09-07T03:10:47.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469984,1725678647278,-500.0,0.00014794,2,"2024-09-07T03:10:47.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469985,1725678647288,-500.0,0.00014794,2,"2024-09-07T03:10:47.288",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469986,1725678647298,-500.0,0.00014794,2,"2024-09-07T03:10:47.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469987,1725678647309,-500.0,0.00014794,2,"2024-09-07T03:10:47.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469988,1725678647319,-500.0,0.00014794,2,"2024-09-07T03:10:47.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469989,1725678647330,-500.0,0.00014794,2,"2024-09-07T03:10:47.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469990,1725678647341,-500.0,0.00014794,2,"2024-09-07T03:10:47.341",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469991,1725678647350,-500.0,0.00014794,2,"2024-09-07T03:10:47.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469992,1725678647360,-500.0,0.00014794,2,"2024-09-07T03:10:47.360",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469993,1725678647369,-500.0,0.00014794,2,"2024-09-07T03:10:47.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469994,1725678647379,-500.0,0.00014794,2,"2024-09-07T03:10:47.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469995,1725678647388,-500.0,0.00014794,2,"2024-09-07T03:10:47.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469996,1725678647398,-500.0,0.00014794,2,"2024-09-07T03:10:47.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469997,1725678647407,-500.0,0.00014794,2,"2024-09-07T03:10:47.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469998,1725678647416,-500.0,0.00014794,2,"2024-09-07T03:10:47.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337469999,1725678647425,-500.0,0.00014794,2,"2024-09-07T03:10:47.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470000,1725678647435,-412.72629295,0.00014794,2,"2024-09-07T03:10:47.435",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470001,1725678647444,-199.58554988,0.00014794,2,"2024-09-07T03:10:47.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470002,1725678647453,-594.35,0.00014794,2,"2024-09-07T03:10:47.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470003,1725678647463,-594.35,0.00014794,2,"2024-09-07T03:10:47.463",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470004,1725678647472,-594.35,0.00014794,2,"2024-09-07T03:10:47.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470005,1725678647481,-594.35,0.00014794,2,"2024-09-07T03:10:47.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470006,1725678647491,-594.35,0.00014794,2,"2024-09-07T03:10:47.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470007,1725678647503,-500.0,0.00014794,2,"2024-09-07T03:10:47.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470008,1725678647513,-594.35,0.00014794,2,"2024-09-07T03:10:47.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470009,1725678647522,-500.0,0.00014794,2,"2024-09-07T03:10:47.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470010,1725678647532,-500.0,0.00014794,2,"2024-09-07T03:10:47.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470011,1725678647543,-500.0,0.00014794,2,"2024-09-07T03:10:47.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470012,1725678647552,-594.35,0.00014794,2,"2024-09-07T03:10:47.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470013,1725678647562,-500.0,0.00014794,2,"2024-09-07T03:10:47.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470014,1725678647573,-500.0,0.00014794,2,"2024-09-07T03:10:47.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470015,1725678647583,-500.0,0.00014794,2,"2024-09-07T03:10:47.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470016,1725678647594,-594.35,0.00014794,2,"2024-09-07T03:10:47.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470017,1725678647606,-500.0,0.00014794,2,"2024-09-07T03:10:47.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470018,1725678647616,-500.0,0.00014794,2,"2024-09-07T03:10:47.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470019,1725678647625,-500.0,0.00014794,2,"2024-09-07T03:10:47.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470020,1725678647635,-594.35,0.00014794,2,"2024-09-07T03:10:47.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470021,1725678647645,-500.0,0.00014794,2,"2024-09-07T03:10:47.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470022,1725678647656,-500.0,0.00014794,2,"2024-09-07T03:10:47.656",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470023,1725678647666,-500.0,0.00014794,2,"2024-09-07T03:10:47.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470024,1725678647678,-594.35,0.00014794,2,"2024-09-07T03:10:47.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470025,1725678647688,-500.0,0.00014794,2,"2024-09-07T03:10:47.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470026,1725678647699,-500.0,0.00014794,2,"2024-09-07T03:10:47.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470027,1725678647710,-500.0,0.00014794,2,"2024-09-07T03:10:47.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470028,1725678647720,-157.57963405,0.00014794,2,"2024-09-07T03:10:47.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470029,1725678647781,-264.86500636,0.00014794,2,"2024-09-07T03:10:47.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470030,1725678647793,-500.0,0.00014794,2,"2024-09-07T03:10:47.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470031,1725678647803,-500.0,0.00014794,2,"2024-09-07T03:10:47.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470032,1725678647812,-500.0,0.00014794,2,"2024-09-07T03:10:47.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470033,1725678647822,-568.63448567,0.00014794,2,"2024-09-07T03:10:47.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470034,1725678647833,-500.0,0.00014794,2,"2024-09-07T03:10:47.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470035,1725678647844,-153.60924731,0.00014794,2,"2024-09-07T03:10:47.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470036,1725678647855,-700.8,0.00014794,2,"2024-09-07T03:10:47.855",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470037,1725678647868,-700.8,0.00014794,2,"2024-09-07T03:10:47.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470038,1725678647880,-700.8,0.00014794,2,"2024-09-07T03:10:47.880",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470039,1725678647891,-700.8,0.00014794,2,"2024-09-07T03:10:47.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470040,1725678647902,-700.8,0.00014794,2,"2024-09-07T03:10:47.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470041,1725678647912,-700.8,0.00014794,2,"2024-09-07T03:10:47.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470042,1725678647922,-700.8,0.00014794,2,"2024-09-07T03:10:47.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470043,1725678647933,-500.0,0.00014794,2,"2024-09-07T03:10:47.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470044,1725678647943,-500.0,0.00014794,2,"2024-09-07T03:10:47.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470045,1725678647953,-500.0,0.00014794,2,"2024-09-07T03:10:47.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470046,1725678647964,-500.0,0.00014794,2,"2024-09-07T03:10:47.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470047,1725678647975,-500.0,0.00014794,2,"2024-09-07T03:10:47.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470048,1725678647984,-176.9533957,0.00014794,2,"2024-09-07T03:10:47.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470049,1725678647994,-500.0,0.00014794,2,"2024-09-07T03:10:47.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470050,1725678648004,-500.0,0.00014794,2,"2024-09-07T03:10:48.004",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470051,1725678648013,-500.0,0.00014794,2,"2024-09-07T03:10:48.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470052,1725678648022,-500.0,0.00014794,2,"2024-09-07T03:10:48.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470053,1725678648031,-500.0,0.00014794,2,"2024-09-07T03:10:48.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470054,1725678648040,-500.0,0.00014794,2,"2024-09-07T03:10:48.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470055,1725678648050,-500.0,0.00014794,2,"2024-09-07T03:10:48.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470056,1725678648059,-500.0,0.00014794,2,"2024-09-07T03:10:48.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470057,1725678648068,-500.0,0.00014794,2,"2024-09-07T03:10:48.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470058,1725678648077,-500.0,0.00014794,2,"2024-09-07T03:10:48.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470059,1725678648087,-500.0,0.00014794,2,"2024-09-07T03:10:48.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470060,1725678648096,-500.0,0.00014794,2,"2024-09-07T03:10:48.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470061,1725678648105,-500.0,0.00014794,2,"2024-09-07T03:10:48.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470062,1725678648115,-500.0,0.00014794,2,"2024-09-07T03:10:48.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470063,1725678648124,-500.0,0.00014794,2,"2024-09-07T03:10:48.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470064,1725678648133,-500.0,0.00014794,2,"2024-09-07T03:10:48.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470065,1725678648142,-349.96529902,0.00014794,2,"2024-09-07T03:10:48.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470066,1725678648151,-500.0,0.00014794,2,"2024-09-07T03:10:48.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470067,1725678648160,-1027.64,0.00014794,2,"2024-09-07T03:10:48.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470068,1725678648170,-500.0,0.00014794,2,"2024-09-07T03:10:48.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470069,1725678648178,-1027.64,0.00014794,2,"2024-09-07T03:10:48.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470070,1725678648187,-1027.64,0.00014794,2,"2024-09-07T03:10:48.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470071,1725678648197,-1027.64,0.00014794,2,"2024-09-07T03:10:48.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470072,1725678648206,-1027.64,0.00014794,2,"2024-09-07T03:10:48.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470073,1725678648215,-1027.64,0.00014794,2,"2024-09-07T03:10:48.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470074,1725678648225,-1027.64,0.00014794,2,"2024-09-07T03:10:48.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470075,1725678648234,-160.30865325,0.00014794,2,"2024-09-07T03:10:48.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470076,1725678648243,-1027.64,0.00014794,2,"2024-09-07T03:10:48.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470077,1725678648252,-1027.64,0.00014794,2,"2024-09-07T03:10:48.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470078,1725678648262,-1027.64,0.00014794,2,"2024-09-07T03:10:48.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470079,1725678648271,-500.0,0.00014794,2,"2024-09-07T03:10:48.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470080,1725678648281,-271.07616469,0.00014794,2,"2024-09-07T03:10:48.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470081,1725678648290,-500.0,0.00014794,2,"2024-09-07T03:10:48.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470082,1725678648299,-500.0,0.00014794,2,"2024-09-07T03:10:48.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470083,1725678648309,-500.0,0.00014794,2,"2024-09-07T03:10:48.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470084,1725678648318,-500.0,0.00014794,2,"2024-09-07T03:10:48.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470085,1725678648327,-552.67189039,0.00014794,2,"2024-09-07T03:10:48.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470086,1725678648337,-500.0,0.00014794,2,"2024-09-07T03:10:48.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470087,1725678648347,-500.0,0.00014794,2,"2024-09-07T03:10:48.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470088,1725678648357,-546.27,0.00014794,2,"2024-09-07T03:10:48.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470089,1725678648366,-546.27,0.00014794,2,"2024-09-07T03:10:48.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470090,1725678648376,-500.0,0.00014794,2,"2024-09-07T03:10:48.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470091,1725678648386,-546.27,0.00014794,2,"2024-09-07T03:10:48.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470092,1725678648396,-500.0,0.00014794,2,"2024-09-07T03:10:48.396",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470093,1725678648406,-546.27,0.00014794,2,"2024-09-07T03:10:48.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470094,1725678648415,-500.0,0.00014794,2,"2024-09-07T03:10:48.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470095,1725678648425,-546.27,0.00014794,2,"2024-09-07T03:10:48.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470096,1725678648434,-546.27,0.00014794,2,"2024-09-07T03:10:48.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470097,1725678648443,-500.0,0.00014794,2,"2024-09-07T03:10:48.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470098,1725678648453,-500.0,0.00014794,2,"2024-09-07T03:10:48.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470099,1725678648462,-500.0,0.00014794,2,"2024-09-07T03:10:48.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470100,1725678648471,-500.0,0.00014794,2,"2024-09-07T03:10:48.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470101,1725678648480,-500.0,0.00014794,2,"2024-09-07T03:10:48.480",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470102,1725678648490,-500.0,0.00014794,2,"2024-09-07T03:10:48.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470103,1725678648500,-500.0,0.00014794,2,"2024-09-07T03:10:48.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470104,1725678648509,-500.0,0.00014794,2,"2024-09-07T03:10:48.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470105,1725678648518,-500.0,0.00014794,2,"2024-09-07T03:10:48.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470106,1725678648528,-500.0,0.00014794,2,"2024-09-07T03:10:48.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470107,1725678648537,-500.0,0.00014794,2,"2024-09-07T03:10:48.537",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470108,1725678648546,-500.0,0.00014794,2,"2024-09-07T03:10:48.546",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470109,1725678648555,-500.0,0.00014794,2,"2024-09-07T03:10:48.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470110,1725678648565,-500.0,0.00014794,2,"2024-09-07T03:10:48.565",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470111,1725678648575,-500.0,0.00014794,2,"2024-09-07T03:10:48.575",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470112,1725678648585,-500.0,0.00014794,2,"2024-09-07T03:10:48.585",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470113,1725678648594,-500.0,0.00014794,2,"2024-09-07T03:10:48.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470114,1725678648605,-500.0,0.00014794,2,"2024-09-07T03:10:48.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470115,1725678648614,-500.0,0.00014794,2,"2024-09-07T03:10:48.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470116,1725678648624,-500.0,0.00014794,2,"2024-09-07T03:10:48.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470117,1725678648633,-500.0,0.00014794,2,"2024-09-07T03:10:48.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470118,1725678648643,-500.0,0.00014794,2,"2024-09-07T03:10:48.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470119,1725678648652,-500.0,0.00014794,2,"2024-09-07T03:10:48.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470120,1725678648662,-500.0,0.00014794,2,"2024-09-07T03:10:48.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470121,1725678648672,-500.0,0.00014794,2,"2024-09-07T03:10:48.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470122,1725678648681,-500.0,0.00014794,2,"2024-09-07T03:10:48.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470123,1725678648692,-500.0,0.00014794,2,"2024-09-07T03:10:48.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470124,1725678648702,-500.0,0.00014794,2,"2024-09-07T03:10:48.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470125,1725678648711,-664.3,0.00014794,2,"2024-09-07T03:10:48.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470126,1725678648720,-750.52,0.00014794,2,"2024-09-07T03:10:48.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470127,1725678648732,-750.52,0.00014794,2,"2024-09-07T03:10:48.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470128,1725678648741,-750.52,0.00014794,2,"2024-09-07T03:10:48.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470129,1725678648751,-664.3,0.00014794,2,"2024-09-07T03:10:48.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470130,1725678648760,-750.52,0.00014794,2,"2024-09-07T03:10:48.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470131,1725678648772,-664.3,0.00014794,2,"2024-09-07T03:10:48.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470132,1725678648782,-750.52,0.00014794,2,"2024-09-07T03:10:48.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470133,1725678648792,-664.3,0.00014794,2,"2024-09-07T03:10:48.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470134,1725678648801,-664.3,0.00014794,2,"2024-09-07T03:10:48.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470135,1725678648811,-500.0,0.00014794,2,"2024-09-07T03:10:48.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470136,1725678648821,-664.3,0.00014794,2,"2024-09-07T03:10:48.821",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470137,1725678648830,-664.3,0.00014794,2,"2024-09-07T03:10:48.830",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470138,1725678648840,-750.52,0.00014794,2,"2024-09-07T03:10:48.840",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470139,1725678648849,-664.3,0.00014794,2,"2024-09-07T03:10:48.849",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470140,1725678648861,-664.3,0.00014794,2,"2024-09-07T03:10:48.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470141,1725678648871,-719.34,0.00014794,2,"2024-09-07T03:10:48.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470142,1725678648880,-500.0,0.00014794,2,"2024-09-07T03:10:48.880",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470143,1725678648890,-719.34,0.00014794,2,"2024-09-07T03:10:48.890",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470144,1725678648899,-500.0,0.00014794,2,"2024-09-07T03:10:48.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470145,1725678648909,-719.34,0.00014794,2,"2024-09-07T03:10:48.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470146,1725678648918,-500.0,0.00014794,2,"2024-09-07T03:10:48.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470147,1725678648929,-719.34,0.00014794,2,"2024-09-07T03:10:48.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470148,1725678648939,-500.0,0.00014794,2,"2024-09-07T03:10:48.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470149,1725678648949,-719.34,0.00014794,2,"2024-09-07T03:10:48.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470150,1725678648959,-500.0,0.00014794,2,"2024-09-07T03:10:48.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470151,1725678648968,-719.34,0.00014794,2,"2024-09-07T03:10:48.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470152,1725678648977,-500.0,0.00014794,2,"2024-09-07T03:10:48.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470153,1725678648987,-500.0,0.00014794,2,"2024-09-07T03:10:48.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470154,1725678648996,-500.0,0.00014794,2,"2024-09-07T03:10:48.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470155,1725678649006,-500.0,0.00014794,2,"2024-09-07T03:10:49.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470156,1725678649015,-500.0,0.00014794,2,"2024-09-07T03:10:49.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470157,1725678649024,-342.55605531,0.00014794,2,"2024-09-07T03:10:49.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470158,1725678649033,-500.0,0.00014794,2,"2024-09-07T03:10:49.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470159,1725678649043,-500.0,0.00014794,2,"2024-09-07T03:10:49.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470160,1725678649052,-500.0,0.00014794,2,"2024-09-07T03:10:49.052",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470161,1725678649062,-500.0,0.00014794,2,"2024-09-07T03:10:49.062",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470162,1725678649071,-500.0,0.00014794,2,"2024-09-07T03:10:49.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470163,1725678649081,-500.0,0.00014794,2,"2024-09-07T03:10:49.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470164,1725678649091,-500.0,0.00014794,2,"2024-09-07T03:10:49.091",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470165,1725678649100,-664.3,0.00014794,2,"2024-09-07T03:10:49.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470166,1725678649110,-500.0,0.00014794,2,"2024-09-07T03:10:49.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470167,1725678649119,-500.0,0.00014794,2,"2024-09-07T03:10:49.119",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470168,1725678649129,-500.0,0.00014794,2,"2024-09-07T03:10:49.129",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470169,1725678649139,-500.0,0.00014794,2,"2024-09-07T03:10:49.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470170,1725678649149,-500.0,0.00014794,2,"2024-09-07T03:10:49.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470171,1725678649158,-500.0,0.00014794,2,"2024-09-07T03:10:49.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470172,1725678649168,-500.0,0.00014794,2,"2024-09-07T03:10:49.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470173,1725678649177,-500.0,0.00014794,2,"2024-09-07T03:10:49.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470174,1725678649187,-500.0,0.00014794,2,"2024-09-07T03:10:49.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470175,1725678649197,-500.0,0.00014794,2,"2024-09-07T03:10:49.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470176,1725678649207,-500.0,0.00014794,2,"2024-09-07T03:10:49.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470177,1725678649216,-264.03310468,0.00014794,2,"2024-09-07T03:10:49.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470178,1725678649226,-500.0,0.00014794,2,"2024-09-07T03:10:49.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470179,1725678649236,-500.0,0.00014794,2,"2024-09-07T03:10:49.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470180,1725678649246,-500.0,0.00014794,2,"2024-09-07T03:10:49.246",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470181,1725678649256,-500.0,0.00014794,2,"2024-09-07T03:10:49.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470182,1725678649268,-500.0,0.00014794,2,"2024-09-07T03:10:49.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470183,1725678649279,-500.0,0.00014794,2,"2024-09-07T03:10:49.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470184,1725678649291,-500.0,0.00014794,2,"2024-09-07T03:10:49.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470185,1725678649301,-500.0,0.00014794,2,"2024-09-07T03:10:49.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470186,1725678649310,-151.0,0.00014794,2,"2024-09-07T03:10:49.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470187,1725678649320,-500.0,0.00014794,2,"2024-09-07T03:10:49.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470188,1725678649330,-500.0,0.00014794,2,"2024-09-07T03:10:49.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470189,1725678649339,-500.0,0.00014794,2,"2024-09-07T03:10:49.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470190,1725678649349,-151.0,0.00014794,2,"2024-09-07T03:10:49.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470191,1725678649359,-500.0,0.00014794,2,"2024-09-07T03:10:49.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470192,1725678649369,-151.0,0.00014794,2,"2024-09-07T03:10:49.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470193,1725678649378,-500.0,0.00014794,2,"2024-09-07T03:10:49.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470194,1725678649388,-500.0,0.00014794,2,"2024-09-07T03:10:49.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470195,1725678649397,-151.0,0.00014794,2,"2024-09-07T03:10:49.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470196,1725678649407,-500.0,0.00014794,2,"2024-09-07T03:10:49.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470197,1725678649417,-500.0,0.00014794,2,"2024-09-07T03:10:49.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470198,1725678649427,-500.0,0.00014794,2,"2024-09-07T03:10:49.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470199,1725678649436,-500.0,0.00014794,2,"2024-09-07T03:10:49.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470200,1725678649445,-500.0,0.00014794,2,"2024-09-07T03:10:49.445",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470201,1725678649455,-500.0,0.00014794,2,"2024-09-07T03:10:49.455",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470202,1725678649464,-500.0,0.00014794,2,"2024-09-07T03:10:49.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470203,1725678649474,-500.0,0.00014794,2,"2024-09-07T03:10:49.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470204,1725678649483,-500.0,0.00014794,2,"2024-09-07T03:10:49.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470205,1725678649494,-500.0,0.00014794,2,"2024-09-07T03:10:49.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470206,1725678649504,-500.0,0.00014794,2,"2024-09-07T03:10:49.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470207,1725678649516,-500.0,0.00014794,2,"2024-09-07T03:10:49.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470208,1725678649525,-500.0,0.00014794,2,"2024-09-07T03:10:49.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470209,1725678649534,-500.0,0.00014794,2,"2024-09-07T03:10:49.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470210,1725678649543,-500.0,0.00014794,2,"2024-09-07T03:10:49.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470211,1725678649567,-579.98432465,0.00014794,2,"2024-09-07T03:10:49.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470212,1725678649576,-500.0,0.00014794,2,"2024-09-07T03:10:49.576",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470213,1725678649585,-500.0,0.00014794,2,"2024-09-07T03:10:49.585",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470214,1725678649595,-500.0,0.00014794,2,"2024-09-07T03:10:49.595",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470215,1725678649605,-500.0,0.00014794,2,"2024-09-07T03:10:49.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470216,1725678649615,-500.0,0.00014794,2,"2024-09-07T03:10:49.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470217,1725678649624,-500.0,0.00014794,2,"2024-09-07T03:10:49.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470218,1725678649634,-500.0,0.00014794,2,"2024-09-07T03:10:49.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470219,1725678649643,-500.0,0.00014794,2,"2024-09-07T03:10:49.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470220,1725678649653,-500.0,0.00014794,2,"2024-09-07T03:10:49.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470221,1725678649662,-500.0,0.00014794,2,"2024-09-07T03:10:49.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470222,1725678649671,-500.0,0.00014794,2,"2024-09-07T03:10:49.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470223,1725678649681,-500.0,0.00014794,2,"2024-09-07T03:10:49.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470224,1725678649691,-500.0,0.00014794,2,"2024-09-07T03:10:49.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470225,1725678649701,-500.0,0.00014794,2,"2024-09-07T03:10:49.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470226,1725678649710,-500.0,0.00014794,2,"2024-09-07T03:10:49.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470227,1725678649720,-500.0,0.00014794,2,"2024-09-07T03:10:49.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470228,1725678649729,-906.92,0.00014794,2,"2024-09-07T03:10:49.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470229,1725678649738,-906.92,0.00014794,2,"2024-09-07T03:10:49.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470230,1725678649748,-500.0,0.00014794,2,"2024-09-07T03:10:49.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470231,1725678649757,-906.92,0.00014794,2,"2024-09-07T03:10:49.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470232,1725678649769,-906.92,0.00014794,2,"2024-09-07T03:10:49.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470233,1725678649778,-500.0,0.00014794,2,"2024-09-07T03:10:49.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470234,1725678649788,-500.0,0.00014794,2,"2024-09-07T03:10:49.788",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470235,1725678649797,-906.92,0.00014794,2,"2024-09-07T03:10:49.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470236,1725678649807,-500.0,0.00014794,2,"2024-09-07T03:10:49.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470237,1725678649817,-906.92,0.00014794,2,"2024-09-07T03:10:49.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470238,1725678649826,-500.0,0.00014794,2,"2024-09-07T03:10:49.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470239,1725678649835,-500.0,0.00014794,2,"2024-09-07T03:10:49.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470240,1725678649845,-500.0,0.00014794,2,"2024-09-07T03:10:49.845",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470241,1725678649856,-500.0,0.00014794,2,"2024-09-07T03:10:49.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470242,1725678649868,-500.0,0.00014794,2,"2024-09-07T03:10:49.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470243,1725678649877,-500.0,0.00014794,2,"2024-09-07T03:10:49.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470244,1725678649887,-151.0,0.00014794,2,"2024-09-07T03:10:49.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470245,1725678649896,-151.0,0.00014794,2,"2024-09-07T03:10:49.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470246,1725678649905,-3278.12,0.00014794,2,"2024-09-07T03:10:49.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470247,1725678649915,-3278.12,0.00014794,2,"2024-09-07T03:10:49.915",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470248,1725678649925,-3278.12,0.00014794,2,"2024-09-07T03:10:49.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470249,1725678649934,-500.0,0.00014794,2,"2024-09-07T03:10:49.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470250,1725678649943,-949.38,0.00014794,2,"2024-09-07T03:10:49.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470251,1725678649953,-3278.12,0.00014794,2,"2024-09-07T03:10:49.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470252,1725678649962,-500.0,0.00014794,2,"2024-09-07T03:10:49.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470253,1725678649972,-949.38,0.00014794,2,"2024-09-07T03:10:49.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470254,1725678649981,-3278.12,0.00014794,2,"2024-09-07T03:10:49.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470255,1725678649991,-500.0,0.00014794,2,"2024-09-07T03:10:49.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470256,1725678650001,-949.38,0.00014794,2,"2024-09-07T03:10:50.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470257,1725678650009,-3278.12,0.00014794,2,"2024-09-07T03:10:50.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470258,1725678650019,-500.0,0.00014794,2,"2024-09-07T03:10:50.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470259,1725678650028,-949.38,0.00014794,2,"2024-09-07T03:10:50.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470260,1725678650038,-500.0,0.00014794,2,"2024-09-07T03:10:50.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470261,1725678650047,-949.38,0.00014794,2,"2024-09-07T03:10:50.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470262,1725678650057,-949.38,0.00014794,2,"2024-09-07T03:10:50.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470263,1725678650067,-500.0,0.00014794,2,"2024-09-07T03:10:50.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470264,1725678650076,-500.0,0.00014794,2,"2024-09-07T03:10:50.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470265,1725678650085,-500.0,0.00014794,2,"2024-09-07T03:10:50.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470266,1725678650095,-500.0,0.00014794,2,"2024-09-07T03:10:50.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470267,1725678650104,-500.0,0.00014794,2,"2024-09-07T03:10:50.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470268,1725678650114,-1052.36,0.00014794,2,"2024-09-07T03:10:50.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470269,1725678650123,-500.0,0.00014794,2,"2024-09-07T03:10:50.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470270,1725678650133,-500.0,0.00014794,2,"2024-09-07T03:10:50.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470271,1725678650142,-1052.36,0.00014794,2,"2024-09-07T03:10:50.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470272,1725678650151,-500.0,0.00014794,2,"2024-09-07T03:10:50.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470273,1725678650161,-500.0,0.00014794,2,"2024-09-07T03:10:50.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470274,1725678650170,-1052.36,0.00014794,2,"2024-09-07T03:10:50.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470275,1725678650179,-500.0,0.00014794,2,"2024-09-07T03:10:50.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470276,1725678650189,-500.0,0.00014794,2,"2024-09-07T03:10:50.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470277,1725678650198,-500.0,0.00014794,2,"2024-09-07T03:10:50.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470278,1725678650207,-1052.36,0.00014794,2,"2024-09-07T03:10:50.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470279,1725678650216,-500.0,0.00014794,2,"2024-09-07T03:10:50.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470280,1725678650225,-1052.36,0.00014794,2,"2024-09-07T03:10:50.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470281,1725678650234,-1052.36,0.00014794,2,"2024-09-07T03:10:50.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470282,1725678650243,-500.0,0.00014794,2,"2024-09-07T03:10:50.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470283,1725678650252,-214.60960682,0.00014794,2,"2024-09-07T03:10:50.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470284,1725678650261,-726.71,0.00014794,2,"2024-09-07T03:10:50.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470285,1725678650272,-726.71,0.00014794,2,"2024-09-07T03:10:50.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470286,1725678650281,-726.71,0.00014794,2,"2024-09-07T03:10:50.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470287,1725678650290,-726.71,0.00014794,2,"2024-09-07T03:10:50.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470288,1725678650299,-726.71,0.00014794,2,"2024-09-07T03:10:50.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470289,1725678650308,-726.71,0.00014794,2,"2024-09-07T03:10:50.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470290,1725678650317,-726.71,0.00014794,2,"2024-09-07T03:10:50.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470291,1725678650326,-726.71,0.00014794,2,"2024-09-07T03:10:50.326",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470292,1725678650335,-726.71,0.00014794,2,"2024-09-07T03:10:50.335",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470293,1725678650344,-720.52,0.00014794,2,"2024-09-07T03:10:50.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470294,1725678650353,-726.71,0.00014794,2,"2024-09-07T03:10:50.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470295,1725678650362,-500.0,0.00014794,2,"2024-09-07T03:10:50.362",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470296,1725678650371,-720.52,0.00014794,2,"2024-09-07T03:10:50.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470297,1725678650380,-720.52,0.00014794,2,"2024-09-07T03:10:50.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470298,1725678650389,-720.52,0.00014794,2,"2024-09-07T03:10:50.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470299,1725678650399,-500.0,0.00014794,2,"2024-09-07T03:10:50.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470300,1725678650408,-720.52,0.00014794,2,"2024-09-07T03:10:50.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470301,1725678650417,-500.0,0.00014794,2,"2024-09-07T03:10:50.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470302,1725678650427,-720.52,0.00014794,2,"2024-09-07T03:10:50.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470303,1725678650436,-500.0,0.00014794,2,"2024-09-07T03:10:50.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470304,1725678650445,-500.0,0.00014794,2,"2024-09-07T03:10:50.445",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470305,1725678650455,-500.0,0.00014794,2,"2024-09-07T03:10:50.455",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470306,1725678650464,-500.0,0.00014794,2,"2024-09-07T03:10:50.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470307,1725678650473,-1493.88,0.00014794,2,"2024-09-07T03:10:50.473",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470308,1725678650483,-1493.88,0.00014794,2,"2024-09-07T03:10:50.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470309,1725678650492,-151.0,0.00014794,2,"2024-09-07T03:10:50.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470310,1725678650502,-500.0,0.00014794,2,"2024-09-07T03:10:50.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470311,1725678650511,-1493.88,0.00014794,2,"2024-09-07T03:10:50.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470312,1725678650521,-1493.88,0.00014794,2,"2024-09-07T03:10:50.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470313,1725678650530,-500.0,0.00014794,2,"2024-09-07T03:10:50.530",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470314,1725678650540,-151.0,0.00014794,2,"2024-09-07T03:10:50.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470315,1725678650549,-1493.88,0.00014794,2,"2024-09-07T03:10:50.549",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470316,1725678650559,-500.0,0.00014794,2,"2024-09-07T03:10:50.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470317,1725678650568,-1493.88,0.00014794,2,"2024-09-07T03:10:50.568",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470318,1725678650578,-151.0,0.00014794,2,"2024-09-07T03:10:50.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470319,1725678650587,-500.0,0.00014794,2,"2024-09-07T03:10:50.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470320,1725678650596,-500.0,0.00014794,2,"2024-09-07T03:10:50.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470321,1725678650605,-500.0,0.00014794,2,"2024-09-07T03:10:50.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470322,1725678650615,-500.0,0.00014794,2,"2024-09-07T03:10:50.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470323,1725678650624,-376.63980224,0.00014794,2,"2024-09-07T03:10:50.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470324,1725678650633,-2642.43,0.00014794,2,"2024-09-07T03:10:50.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470325,1725678650642,-2642.43,0.00014794,2,"2024-09-07T03:10:50.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470326,1725678650652,-2642.43,0.00014794,2,"2024-09-07T03:10:50.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470327,1725678650661,-505.62,0.00014794,2,"2024-09-07T03:10:50.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470328,1725678650670,-2642.43,0.00014794,2,"2024-09-07T03:10:50.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470329,1725678650679,-505.62,0.00014794,2,"2024-09-07T03:10:50.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470330,1725678650689,-2642.43,0.00014794,2,"2024-09-07T03:10:50.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470331,1725678650699,-505.62,0.00014794,2,"2024-09-07T03:10:50.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470332,1725678650708,-2642.43,0.00014794,2,"2024-09-07T03:10:50.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470333,1725678650717,-502.43,0.00014794,2,"2024-09-07T03:10:50.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470334,1725678650727,-505.62,0.00014794,2,"2024-09-07T03:10:50.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470335,1725678650737,-505.62,0.00014794,2,"2024-09-07T03:10:50.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470336,1725678650746,-505.62,0.00014794,2,"2024-09-07T03:10:50.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470337,1725678650755,-505.62,0.00014794,2,"2024-09-07T03:10:50.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470338,1725678650764,-500.0,0.00014794,2,"2024-09-07T03:10:50.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470339,1725678650773,-500.0,0.00014794,2,"2024-09-07T03:10:50.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470340,1725678650783,-500.0,0.00014794,2,"2024-09-07T03:10:50.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470341,1725678650792,-500.0,0.00014794,2,"2024-09-07T03:10:50.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470342,1725678650801,-500.0,0.00014794,2,"2024-09-07T03:10:50.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470343,1725678650810,-500.0,0.00014794,2,"2024-09-07T03:10:50.810",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470344,1725678650819,-259.36320018,0.00014794,2,"2024-09-07T03:10:50.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470345,1725678650828,-500.0,0.00014794,2,"2024-09-07T03:10:50.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470346,1725678650838,-500.0,0.00014794,2,"2024-09-07T03:10:50.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470347,1725678650847,-500.0,0.00014794,2,"2024-09-07T03:10:50.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470348,1725678650856,-500.0,0.00014794,2,"2024-09-07T03:10:50.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470349,1725678650869,-566.68,0.00014794,2,"2024-09-07T03:10:50.869",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470350,1725678650878,-500.0,0.00014794,2,"2024-09-07T03:10:50.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470351,1725678650887,-500.0,0.00014794,2,"2024-09-07T03:10:50.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470352,1725678650896,-500.0,0.00014794,2,"2024-09-07T03:10:50.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470353,1725678650907,-921.81,0.00014794,2,"2024-09-07T03:10:50.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470354,1725678650916,-500.0,0.00014794,2,"2024-09-07T03:10:50.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470355,1725678650925,-921.81,0.00014794,2,"2024-09-07T03:10:50.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470356,1725678650934,-921.81,0.00014794,2,"2024-09-07T03:10:50.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470357,1725678650944,-921.81,0.00014794,2,"2024-09-07T03:10:50.944",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470358,1725678650953,-921.81,0.00014794,2,"2024-09-07T03:10:50.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470359,1725678650962,-2497.94,0.00014794,2,"2024-09-07T03:10:50.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470360,1725678650971,-921.81,0.00014794,2,"2024-09-07T03:10:50.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470361,1725678650980,-2497.94,0.00014794,2,"2024-09-07T03:10:50.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470362,1725678650990,-921.81,0.00014794,2,"2024-09-07T03:10:50.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470363,1725678650999,-2497.94,0.00014794,2,"2024-09-07T03:10:50.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470364,1725678651008,-921.81,0.00014794,2,"2024-09-07T03:10:51.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470365,1725678651018,-2497.94,0.00014794,2,"2024-09-07T03:10:51.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470366,1725678651028,-921.81,0.00014794,2,"2024-09-07T03:10:51.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470367,1725678651038,-2497.94,0.00014794,2,"2024-09-07T03:10:51.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470368,1725678651047,-2497.94,0.00014794,2,"2024-09-07T03:10:51.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470369,1725678651057,-921.81,0.00014794,2,"2024-09-07T03:10:51.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470370,1725678651067,-500.0,0.00014794,2,"2024-09-07T03:10:51.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470371,1725678651078,-184.18,0.00014794,2,"2024-09-07T03:10:51.078",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470372,1725678651088,-500.0,0.00014794,2,"2024-09-07T03:10:51.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470373,1725678651097,-500.0,0.00014794,2,"2024-09-07T03:10:51.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470374,1725678651107,-628.41212996,0.00014794,2,"2024-09-07T03:10:51.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470375,1725678651116,-2113.53,0.00014794,2,"2024-09-07T03:10:51.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470376,1725678651125,-2113.53,0.00014794,2,"2024-09-07T03:10:51.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470377,1725678651136,-2113.53,0.00014794,2,"2024-09-07T03:10:51.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470378,1725678651145,-2113.53,0.00014794,2,"2024-09-07T03:10:51.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470379,1725678651155,-2113.53,0.00014794,2,"2024-09-07T03:10:51.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470380,1725678651165,-2113.53,0.00014794,2,"2024-09-07T03:10:51.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470381,1725678651174,-523.34,0.00014794,2,"2024-09-07T03:10:51.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470382,1725678651183,-500.0,0.00014794,2,"2024-09-07T03:10:51.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470383,1725678651193,-500.0,0.00014794,2,"2024-09-07T03:10:51.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470384,1725678651202,-500.0,0.00014794,2,"2024-09-07T03:10:51.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470385,1725678651212,-500.0,0.00014794,2,"2024-09-07T03:10:51.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470386,1725678651222,-601.99213692,0.00014794,2,"2024-09-07T03:10:51.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470387,1725678651231,-883.86,0.00014794,2,"2024-09-07T03:10:51.231",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470388,1725678651241,-883.86,0.00014794,2,"2024-09-07T03:10:51.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470389,1725678651251,-883.86,0.00014794,2,"2024-09-07T03:10:51.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470390,1725678651261,-883.86,0.00014794,2,"2024-09-07T03:10:51.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470391,1725678651278,-500.0,0.00014794,2,"2024-09-07T03:10:51.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470392,1725678651288,-883.86,0.00014794,2,"2024-09-07T03:10:51.288",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470393,1725678651298,-189.4,0.00014794,2,"2024-09-07T03:10:51.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470394,1725678651308,-883.86,0.00014794,2,"2024-09-07T03:10:51.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470395,1725678651317,-883.86,0.00014794,2,"2024-09-07T03:10:51.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470396,1725678651327,-500.0,0.00014794,2,"2024-09-07T03:10:51.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470397,1725678651337,-883.86,0.00014794,2,"2024-09-07T03:10:51.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470398,1725678651347,-391.86,0.00014794,2,"2024-09-07T03:10:51.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470399,1725678651357,-500.0,0.00014794,2,"2024-09-07T03:10:51.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470400,1725678651367,-500.0,0.00014794,2,"2024-09-07T03:10:51.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470401,1725678651377,-500.0,0.00014794,2,"2024-09-07T03:10:51.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470402,1725678651387,-500.0,0.00014794,2,"2024-09-07T03:10:51.387",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470403,1725678651396,-500.0,0.00014794,2,"2024-09-07T03:10:51.396",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470404,1725678651406,-500.0,0.00014794,2,"2024-09-07T03:10:51.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470405,1725678651416,-500.0,0.00014794,2,"2024-09-07T03:10:51.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470406,1725678651426,-500.0,0.00014794,2,"2024-09-07T03:10:51.426",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470407,1725678651436,-500.0,0.00014794,2,"2024-09-07T03:10:51.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470408,1725678651447,-500.0,0.00014794,2,"2024-09-07T03:10:51.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470409,1725678651458,-704.11,0.00014794,2,"2024-09-07T03:10:51.458",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470410,1725678651468,-228.75524103,0.00014794,2,"2024-09-07T03:10:51.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470411,1725678651478,-500.0,0.00014794,2,"2024-09-07T03:10:51.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470412,1725678651489,-704.11,0.00014794,2,"2024-09-07T03:10:51.489",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470413,1725678651499,-500.0,0.00014794,2,"2024-09-07T03:10:51.499",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470414,1725678651508,-504.95,0.00014794,2,"2024-09-07T03:10:51.508",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470415,1725678651522,-704.11,0.00014794,2,"2024-09-07T03:10:51.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470416,1725678651531,-500.0,0.00014794,2,"2024-09-07T03:10:51.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470417,1725678651541,-504.95,0.00014794,2,"2024-09-07T03:10:51.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470418,1725678651552,-704.11,0.00014794,2,"2024-09-07T03:10:51.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470419,1725678651561,-500.0,0.00014794,2,"2024-09-07T03:10:51.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470420,1725678651572,-500.0,0.00014794,2,"2024-09-07T03:10:51.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470421,1725678651582,-504.95,0.00014794,2,"2024-09-07T03:10:51.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470422,1725678651591,-704.11,0.00014794,2,"2024-09-07T03:10:51.591",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470423,1725678651601,-500.0,0.00014794,2,"2024-09-07T03:10:51.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470424,1725678651611,-500.0,0.00014794,2,"2024-09-07T03:10:51.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470425,1725678651621,-500.0,0.00014794,2,"2024-09-07T03:10:51.621",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470426,1725678651630,-504.95,0.00014794,2,"2024-09-07T03:10:51.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470427,1725678651640,-704.11,0.00014794,2,"2024-09-07T03:10:51.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470428,1725678651650,-500.0,0.00014794,2,"2024-09-07T03:10:51.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470429,1725678651659,-500.0,0.00014794,2,"2024-09-07T03:10:51.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470430,1725678651668,-500.0,0.00014794,2,"2024-09-07T03:10:51.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470431,1725678651678,-504.95,0.00014794,2,"2024-09-07T03:10:51.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470432,1725678651688,-500.0,0.00014794,2,"2024-09-07T03:10:51.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470433,1725678651699,-500.0,0.00014794,2,"2024-09-07T03:10:51.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470434,1725678651709,-500.0,0.00014794,2,"2024-09-07T03:10:51.709",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470435,1725678651719,-500.0,0.00014794,2,"2024-09-07T03:10:51.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470436,1725678651729,-504.95,0.00014794,2,"2024-09-07T03:10:51.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470437,1725678651739,-500.0,0.00014794,2,"2024-09-07T03:10:51.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470438,1725678651749,-500.0,0.00014794,2,"2024-09-07T03:10:51.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470439,1725678651759,-500.0,0.00014794,2,"2024-09-07T03:10:51.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470440,1725678651771,-500.0,0.00014794,2,"2024-09-07T03:10:51.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470441,1725678651781,-500.0,0.00014794,2,"2024-09-07T03:10:51.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470442,1725678651791,-500.0,0.00014794,2,"2024-09-07T03:10:51.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470443,1725678651801,-500.0,0.00014794,2,"2024-09-07T03:10:51.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470444,1725678651811,-500.0,0.00014794,2,"2024-09-07T03:10:51.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470445,1725678651822,-500.0,0.00014794,2,"2024-09-07T03:10:51.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470446,1725678651832,-500.0,0.00014794,2,"2024-09-07T03:10:51.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470447,1725678651842,-500.0,0.00014794,2,"2024-09-07T03:10:51.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470448,1725678651852,-518.55,0.00014794,2,"2024-09-07T03:10:51.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470449,1725678651863,-518.55,0.00014794,2,"2024-09-07T03:10:51.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470450,1725678651872,-518.55,0.00014794,2,"2024-09-07T03:10:51.872",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470451,1725678651882,-500.0,0.00014794,2,"2024-09-07T03:10:51.882",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470452,1725678651891,-518.55,0.00014794,2,"2024-09-07T03:10:51.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470453,1725678651901,-500.0,0.00014794,2,"2024-09-07T03:10:51.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470454,1725678651911,-500.0,0.00014794,2,"2024-09-07T03:10:51.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470455,1725678651920,-518.55,0.00014794,2,"2024-09-07T03:10:51.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470456,1725678651930,-598.19021204,0.00014794,2,"2024-09-07T03:10:51.930",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470457,1725678651940,-500.0,0.00014794,2,"2024-09-07T03:10:51.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470458,1725678651949,-500.0,0.00014794,2,"2024-09-07T03:10:51.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470459,1725678651959,-518.55,0.00014794,2,"2024-09-07T03:10:51.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470460,1725678651968,-500.0,0.00014794,2,"2024-09-07T03:10:51.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470461,1725678651978,-518.55,0.00014794,2,"2024-09-07T03:10:51.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470462,1725678651988,-500.0,0.00014794,2,"2024-09-07T03:10:51.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470463,1725678651997,-500.0,0.00014794,2,"2024-09-07T03:10:51.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470464,1725678652007,-518.55,0.00014794,2,"2024-09-07T03:10:52.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470465,1725678652018,-500.0,0.00014794,2,"2024-09-07T03:10:52.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470466,1725678652027,-500.0,0.00014794,2,"2024-09-07T03:10:52.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470467,1725678652037,-500.0,0.00014794,2,"2024-09-07T03:10:52.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470468,1725678652047,-500.0,0.00014794,2,"2024-09-07T03:10:52.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470469,1725678652057,-500.0,0.00014794,2,"2024-09-07T03:10:52.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470470,1725678652067,-500.0,0.00014794,2,"2024-09-07T03:10:52.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470471,1725678652077,-500.0,0.00014794,2,"2024-09-07T03:10:52.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470472,1725678652087,-500.0,0.00014794,2,"2024-09-07T03:10:52.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470473,1725678652096,-500.0,0.00014794,2,"2024-09-07T03:10:52.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470474,1725678652106,-500.0,0.00014794,2,"2024-09-07T03:10:52.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470475,1725678652115,-500.0,0.00014794,2,"2024-09-07T03:10:52.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470476,1725678652124,-500.0,0.00014794,2,"2024-09-07T03:10:52.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470477,1725678652134,-500.0,0.00014794,2,"2024-09-07T03:10:52.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470478,1725678652144,-500.0,0.00014794,2,"2024-09-07T03:10:52.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470479,1725678652154,-500.0,0.00014794,2,"2024-09-07T03:10:52.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470480,1725678652164,-500.0,0.00014794,2,"2024-09-07T03:10:52.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470481,1725678652173,-500.0,0.00014794,2,"2024-09-07T03:10:52.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470482,1725678652182,-500.0,0.00014794,2,"2024-09-07T03:10:52.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470483,1725678652192,-500.0,0.00014794,2,"2024-09-07T03:10:52.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470484,1725678652201,-500.0,0.00014794,2,"2024-09-07T03:10:52.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470485,1725678652210,-500.0,0.00014794,2,"2024-09-07T03:10:52.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470486,1725678652220,-500.0,0.00014794,2,"2024-09-07T03:10:52.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470487,1725678652229,-500.0,0.00014794,2,"2024-09-07T03:10:52.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470488,1725678652239,-500.0,0.00014794,2,"2024-09-07T03:10:52.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470489,1725678652248,-500.0,0.00014794,2,"2024-09-07T03:10:52.248",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470490,1725678652258,-500.0,0.00014794,2,"2024-09-07T03:10:52.258",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470491,1725678652271,-1362.91,0.00014794,2,"2024-09-07T03:10:52.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470492,1725678652280,-500.0,0.00014794,2,"2024-09-07T03:10:52.280",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470493,1725678652290,-908.15,0.00014794,2,"2024-09-07T03:10:52.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470494,1725678652300,-500.0,0.00014794,2,"2024-09-07T03:10:52.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470495,1725678652310,-1362.91,0.00014794,2,"2024-09-07T03:10:52.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470496,1725678652319,-500.0,0.00014794,2,"2024-09-07T03:10:52.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470497,1725678652329,-908.15,0.00014794,2,"2024-09-07T03:10:52.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470498,1725678652338,-500.0,0.00014794,2,"2024-09-07T03:10:52.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470499,1725678652347,-500.0,0.00014794,2,"2024-09-07T03:10:52.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470500,1725678652357,-1362.91,0.00014794,2,"2024-09-07T03:10:52.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470501,1725678652366,-500.0,0.00014794,2,"2024-09-07T03:10:52.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470502,1725678652376,-908.15,0.00014794,2,"2024-09-07T03:10:52.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470503,1725678652386,-511.51466879,0.00014794,2,"2024-09-07T03:10:52.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470504,1725678652395,-500.0,0.00014794,2,"2024-09-07T03:10:52.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470505,1725678652404,-1362.91,0.00014794,2,"2024-09-07T03:10:52.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470506,1725678652414,-500.0,0.00014794,2,"2024-09-07T03:10:52.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470507,1725678652424,-908.15,0.00014794,2,"2024-09-07T03:10:52.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470508,1725678652433,-500.0,0.00014794,2,"2024-09-07T03:10:52.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470509,1725678652443,-1362.91,0.00014794,2,"2024-09-07T03:10:52.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470510,1725678652452,-500.0,0.00014794,2,"2024-09-07T03:10:52.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470511,1725678652462,-908.15,0.00014794,2,"2024-09-07T03:10:52.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470512,1725678652472,-500.0,0.00014794,2,"2024-09-07T03:10:52.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470513,1725678652482,-500.0,0.00014794,2,"2024-09-07T03:10:52.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470514,1725678652492,-1362.91,0.00014794,2,"2024-09-07T03:10:52.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470515,1725678652501,-500.0,0.00014794,2,"2024-09-07T03:10:52.501",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470516,1725678652511,-500.0,0.00014794,2,"2024-09-07T03:10:52.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470517,1725678652523,-500.0,0.00014794,2,"2024-09-07T03:10:52.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470518,1725678652533,-908.15,0.00014794,2,"2024-09-07T03:10:52.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470519,1725678652543,-500.0,0.00014794,2,"2024-09-07T03:10:52.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470520,1725678652552,-500.0,0.00014794,2,"2024-09-07T03:10:52.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470521,1725678652563,-500.0,0.00014794,2,"2024-09-07T03:10:52.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470522,1725678652584,-500.0,0.00014794,2,"2024-09-07T03:10:52.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470523,1725678652594,-500.0,0.00014794,2,"2024-09-07T03:10:52.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470524,1725678652604,-500.0,0.00014794,2,"2024-09-07T03:10:52.604",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470525,1725678652807,-500.0,0.00014794,2,"2024-09-07T03:10:52.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470526,1725678652817,-500.0,0.00014794,2,"2024-09-07T03:10:52.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470527,1725678652827,-500.0,0.00014794,2,"2024-09-07T03:10:52.827",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470528,1725678652836,-500.0,0.00014794,2,"2024-09-07T03:10:52.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470529,1725678652846,-500.0,0.00014794,2,"2024-09-07T03:10:52.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470530,1725678652855,-500.0,0.00014794,2,"2024-09-07T03:10:52.855",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470531,1725678652867,-500.0,0.00014794,2,"2024-09-07T03:10:52.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470532,1725678652877,-204.20717472,0.00014794,2,"2024-09-07T03:10:52.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470533,1725678652886,-1424.33,0.00014794,2,"2024-09-07T03:10:52.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470534,1725678652896,-1424.33,0.00014794,2,"2024-09-07T03:10:52.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470535,1725678652905,-1424.33,0.00014794,2,"2024-09-07T03:10:52.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470536,1725678652917,-1424.33,0.00014794,2,"2024-09-07T03:10:52.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470537,1725678652926,-1424.33,0.00014794,2,"2024-09-07T03:10:52.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470538,1725678652935,-500.0,0.00014794,2,"2024-09-07T03:10:52.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470539,1725678652944,-1424.33,0.00014794,2,"2024-09-07T03:10:52.944",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470540,1725678652954,-500.0,0.00014794,2,"2024-09-07T03:10:52.954",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470541,1725678652963,-330.63207258,0.00014794,2,"2024-09-07T03:10:52.963",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470542,1725678652972,-500.0,0.00014794,2,"2024-09-07T03:10:52.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470543,1725678652982,-500.0,0.00014794,2,"2024-09-07T03:10:52.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470544,1725678652991,-500.0,0.00014794,2,"2024-09-07T03:10:52.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470545,1725678653000,-500.0,0.00014794,2,"2024-09-07T03:10:53.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470546,1725678653009,-500.0,0.00014794,2,"2024-09-07T03:10:53.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470547,1725678653020,-500.0,0.00014794,2,"2024-09-07T03:10:53.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470548,1725678653029,-500.0,0.00014794,2,"2024-09-07T03:10:53.029",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470549,1725678653038,-500.0,0.00014794,2,"2024-09-07T03:10:53.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470550,1725678653047,-500.0,0.00014794,2,"2024-09-07T03:10:53.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470551,1725678653057,-500.0,0.00014794,2,"2024-09-07T03:10:53.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470552,1725678653066,-500.0,0.00014794,2,"2024-09-07T03:10:53.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470553,1725678653076,-500.0,0.00014794,2,"2024-09-07T03:10:53.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470554,1725678653085,-500.0,0.00014794,2,"2024-09-07T03:10:53.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470555,1725678653095,-500.0,0.00014794,2,"2024-09-07T03:10:53.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470556,1725678653104,-500.0,0.00014794,2,"2024-09-07T03:10:53.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470557,1725678653114,-500.0,0.00014794,2,"2024-09-07T03:10:53.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470558,1725678653125,-500.0,0.00014794,2,"2024-09-07T03:10:53.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470559,1725678653134,-500.0,0.00014794,2,"2024-09-07T03:10:53.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470560,1725678653144,-500.0,0.00014794,2,"2024-09-07T03:10:53.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470561,1725678653155,-500.0,0.00014794,2,"2024-09-07T03:10:53.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470562,1725678653166,-500.0,0.00014794,2,"2024-09-07T03:10:53.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470563,1725678653175,-509.72735558,0.00014794,2,"2024-09-07T03:10:53.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470564,1725678653185,-151.0,0.00014794,2,"2024-09-07T03:10:53.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470565,1725678653195,-151.0,0.00014794,2,"2024-09-07T03:10:53.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470566,1725678653206,-500.0,0.00014794,2,"2024-09-07T03:10:53.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470567,1725678653217,-500.0,0.00014794,2,"2024-09-07T03:10:53.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470568,1725678653228,-500.0,0.00014794,2,"2024-09-07T03:10:53.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470569,1725678653238,-500.0,0.00014794,2,"2024-09-07T03:10:53.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470570,1725678653247,-500.0,0.00014794,2,"2024-09-07T03:10:53.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470571,1725678653256,-500.0,0.00014794,2,"2024-09-07T03:10:53.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470572,1725678653267,-500.0,0.00014794,2,"2024-09-07T03:10:53.267",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470573,1725678653276,-500.0,0.00014794,2,"2024-09-07T03:10:53.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470574,1725678653285,-500.0,0.00014794,2,"2024-09-07T03:10:53.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470575,1725678653294,-500.0,0.00014794,2,"2024-09-07T03:10:53.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470576,1725678653303,-500.0,0.00014794,2,"2024-09-07T03:10:53.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470577,1725678653312,-500.0,0.00014794,2,"2024-09-07T03:10:53.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470578,1725678653321,-500.0,0.00014794,2,"2024-09-07T03:10:53.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470579,1725678653330,-500.0,0.00014794,2,"2024-09-07T03:10:53.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470580,1725678653339,-500.0,0.00014794,2,"2024-09-07T03:10:53.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470581,1725678653349,-500.0,0.00014794,2,"2024-09-07T03:10:53.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470582,1725678653358,-500.0,0.00014794,2,"2024-09-07T03:10:53.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470583,1725678653367,-500.0,0.00014794,2,"2024-09-07T03:10:53.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470584,1725678653376,-500.0,0.00014794,2,"2024-09-07T03:10:53.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470585,1725678653385,-500.0,0.00014794,2,"2024-09-07T03:10:53.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470586,1725678653394,-500.0,0.00014794,2,"2024-09-07T03:10:53.394",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470587,1725678653404,-500.0,0.00014794,2,"2024-09-07T03:10:53.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470588,1725678653414,-500.0,0.00014794,2,"2024-09-07T03:10:53.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470589,1725678653423,-500.0,0.00014794,2,"2024-09-07T03:10:53.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470590,1725678653432,-500.0,0.00014794,2,"2024-09-07T03:10:53.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470591,1725678653442,-500.0,0.00014794,2,"2024-09-07T03:10:53.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470592,1725678653451,-649.33,0.00014794,2,"2024-09-07T03:10:53.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470593,1725678653460,-500.0,0.00014794,2,"2024-09-07T03:10:53.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470594,1725678653470,-500.0,0.00014794,2,"2024-09-07T03:10:53.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470595,1725678653479,-500.0,0.00014794,2,"2024-09-07T03:10:53.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470596,1725678653490,-649.33,0.00014794,2,"2024-09-07T03:10:53.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470597,1725678653501,-500.0,0.00014794,2,"2024-09-07T03:10:53.501",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470598,1725678653511,-500.0,0.00014794,2,"2024-09-07T03:10:53.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470599,1725678653520,-649.33,0.00014794,2,"2024-09-07T03:10:53.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470600,1725678653530,-500.0,0.00014794,2,"2024-09-07T03:10:53.530",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470601,1725678653540,-500.0,0.00014794,2,"2024-09-07T03:10:53.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470602,1725678653551,-649.33,0.00014794,2,"2024-09-07T03:10:53.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470603,1725678653562,-500.0,0.00014794,2,"2024-09-07T03:10:53.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470604,1725678653582,-649.33,0.00014794,2,"2024-09-07T03:10:53.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470605,1725678653592,-649.33,0.00014794,2,"2024-09-07T03:10:53.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470606,1725678653603,-500.0,0.00014794,2,"2024-09-07T03:10:53.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470607,1725678653614,-500.0,0.00014794,2,"2024-09-07T03:10:53.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470608,1725678653624,-500.0,0.00014794,2,"2024-09-07T03:10:53.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470609,1725678653635,-500.0,0.00014794,2,"2024-09-07T03:10:53.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470610,1725678653645,-500.0,0.00014794,2,"2024-09-07T03:10:53.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470611,1725678653655,-500.0,0.00014794,2,"2024-09-07T03:10:53.655",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470612,1725678653664,-500.0,0.00014794,2,"2024-09-07T03:10:53.664",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470613,1725678653673,-500.0,0.00014794,2,"2024-09-07T03:10:53.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470614,1725678653682,-500.0,0.00014794,2,"2024-09-07T03:10:53.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470615,1725678653692,-500.0,0.00014794,2,"2024-09-07T03:10:53.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470616,1725678653701,-500.0,0.00014794,2,"2024-09-07T03:10:53.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470617,1725678653710,-500.0,0.00014794,2,"2024-09-07T03:10:53.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470618,1725678653720,-500.0,0.00014794,2,"2024-09-07T03:10:53.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470619,1725678653729,-500.0,0.00014794,2,"2024-09-07T03:10:53.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470620,1725678653739,-500.0,0.00014794,2,"2024-09-07T03:10:53.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470621,1725678653749,-500.0,0.00014794,2,"2024-09-07T03:10:53.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470622,1725678653758,-500.0,0.00014794,2,"2024-09-07T03:10:53.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470623,1725678653768,-500.0,0.00014794,2,"2024-09-07T03:10:53.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470624,1725678653778,-500.0,0.00014794,2,"2024-09-07T03:10:53.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470625,1725678653787,-500.0,0.00014794,2,"2024-09-07T03:10:53.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470626,1725678653798,-500.0,0.00014794,2,"2024-09-07T03:10:53.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470627,1725678653810,-500.0,0.00014794,2,"2024-09-07T03:10:53.810",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470628,1725678653821,-1035.58,0.00014794,2,"2024-09-07T03:10:53.821",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470629,1725678653832,-500.0,0.00014794,2,"2024-09-07T03:10:53.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470630,1725678653842,-1035.58,0.00014794,2,"2024-09-07T03:10:53.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470631,1725678653851,-500.0,0.00014794,2,"2024-09-07T03:10:53.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470632,1725678653861,-1035.58,0.00014794,2,"2024-09-07T03:10:53.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470633,1725678653874,-1035.58,0.00014794,2,"2024-09-07T03:10:53.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470634,1725678653883,-1035.58,0.00014794,2,"2024-09-07T03:10:53.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470635,1725678653893,-1035.58,0.00014794,2,"2024-09-07T03:10:53.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470636,1725678653903,-500.0,0.00014794,2,"2024-09-07T03:10:53.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470637,1725678653913,-321.84386626,0.00014794,2,"2024-09-07T03:10:53.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470638,1725678653922,-217.97663951,0.00014794,2,"2024-09-07T03:10:53.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470639,1725678653934,-500.0,0.00014794,2,"2024-09-07T03:10:53.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470640,1725678653945,-500.0,0.00014794,2,"2024-09-07T03:10:53.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470641,1725678653955,-500.0,0.00014794,2,"2024-09-07T03:10:53.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470642,1725678653965,-500.0,0.00014794,2,"2024-09-07T03:10:53.965",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470643,1725678653974,-500.0,0.00014794,2,"2024-09-07T03:10:53.974",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470644,1725678653984,-500.0,0.00014794,2,"2024-09-07T03:10:53.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470645,1725678653994,-500.0,0.00014794,2,"2024-09-07T03:10:53.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470646,1725678654003,-500.0,0.00014794,2,"2024-09-07T03:10:54.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470647,1725678654012,-500.0,0.00014794,2,"2024-09-07T03:10:54.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470648,1725678654023,-500.0,0.00014794,2,"2024-09-07T03:10:54.023",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470649,1725678654032,-500.0,0.00014794,2,"2024-09-07T03:10:54.032",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470650,1725678654042,-488.53087586,0.00014794,2,"2024-09-07T03:10:54.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470651,1725678654051,-507.57009229,0.00014794,2,"2024-09-07T03:10:54.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470652,1725678654063,-500.0,0.00014794,2,"2024-09-07T03:10:54.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470653,1725678654074,-500.0,0.00014794,2,"2024-09-07T03:10:54.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470654,1725678654083,-500.0,0.00014794,2,"2024-09-07T03:10:54.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470655,1725678654093,-500.0,0.00014794,2,"2024-09-07T03:10:54.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470656,1725678654103,-500.0,0.00014794,2,"2024-09-07T03:10:54.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470657,1725678654114,-500.0,0.00014794,2,"2024-09-07T03:10:54.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470658,1725678654124,-500.0,0.00014794,2,"2024-09-07T03:10:54.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470659,1725678654135,-500.0,0.00014794,2,"2024-09-07T03:10:54.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470660,1725678654145,-500.0,0.00014794,2,"2024-09-07T03:10:54.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470661,1725678654156,-500.0,0.00014794,2,"2024-09-07T03:10:54.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470662,1725678654166,-500.0,0.00014794,2,"2024-09-07T03:10:54.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470663,1725678654176,-500.0,0.00014794,2,"2024-09-07T03:10:54.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470664,1725678654186,-296.95107415,0.00014794,2,"2024-09-07T03:10:54.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470665,1725678654195,-500.0,0.00014794,2,"2024-09-07T03:10:54.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470666,1725678654205,-500.0,0.00014794,2,"2024-09-07T03:10:54.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470667,1725678654214,-500.0,0.00014794,2,"2024-09-07T03:10:54.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470668,1725678654224,-500.0,0.00014794,2,"2024-09-07T03:10:54.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470669,1725678654235,-831.9,0.00014794,2,"2024-09-07T03:10:54.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470670,1725678654246,-500.0,0.00014794,2,"2024-09-07T03:10:54.246",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470671,1725678654255,-500.0,0.00014794,2,"2024-09-07T03:10:54.255",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470672,1725678654264,-500.0,0.00014794,2,"2024-09-07T03:10:54.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470673,1725678654274,-831.9,0.00014794,2,"2024-09-07T03:10:54.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470674,1725678654284,-502.5841191,0.00014794,2,"2024-09-07T03:10:54.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470675,1725678654293,-574.4271785,0.00014794,2,"2024-09-07T03:10:54.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470676,1725678654303,-285.19627433,0.00014794,2,"2024-09-07T03:10:54.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470677,1725678654313,-500.0,0.00014794,2,"2024-09-07T03:10:54.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470678,1725678654324,-831.9,0.00014794,2,"2024-09-07T03:10:54.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470679,1725678654333,-500.0,0.00014794,2,"2024-09-07T03:10:54.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470680,1725678654343,-831.9,0.00014794,2,"2024-09-07T03:10:54.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470681,1725678654353,-831.9,0.00014794,2,"2024-09-07T03:10:54.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470682,1725678654363,-500.0,0.00014794,2,"2024-09-07T03:10:54.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470683,1725678654373,-831.9,0.00014794,2,"2024-09-07T03:10:54.373",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470684,1725678654382,-500.0,0.00014794,2,"2024-09-07T03:10:54.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470685,1725678654392,-500.0,0.00014794,2,"2024-09-07T03:10:54.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470686,1725678654403,-500.0,0.00014794,2,"2024-09-07T03:10:54.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470687,1725678654413,-500.0,0.00014794,2,"2024-09-07T03:10:54.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470688,1725678654422,-500.0,0.00014794,2,"2024-09-07T03:10:54.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470689,1725678654431,-500.0,0.00014794,2,"2024-09-07T03:10:54.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470690,1725678654442,-500.0,0.00014794,2,"2024-09-07T03:10:54.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470691,1725678654451,-500.0,0.00014794,2,"2024-09-07T03:10:54.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470692,1725678654461,-500.0,0.00014794,2,"2024-09-07T03:10:54.461",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470693,1725678654472,-500.0,0.00014794,2,"2024-09-07T03:10:54.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470694,1725678654482,-500.0,0.00014794,2,"2024-09-07T03:10:54.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470695,1725678654492,-500.0,0.00014794,2,"2024-09-07T03:10:54.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470696,1725678654502,-500.0,0.00014794,2,"2024-09-07T03:10:54.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470697,1725678654511,-500.0,0.00014794,2,"2024-09-07T03:10:54.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470698,1725678654522,-500.0,0.00014794,2,"2024-09-07T03:10:54.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470699,1725678654531,-500.0,0.00014794,2,"2024-09-07T03:10:54.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470700,1725678654540,-500.0,0.00014794,2,"2024-09-07T03:10:54.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470701,1725678654550,-500.0,0.00014794,2,"2024-09-07T03:10:54.550",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470702,1725678654560,-595.79,0.00014794,2,"2024-09-07T03:10:54.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470703,1725678654570,-308.02243689,0.00014794,2,"2024-09-07T03:10:54.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470704,1725678654580,-595.79,0.00014794,2,"2024-09-07T03:10:54.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470705,1725678654589,-500.0,0.00014794,2,"2024-09-07T03:10:54.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470706,1725678654599,-595.79,0.00014794,2,"2024-09-07T03:10:54.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470707,1725678654609,-500.0,0.00014794,2,"2024-09-07T03:10:54.609",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470708,1725678654618,-500.0,0.00014794,2,"2024-09-07T03:10:54.618",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470709,1725678654627,-540.67256,0.00014794,2,"2024-09-07T03:10:54.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470710,1725678654637,-151.0,0.00014794,2,"2024-09-07T03:10:54.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470711,1725678654647,-500.0,0.00014794,2,"2024-09-07T03:10:54.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470712,1725678654656,-595.79,0.00014794,2,"2024-09-07T03:10:54.656",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470713,1725678654666,-500.0,0.00014794,2,"2024-09-07T03:10:54.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470714,1725678654675,-540.67256,0.00014794,2,"2024-09-07T03:10:54.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470715,1725678654685,-500.0,0.00014794,2,"2024-09-07T03:10:54.685",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470716,1725678654695,-151.0,0.00014794,2,"2024-09-07T03:10:54.695",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470717,1725678654706,-595.79,0.00014794,2,"2024-09-07T03:10:54.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470718,1725678654716,-500.0,0.00014794,2,"2024-09-07T03:10:54.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470719,1725678654726,-500.0,0.00014794,2,"2024-09-07T03:10:54.726",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470720,1725678654737,-500.0,0.00014794,2,"2024-09-07T03:10:54.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470721,1725678654747,-540.67256,0.00014794,2,"2024-09-07T03:10:54.747",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470722,1725678654756,-151.0,0.00014794,2,"2024-09-07T03:10:54.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470723,1725678654766,-500.0,0.00014794,2,"2024-09-07T03:10:54.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470724,1725678654778,-500.0,0.00014794,2,"2024-09-07T03:10:54.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470725,1725678654787,-595.79,0.00014794,2,"2024-09-07T03:10:54.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470726,1725678654797,-500.0,0.00014794,2,"2024-09-07T03:10:54.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470727,1725678654806,-500.0,0.00014794,2,"2024-09-07T03:10:54.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470728,1725678654815,-500.0,0.00014794,2,"2024-09-07T03:10:54.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470729,1725678654825,-500.0,0.00014794,2,"2024-09-07T03:10:54.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470730,1725678654834,-503.23495876,0.00014794,2,"2024-09-07T03:10:54.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470731,1725678654843,-500.0,0.00014794,2,"2024-09-07T03:10:54.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470732,1725678654853,-500.0,0.00014794,2,"2024-09-07T03:10:54.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470733,1725678654863,-498.9186112,0.00014794,2,"2024-09-07T03:10:54.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470734,1725678654874,-500.0,0.00014794,2,"2024-09-07T03:10:54.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470735,1725678654883,-500.0,0.00014794,2,"2024-09-07T03:10:54.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470736,1725678654893,-500.0,0.00014794,2,"2024-09-07T03:10:54.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470737,1725678654903,-500.0,0.00014794,2,"2024-09-07T03:10:54.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470738,1725678654913,-500.0,0.00014794,2,"2024-09-07T03:10:54.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470739,1725678654923,-500.0,0.00014794,2,"2024-09-07T03:10:54.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470740,1725678654932,-500.0,0.00014794,2,"2024-09-07T03:10:54.932",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470741,1725678654943,-500.0,0.00014794,2,"2024-09-07T03:10:54.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470742,1725678654952,-500.0,0.00014794,2,"2024-09-07T03:10:54.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470743,1725678654962,-500.0,0.00014794,2,"2024-09-07T03:10:54.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470744,1725678654972,-500.0,0.00014794,2,"2024-09-07T03:10:54.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470745,1725678654983,-500.0,0.00014794,2,"2024-09-07T03:10:54.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470746,1725678654992,-500.0,0.00014794,2,"2024-09-07T03:10:54.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470747,1725678655002,-500.0,0.00014794,2,"2024-09-07T03:10:55.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470748,1725678655011,-500.0,0.00014794,2,"2024-09-07T03:10:55.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470749,1725678655022,-500.0,0.00014794,2,"2024-09-07T03:10:55.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470750,1725678655032,-500.0,0.00014794,2,"2024-09-07T03:10:55.032",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470751,1725678655042,-500.0,0.00014794,2,"2024-09-07T03:10:55.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470752,1725678655051,-500.0,0.00014794,2,"2024-09-07T03:10:55.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470753,1725678655060,-151.0,0.00014794,2,"2024-09-07T03:10:55.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470754,1725678655070,-151.0,0.00014794,2,"2024-09-07T03:10:55.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470755,1725678655079,-500.0,0.00014794,2,"2024-09-07T03:10:55.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470756,1725678655088,-505.2714571,0.00014794,2,"2024-09-07T03:10:55.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470757,1725678655098,-151.0,0.00014794,2,"2024-09-07T03:10:55.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470758,1725678655107,-576.9,0.00014794,2,"2024-09-07T03:10:55.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470759,1725678655116,-576.9,0.00014794,2,"2024-09-07T03:10:55.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470760,1725678655126,-500.0,0.00014794,2,"2024-09-07T03:10:55.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470761,1725678655135,-576.9,0.00014794,2,"2024-09-07T03:10:55.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470762,1725678655144,-500.0,0.00014794,2,"2024-09-07T03:10:55.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470763,1725678655153,-576.9,0.00014794,2,"2024-09-07T03:10:55.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470764,1725678655216,-500.0,0.00014794,2,"2024-09-07T03:10:55.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470765,1725678655226,-576.9,0.00014794,2,"2024-09-07T03:10:55.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470766,1725678655235,-500.0,0.00014794,2,"2024-09-07T03:10:55.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470767,1725678655244,-576.9,0.00014794,2,"2024-09-07T03:10:55.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470768,1725678655253,-500.0,0.00014794,2,"2024-09-07T03:10:55.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470769,1725678655263,-500.0,0.00014794,2,"2024-09-07T03:10:55.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470770,1725678655278,-500.0,0.00014794,2,"2024-09-07T03:10:55.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470771,1725678655287,-500.0,0.00014794,2,"2024-09-07T03:10:55.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470772,1725678655295,-576.9,0.00014794,2,"2024-09-07T03:10:55.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470773,1725678655304,-500.0,0.00014794,2,"2024-09-07T03:10:55.304",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470774,1725678655313,-500.0,0.00014794,2,"2024-09-07T03:10:55.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470775,1725678655322,-500.0,0.00014794,2,"2024-09-07T03:10:55.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470776,1725678655330,-576.9,0.00014794,2,"2024-09-07T03:10:55.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470777,1725678655339,-500.0,0.00014794,2,"2024-09-07T03:10:55.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470778,1725678655348,-500.0,0.00014794,2,"2024-09-07T03:10:55.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470779,1725678655357,-576.9,0.00014794,2,"2024-09-07T03:10:55.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470780,1725678655366,-500.0,0.00014794,2,"2024-09-07T03:10:55.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470781,1725678655375,-576.9,0.00014794,2,"2024-09-07T03:10:55.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470782,1725678655384,-500.0,0.00014794,2,"2024-09-07T03:10:55.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470783,1725678655394,-500.0,0.00014794,2,"2024-09-07T03:10:55.394",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470784,1725678655403,-500.0,0.00014794,2,"2024-09-07T03:10:55.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470785,1725678655411,-500.0,0.00014794,2,"2024-09-07T03:10:55.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470786,1725678655421,-524.3,0.00014794,2,"2024-09-07T03:10:55.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470787,1725678655430,-500.0,0.00014794,2,"2024-09-07T03:10:55.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470788,1725678655439,-500.0,0.00014794,2,"2024-09-07T03:10:55.439",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470789,1725678655448,-500.0,0.00014794,2,"2024-09-07T03:10:55.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470790,1725678655457,-524.3,0.00014794,2,"2024-09-07T03:10:55.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470791,1725678655466,-664.2,0.00014794,2,"2024-09-07T03:10:55.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470792,1725678655476,-524.3,0.00014794,2,"2024-09-07T03:10:55.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470793,1725678655485,-500.0,0.00014794,2,"2024-09-07T03:10:55.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470794,1725678655494,-664.2,0.00014794,2,"2024-09-07T03:10:55.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470795,1725678655503,-524.3,0.00014794,2,"2024-09-07T03:10:55.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470796,1725678655512,-500.0,0.00014794,2,"2024-09-07T03:10:55.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470797,1725678655524,-524.3,0.00014794,2,"2024-09-07T03:10:55.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470798,1725678655533,-500.0,0.00014794,2,"2024-09-07T03:10:55.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470799,1725678655542,-664.2,0.00014794,2,"2024-09-07T03:10:55.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470800,1725678655551,-524.3,0.00014794,2,"2024-09-07T03:10:55.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470801,1725678655560,-500.0,0.00014794,2,"2024-09-07T03:10:55.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470802,1725678655569,-664.2,0.00014794,2,"2024-09-07T03:10:55.569",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470803,1725678655579,-500.0,0.00014794,2,"2024-09-07T03:10:55.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470804,1725678655588,-664.2,0.00014794,2,"2024-09-07T03:10:55.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470805,1725678655598,-664.2,0.00014794,2,"2024-09-07T03:10:55.598",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470806,1725678655606,-500.0,0.00014794,2,"2024-09-07T03:10:55.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470807,1725678655615,-539.71,0.00014794,2,"2024-09-07T03:10:55.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470808,1725678655624,-500.0,0.00014794,2,"2024-09-07T03:10:55.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470809,1725678655633,-524.40871409,0.00014794,2,"2024-09-07T03:10:55.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470810,1725678655643,-539.71,0.00014794,2,"2024-09-07T03:10:55.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470811,1725678655651,-539.71,0.00014794,2,"2024-09-07T03:10:55.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470812,1725678655661,-539.71,0.00014794,2,"2024-09-07T03:10:55.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470813,1725678655670,-539.71,0.00014794,2,"2024-09-07T03:10:55.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470814,1725678655679,-1221.82,0.00014794,2,"2024-09-07T03:10:55.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470815,1725678655688,-539.71,0.00014794,2,"2024-09-07T03:10:55.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470816,1725678655697,-1221.82,0.00014794,2,"2024-09-07T03:10:55.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470817,1725678655706,-539.71,0.00014794,2,"2024-09-07T03:10:55.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470818,1725678655715,-1221.82,0.00014794,2,"2024-09-07T03:10:55.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470819,1725678655724,-526.87,0.00014794,2,"2024-09-07T03:10:55.724",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470820,1725678655733,-539.71,0.00014794,2,"2024-09-07T03:10:55.733",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470821,1725678655742,-526.87,0.00014794,2,"2024-09-07T03:10:55.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470822,1725678655751,-1221.82,0.00014794,2,"2024-09-07T03:10:55.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470823,1725678655761,-500.0,0.00014794,2,"2024-09-07T03:10:55.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470824,1725678655771,-526.87,0.00014794,2,"2024-09-07T03:10:55.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470825,1725678655781,-1221.82,0.00014794,2,"2024-09-07T03:10:55.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470826,1725678655790,-500.0,0.00014794,2,"2024-09-07T03:10:55.790",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470827,1725678655799,-526.87,0.00014794,2,"2024-09-07T03:10:55.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470828,1725678655808,-1221.82,0.00014794,2,"2024-09-07T03:10:55.808",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470829,1725678655817,-500.0,0.00014794,2,"2024-09-07T03:10:55.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470830,1725678655826,-526.87,0.00014794,2,"2024-09-07T03:10:55.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470831,1725678655835,-500.0,0.00014794,2,"2024-09-07T03:10:55.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470832,1725678655846,-526.87,0.00014794,2,"2024-09-07T03:10:55.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470833,1725678655855,-500.0,0.00014794,2,"2024-09-07T03:10:55.855",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470834,1725678655865,-526.87,0.00014794,2,"2024-09-07T03:10:55.865",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470835,1725678655874,-500.0,0.00014794,2,"2024-09-07T03:10:55.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470836,1725678655883,-526.87,0.00014794,2,"2024-09-07T03:10:55.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470837,1725678655892,-500.0,0.00014794,2,"2024-09-07T03:10:55.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470838,1725678655901,-526.87,0.00014794,2,"2024-09-07T03:10:55.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470839,1725678655910,-526.87,0.00014794,2,"2024-09-07T03:10:55.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470840,1725678655919,-500.0,0.00014794,2,"2024-09-07T03:10:55.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470841,1725678655928,-500.0,0.00014794,2,"2024-09-07T03:10:55.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470842,1725678655937,-500.0,0.00014794,2,"2024-09-07T03:10:55.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470843,1725678655946,-500.0,0.00014794,2,"2024-09-07T03:10:55.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470844,1725678655956,-500.0,0.00014794,2,"2024-09-07T03:10:55.956",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470845,1725678655965,-151.0,0.00014794,2,"2024-09-07T03:10:55.965",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470846,1725678655975,-151.0,0.00014794,2,"2024-09-07T03:10:55.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470847,1725678655984,-151.0,0.00014794,2,"2024-09-07T03:10:55.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470848,1725678655993,-500.0,0.00014794,2,"2024-09-07T03:10:55.993",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470849,1725678656002,-500.0,0.00014794,2,"2024-09-07T03:10:56.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470850,1725678656011,-500.0,0.00014794,2,"2024-09-07T03:10:56.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470851,1725678656021,-500.0,0.00014794,2,"2024-09-07T03:10:56.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470852,1725678656030,-500.0,0.00014794,2,"2024-09-07T03:10:56.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470853,1725678656040,-500.0,0.00014794,2,"2024-09-07T03:10:56.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470854,1725678656049,-500.0,0.00014794,2,"2024-09-07T03:10:56.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470855,1725678656058,-500.0,0.00014794,2,"2024-09-07T03:10:56.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470856,1725678656067,-500.0,0.00014794,2,"2024-09-07T03:10:56.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470857,1725678656076,-500.0,0.00014794,2,"2024-09-07T03:10:56.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470858,1725678656086,-500.0,0.00014794,2,"2024-09-07T03:10:56.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470859,1725678656095,-500.0,0.00014794,2,"2024-09-07T03:10:56.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470860,1725678656104,-500.0,0.00014794,2,"2024-09-07T03:10:56.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470861,1725678656113,-500.0,0.00014794,2,"2024-09-07T03:10:56.113",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470862,1725678656122,-500.0,0.00014794,2,"2024-09-07T03:10:56.122",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470863,1725678656131,-500.0,0.00014794,2,"2024-09-07T03:10:56.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470864,1725678656140,-500.0,0.00014794,2,"2024-09-07T03:10:56.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470865,1725678656149,-500.0,0.00014794,2,"2024-09-07T03:10:56.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470866,1725678656158,-151.0,0.00014794,2,"2024-09-07T03:10:56.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470867,1725678656167,-151.0,0.00014794,2,"2024-09-07T03:10:56.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470868,1725678656177,-500.0,0.00014794,2,"2024-09-07T03:10:56.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470869,1725678656186,-238.331932,0.00014794,2,"2024-09-07T03:10:56.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470870,1725678656195,-500.0,0.00014794,2,"2024-09-07T03:10:56.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470871,1725678656205,-500.0,0.00014794,2,"2024-09-07T03:10:56.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470872,1725678656215,-500.0,0.00014794,2,"2024-09-07T03:10:56.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470873,1725678656224,-500.0,0.00014794,2,"2024-09-07T03:10:56.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470874,1725678656234,-500.0,0.00014794,2,"2024-09-07T03:10:56.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470875,1725678656243,-500.0,0.00014794,2,"2024-09-07T03:10:56.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470876,1725678656252,-500.0,0.00014794,2,"2024-09-07T03:10:56.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470877,1725678656262,-500.0,0.00014794,2,"2024-09-07T03:10:56.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470878,1725678656272,-500.0,0.00014794,2,"2024-09-07T03:10:56.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470879,1725678656281,-500.0,0.00014794,2,"2024-09-07T03:10:56.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470880,1725678656291,-500.0,0.00014794,2,"2024-09-07T03:10:56.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470881,1725678656300,-500.0,0.00014794,2,"2024-09-07T03:10:56.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470882,1725678656310,-500.0,0.00014794,2,"2024-09-07T03:10:56.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470883,1725678656319,-500.0,0.00014794,2,"2024-09-07T03:10:56.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470884,1725678656328,-430.83833708,0.00014794,2,"2024-09-07T03:10:56.328",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470885,1725678656338,-500.0,0.00014794,2,"2024-09-07T03:10:56.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470886,1725678656347,-568.85187314,0.00014794,2,"2024-09-07T03:10:56.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470887,1725678656356,-500.0,0.00014794,2,"2024-09-07T03:10:56.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470888,1725678656365,-500.0,0.00014794,2,"2024-09-07T03:10:56.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470889,1725678656374,-500.0,0.00014794,2,"2024-09-07T03:10:56.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470890,1725678656383,-500.0,0.00014794,2,"2024-09-07T03:10:56.383",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470891,1725678656393,-500.0,0.00014794,2,"2024-09-07T03:10:56.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470892,1725678656402,-500.0,0.00014794,2,"2024-09-07T03:10:56.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470893,1725678656411,-500.0,0.00014794,2,"2024-09-07T03:10:56.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470894,1725678656420,-500.0,0.00014794,2,"2024-09-07T03:10:56.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470895,1725678656430,-500.0,0.00014794,2,"2024-09-07T03:10:56.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470896,1725678656439,-500.0,0.00014794,2,"2024-09-07T03:10:56.439",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470897,1725678656448,-500.0,0.00014794,2,"2024-09-07T03:10:56.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470898,1725678656457,-500.0,0.00014794,2,"2024-09-07T03:10:56.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470899,1725678656466,-500.0,0.00014794,2,"2024-09-07T03:10:56.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470900,1725678656475,-432.19534335,0.00014794,2,"2024-09-07T03:10:56.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470901,1725678656484,-500.0,0.00014794,2,"2024-09-07T03:10:56.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470902,1725678656493,-500.0,0.00014794,2,"2024-09-07T03:10:56.493",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470903,1725678656503,-500.0,0.00014794,2,"2024-09-07T03:10:56.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470904,1725678656512,-500.0,0.00014794,2,"2024-09-07T03:10:56.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470905,1725678656521,-358.460702,0.00014794,2,"2024-09-07T03:10:56.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470906,1725678656531,-500.0,0.00014794,2,"2024-09-07T03:10:56.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470907,1725678656540,-358.460702,0.00014794,2,"2024-09-07T03:10:56.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470908,1725678656550,-500.0,0.00014794,2,"2024-09-07T03:10:56.550",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470909,1725678656559,-358.460702,0.00014794,2,"2024-09-07T03:10:56.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470910,1725678656568,-500.0,0.00014794,2,"2024-09-07T03:10:56.568",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470911,1725678656578,-500.0,0.00014794,2,"2024-09-07T03:10:56.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470912,1725678656587,-500.0,0.00014794,2,"2024-09-07T03:10:56.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470913,1725678656596,-358.460702,0.00014794,2,"2024-09-07T03:10:56.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470914,1725678656606,-358.460702,0.00014794,2,"2024-09-07T03:10:56.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470915,1725678656615,-358.460702,0.00014794,2,"2024-09-07T03:10:56.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470916,1725678656625,-500.0,0.00014794,2,"2024-09-07T03:10:56.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470917,1725678656634,-500.0,0.00014794,2,"2024-09-07T03:10:56.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470918,1725678656643,-500.0,0.00014794,2,"2024-09-07T03:10:56.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470919,1725678656653,-500.0,0.00014794,2,"2024-09-07T03:10:56.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470920,1725678656662,-500.0,0.00014794,2,"2024-09-07T03:10:56.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470921,1725678656671,-500.0,0.00014794,2,"2024-09-07T03:10:56.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470922,1725678656680,-500.0,0.00014794,2,"2024-09-07T03:10:56.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470923,1725678656690,-500.0,0.00014794,2,"2024-09-07T03:10:56.690",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470924,1725678656700,-500.0,0.00014794,2,"2024-09-07T03:10:56.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470925,1725678656711,-500.0,0.00014794,2,"2024-09-07T03:10:56.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470926,1725678656720,-500.0,0.00014794,2,"2024-09-07T03:10:56.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470927,1725678656730,-500.0,0.00014794,2,"2024-09-07T03:10:56.730",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470928,1725678656740,-500.0,0.00014794,2,"2024-09-07T03:10:56.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470929,1725678656750,-500.0,0.00014794,2,"2024-09-07T03:10:56.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470930,1725678656759,-500.0,0.00014794,2,"2024-09-07T03:10:56.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470931,1725678656768,-500.0,0.00014794,2,"2024-09-07T03:10:56.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470932,1725678656778,-500.0,0.00014794,2,"2024-09-07T03:10:56.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470933,1725678656787,-586.14848584,0.00014794,2,"2024-09-07T03:10:56.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470934,1725678656796,-500.0,0.00014794,2,"2024-09-07T03:10:56.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470935,1725678656806,-500.0,0.00014794,2,"2024-09-07T03:10:56.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470936,1725678656815,-500.0,0.00014794,2,"2024-09-07T03:10:56.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470937,1725678656824,-500.0,0.00014794,2,"2024-09-07T03:10:56.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470938,1725678656834,-500.0,0.00014794,2,"2024-09-07T03:10:56.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470939,1725678656843,-500.0,0.00014794,2,"2024-09-07T03:10:56.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470940,1725678656853,-500.0,0.00014794,2,"2024-09-07T03:10:56.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470941,1725678656864,-500.0,0.00014794,2,"2024-09-07T03:10:56.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470942,1725678656875,-500.0,0.00014794,2,"2024-09-07T03:10:56.875",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470943,1725678656884,-500.0,0.00014794,2,"2024-09-07T03:10:56.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470944,1725678656894,-500.0,0.00014794,2,"2024-09-07T03:10:56.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470945,1725678656904,-500.0,0.00014794,2,"2024-09-07T03:10:56.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470946,1725678656913,-500.0,0.00014794,2,"2024-09-07T03:10:56.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470947,1725678656922,-500.0,0.00014794,2,"2024-09-07T03:10:56.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470948,1725678656932,-500.0,0.00014794,2,"2024-09-07T03:10:56.932",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470949,1725678656942,-500.0,0.00014794,2,"2024-09-07T03:10:56.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470950,1725678656952,-500.0,0.00014794,2,"2024-09-07T03:10:56.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470951,1725678656962,-500.0,0.00014794,2,"2024-09-07T03:10:56.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470952,1725678656971,-500.0,0.00014794,2,"2024-09-07T03:10:56.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470953,1725678656981,-500.0,0.00014794,2,"2024-09-07T03:10:56.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470954,1725678656990,-500.0,0.00014794,2,"2024-09-07T03:10:56.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470955,1725678657000,-500.0,0.00014794,2,"2024-09-07T03:10:57.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470956,1725678657009,-500.0,0.00014794,2,"2024-09-07T03:10:57.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470957,1725678657019,-500.0,0.00014794,2,"2024-09-07T03:10:57.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470958,1725678657028,-500.0,0.00014794,2,"2024-09-07T03:10:57.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470959,1725678657037,-500.0,0.00014794,2,"2024-09-07T03:10:57.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470960,1725678657046,-500.0,0.00014794,2,"2024-09-07T03:10:57.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470961,1725678657055,-500.0,0.00014794,2,"2024-09-07T03:10:57.055",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470962,1725678657065,-500.0,0.00014794,2,"2024-09-07T03:10:57.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470963,1725678657074,-500.0,0.00014794,2,"2024-09-07T03:10:57.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470964,1725678657083,-500.0,0.00014794,2,"2024-09-07T03:10:57.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470965,1725678657092,-500.0,0.00014794,2,"2024-09-07T03:10:57.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470966,1725678657101,-498.78355,0.00014794,2,"2024-09-07T03:10:57.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470967,1725678657110,-500.6066494,0.00014794,2,"2024-09-07T03:10:57.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470968,1725678657119,-500.0,0.00014794,2,"2024-09-07T03:10:57.119",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470969,1725678657128,-500.0,0.00014794,2,"2024-09-07T03:10:57.128",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470970,1725678657137,-500.0,0.00014794,2,"2024-09-07T03:10:57.137",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470971,1725678657147,-500.0,0.00014794,2,"2024-09-07T03:10:57.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470972,1725678657155,-500.0,0.00014794,2,"2024-09-07T03:10:57.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470973,1725678657165,-500.0,0.00014794,2,"2024-09-07T03:10:57.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470974,1725678657174,-500.0,0.00014794,2,"2024-09-07T03:10:57.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470975,1725678657183,-500.0,0.00014794,2,"2024-09-07T03:10:57.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470976,1725678657192,-5508.41,0.00014794,2,"2024-09-07T03:10:57.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470977,1725678657201,-500.0,0.00014794,2,"2024-09-07T03:10:57.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470978,1725678657210,-500.0,0.00014794,2,"2024-09-07T03:10:57.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470979,1725678657219,-5508.41,0.00014794,2,"2024-09-07T03:10:57.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470980,1725678657228,-500.0,0.00014794,2,"2024-09-07T03:10:57.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470981,1725678657238,-500.0,0.00014794,2,"2024-09-07T03:10:57.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470982,1725678657247,-5508.41,0.00014794,2,"2024-09-07T03:10:57.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470983,1725678657256,-500.0,0.00014794,2,"2024-09-07T03:10:57.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470984,1725678657265,-500.0,0.00014794,2,"2024-09-07T03:10:57.265",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470985,1725678657275,-5508.41,0.00014794,2,"2024-09-07T03:10:57.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470986,1725678657284,-500.0,0.00014794,2,"2024-09-07T03:10:57.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470987,1725678657294,-5508.41,0.00014794,2,"2024-09-07T03:10:57.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470988,1725678657303,-500.0,0.00014794,2,"2024-09-07T03:10:57.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470989,1725678657312,-5508.41,0.00014794,2,"2024-09-07T03:10:57.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470990,1725678657322,-500.0,0.00014794,2,"2024-09-07T03:10:57.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470991,1725678657331,-500.0,0.00014794,2,"2024-09-07T03:10:57.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470992,1725678657341,-500.0,0.00014794,2,"2024-09-07T03:10:57.341",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470993,1725678657350,-500.0,0.00014794,2,"2024-09-07T03:10:57.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470994,1725678657360,-500.0,0.00014794,2,"2024-09-07T03:10:57.360",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470995,1725678657370,-605.85472845,0.00014794,2,"2024-09-07T03:10:57.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470996,1725678657379,-500.0,0.00014794,2,"2024-09-07T03:10:57.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470997,1725678657389,-501.22296323,0.00014794,2,"2024-09-07T03:10:57.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470998,1725678657399,-252.8746494,0.00014794,2,"2024-09-07T03:10:57.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337470999,1725678657408,-151.0,0.00014794,2,"2024-09-07T03:10:57.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471000,1725678657418,-151.0,0.00014794,2,"2024-09-07T03:10:57.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471001,1725678657428,-500.0,0.00014794,2,"2024-09-07T03:10:57.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471002,1725678657438,-151.0,0.00014794,2,"2024-09-07T03:10:57.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471003,1725678657448,-500.0,0.00014794,2,"2024-09-07T03:10:57.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471004,1725678657457,-151.0,0.00014794,2,"2024-09-07T03:10:57.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471005,1725678657466,-500.0,0.00014794,2,"2024-09-07T03:10:57.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471006,1725678657476,-510.98723417,0.00014794,2,"2024-09-07T03:10:57.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471007,1725678657485,-500.0,0.00014794,2,"2024-09-07T03:10:57.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471008,1725678657495,-151.0,0.00014794,2,"2024-09-07T03:10:57.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471009,1725678657505,-500.0,0.00014794,2,"2024-09-07T03:10:57.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471010,1725678657514,-151.0,0.00014794,2,"2024-09-07T03:10:57.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471011,1725678657525,-500.0,0.00014794,2,"2024-09-07T03:10:57.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471012,1725678657534,-500.0,0.00014794,2,"2024-09-07T03:10:57.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471013,1725678657544,-151.0,0.00014794,2,"2024-09-07T03:10:57.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471014,1725678657554,-500.0,0.00014794,2,"2024-09-07T03:10:57.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471015,1725678657564,-151.0,0.00014794,2,"2024-09-07T03:10:57.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471016,1725678657574,-500.0,0.00014794,2,"2024-09-07T03:10:57.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471017,1725678657583,-500.0,0.00014794,2,"2024-09-07T03:10:57.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471018,1725678657593,-151.0,0.00014794,2,"2024-09-07T03:10:57.593",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471019,1725678657603,-500.0,0.00014794,2,"2024-09-07T03:10:57.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471020,1725678657613,-151.0,0.00014794,2,"2024-09-07T03:10:57.613",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471021,1725678657622,-500.0,0.00014794,2,"2024-09-07T03:10:57.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471022,1725678657632,-500.0,0.00014794,2,"2024-09-07T03:10:57.632",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471023,1725678657641,-500.0,0.00014794,2,"2024-09-07T03:10:57.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471024,1725678657651,-151.0,0.00014794,2,"2024-09-07T03:10:57.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471025,1725678657660,-500.0,0.00014794,2,"2024-09-07T03:10:57.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471026,1725678657670,-906.78,0.00014794,2,"2024-09-07T03:10:57.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471027,1725678657679,-500.0,0.00014794,2,"2024-09-07T03:10:57.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471028,1725678657689,-151.0,0.00014794,2,"2024-09-07T03:10:57.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471029,1725678657699,-500.0,0.00014794,2,"2024-09-07T03:10:57.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471030,1725678657708,-906.78,0.00014794,2,"2024-09-07T03:10:57.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471031,1725678657718,-151.0,0.00014794,2,"2024-09-07T03:10:57.718",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471032,1725678657727,-500.0,0.00014794,2,"2024-09-07T03:10:57.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471033,1725678657737,-500.0,0.00014794,2,"2024-09-07T03:10:57.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471034,1725678657746,-500.0,0.00014794,2,"2024-09-07T03:10:57.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471035,1725678657756,-906.78,0.00014794,2,"2024-09-07T03:10:57.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471036,1725678657766,-151.0,0.00014794,2,"2024-09-07T03:10:57.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471037,1725678657776,-500.0,0.00014794,2,"2024-09-07T03:10:57.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471038,1725678657786,-500.0,0.00014794,2,"2024-09-07T03:10:57.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471039,1725678657795,-906.78,0.00014794,2,"2024-09-07T03:10:57.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471040,1725678657806,-500.0,0.00014794,2,"2024-09-07T03:10:57.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471041,1725678657816,-500.0,0.00014794,2,"2024-09-07T03:10:57.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471042,1725678657826,-500.0,0.00014794,2,"2024-09-07T03:10:57.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471043,1725678657836,-906.78,0.00014794,2,"2024-09-07T03:10:57.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471044,1725678657846,-500.0,0.00014794,2,"2024-09-07T03:10:57.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471045,1725678657857,-906.78,0.00014794,2,"2024-09-07T03:10:57.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471046,1725678657869,-500.0,0.00014794,2,"2024-09-07T03:10:57.869",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471047,1725678657878,-500.0,0.00014794,2,"2024-09-07T03:10:57.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471048,1725678657888,-906.78,0.00014794,2,"2024-09-07T03:10:57.888",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471049,1725678657898,-500.0,0.00014794,2,"2024-09-07T03:10:57.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471050,1725678657909,-500.0,0.00014794,2,"2024-09-07T03:10:57.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471051,1725678657919,-500.0,0.00014794,2,"2024-09-07T03:10:57.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471052,1725678657928,-500.0,0.00014794,2,"2024-09-07T03:10:57.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471053,1725678657938,-500.0,0.00014794,2,"2024-09-07T03:10:57.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471054,1725678657947,-500.0,0.00014794,2,"2024-09-07T03:10:57.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471055,1725678657957,-500.0,0.00014794,2,"2024-09-07T03:10:57.957",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471056,1725678657967,-500.0,0.00014794,2,"2024-09-07T03:10:57.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471057,1725678657976,-500.0,0.00014794,2,"2024-09-07T03:10:57.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471058,1725678657986,-500.0,0.00014794,2,"2024-09-07T03:10:57.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471059,1725678657996,-500.0,0.00014794,2,"2024-09-07T03:10:57.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471060,1725678658005,-500.0,0.00014794,2,"2024-09-07T03:10:58.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471061,1725678658015,-500.0,0.00014794,2,"2024-09-07T03:10:58.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471062,1725678658028,-500.0,0.00014794,2,"2024-09-07T03:10:58.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471063,1725678658038,-296.93981904,0.00014794,2,"2024-09-07T03:10:58.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471064,1725678658048,-500.0,0.00014794,2,"2024-09-07T03:10:58.048",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471065,1725678658058,-500.0,0.00014794,2,"2024-09-07T03:10:58.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471066,1725678658068,-500.0,0.00014794,2,"2024-09-07T03:10:58.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471067,1725678658078,-500.0,0.00014794,2,"2024-09-07T03:10:58.078",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471068,1725678658087,-500.0,0.00014794,2,"2024-09-07T03:10:58.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471069,1725678658097,-500.0,0.00014794,2,"2024-09-07T03:10:58.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471070,1725678658107,-500.0,0.00014794,2,"2024-09-07T03:10:58.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471071,1725678658116,-500.0,0.00014794,2,"2024-09-07T03:10:58.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471072,1725678658126,-500.0,0.00014794,2,"2024-09-07T03:10:58.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471073,1725678658135,-500.0,0.00014794,2,"2024-09-07T03:10:58.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471074,1725678658145,-500.0,0.00014794,2,"2024-09-07T03:10:58.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471075,1725678658154,-500.0,0.00014794,2,"2024-09-07T03:10:58.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471076,1725678658163,-526.31,0.00014794,2,"2024-09-07T03:10:58.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471077,1725678658173,-526.31,0.00014794,2,"2024-09-07T03:10:58.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471078,1725678658182,-526.31,0.00014794,2,"2024-09-07T03:10:58.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471079,1725678658192,-526.31,0.00014794,2,"2024-09-07T03:10:58.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471080,1725678658202,-526.31,0.00014794,2,"2024-09-07T03:10:58.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471081,1725678658211,-526.31,0.00014794,2,"2024-09-07T03:10:58.211",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471082,1725678658221,-500.0,0.00014794,2,"2024-09-07T03:10:58.221",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471083,1725678658231,-500.0,0.00014794,2,"2024-09-07T03:10:58.231",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471084,1725678658240,-500.0,0.00014794,2,"2024-09-07T03:10:58.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471085,1725678658250,-500.0,0.00014794,2,"2024-09-07T03:10:58.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471086,1725678658260,-500.0,0.00014794,2,"2024-09-07T03:10:58.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471087,1725678658270,-500.0,0.00014794,2,"2024-09-07T03:10:58.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471088,1725678658279,-500.0,0.00014794,2,"2024-09-07T03:10:58.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471089,1725678658289,-500.0,0.00014794,2,"2024-09-07T03:10:58.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471090,1725678658299,-500.0,0.00014794,2,"2024-09-07T03:10:58.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471091,1725678658309,-500.0,0.00014794,2,"2024-09-07T03:10:58.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471092,1725678658318,-500.0,0.00014794,2,"2024-09-07T03:10:58.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471093,1725678658327,-500.0,0.00014794,2,"2024-09-07T03:10:58.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471094,1725678658337,-500.0,0.00014794,2,"2024-09-07T03:10:58.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471095,1725678658346,-500.0,0.00014794,2,"2024-09-07T03:10:58.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471096,1725678658355,-151.0,0.00014794,2,"2024-09-07T03:10:58.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471097,1725678658365,-151.0,0.00014794,2,"2024-09-07T03:10:58.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471098,1725678658374,-151.0,0.00014794,2,"2024-09-07T03:10:58.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471099,1725678658383,-5797.55,0.00014794,2,"2024-09-07T03:10:58.383",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471100,1725678658393,-151.0,0.00014794,2,"2024-09-07T03:10:58.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471101,1725678658402,-5797.55,0.00014794,2,"2024-09-07T03:10:58.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471102,1725678658412,-5797.55,0.00014794,2,"2024-09-07T03:10:58.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471103,1725678658422,-5797.55,0.00014794,2,"2024-09-07T03:10:58.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471104,1725678658431,-5797.55,0.00014794,2,"2024-09-07T03:10:58.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471105,1725678658440,-5797.55,0.00014794,2,"2024-09-07T03:10:58.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471106,1725678658450,-166.919425,0.00014794,2,"2024-09-07T03:10:58.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471107,1725678658460,-166.919425,0.00014794,2,"2024-09-07T03:10:58.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471108,1725678658470,-166.919425,0.00014794,2,"2024-09-07T03:10:58.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471109,1725678658479,-166.919425,0.00014794,2,"2024-09-07T03:10:58.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471110,1725678658488,-500.0,0.00014794,2,"2024-09-07T03:10:58.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471111,1725678658498,-166.919425,0.00014794,2,"2024-09-07T03:10:58.498",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471112,1725678658507,-500.0,0.00014794,2,"2024-09-07T03:10:58.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471113,1725678658517,-166.919425,0.00014794,2,"2024-09-07T03:10:58.517",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471114,1725678658529,-500.0,0.00014794,2,"2024-09-07T03:10:58.529",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471115,1725678658538,-500.0,0.00014794,2,"2024-09-07T03:10:58.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471116,1725678658548,-166.919425,0.00014794,2,"2024-09-07T03:10:58.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471117,1725678658558,-463.98138056,0.00014794,2,"2024-09-07T03:10:58.558",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471118,1725678658567,-166.919425,0.00014794,2,"2024-09-07T03:10:58.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471119,1725678658577,-728.98,0.00014794,2,"2024-09-07T03:10:58.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471120,1725678658587,-500.0,0.00014794,2,"2024-09-07T03:10:58.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471121,1725678658597,-728.98,0.00014794,2,"2024-09-07T03:10:58.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471122,1725678658606,-728.98,0.00014794,2,"2024-09-07T03:10:58.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471123,1725678658616,-500.0,0.00014794,2,"2024-09-07T03:10:58.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471124,1725678658625,-728.98,0.00014794,2,"2024-09-07T03:10:58.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471125,1725678658635,-500.0,0.00014794,2,"2024-09-07T03:10:58.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471126,1725678658644,-728.98,0.00014794,2,"2024-09-07T03:10:58.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471127,1725678658654,-728.98,0.00014794,2,"2024-09-07T03:10:58.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471128,1725678658663,-500.0,0.00014794,2,"2024-09-07T03:10:58.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471129,1725678658673,-728.98,0.00014794,2,"2024-09-07T03:10:58.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471130,1725678658682,-521.21,0.00014794,2,"2024-09-07T03:10:58.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471131,1725678658692,-500.0,0.00014794,2,"2024-09-07T03:10:58.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471132,1725678658702,-728.98,0.00014794,2,"2024-09-07T03:10:58.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471133,1725678658712,-500.0,0.00014794,2,"2024-09-07T03:10:58.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471134,1725678658721,-521.21,0.00014794,2,"2024-09-07T03:10:58.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471135,1725678658730,-500.0,0.00014794,2,"2024-09-07T03:10:58.730",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471136,1725678658740,-521.21,0.00014794,2,"2024-09-07T03:10:58.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471137,1725678658749,-521.21,0.00014794,2,"2024-09-07T03:10:58.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471138,1725678658759,-521.21,0.00014794,2,"2024-09-07T03:10:58.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471139,1725678658769,-521.21,0.00014794,2,"2024-09-07T03:10:58.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471140,1725678658779,-670.51,0.00014794,2,"2024-09-07T03:10:58.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471141,1725678658788,-670.51,0.00014794,2,"2024-09-07T03:10:58.788",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471142,1725678658797,-670.51,0.00014794,2,"2024-09-07T03:10:58.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471143,1725678658806,-670.51,0.00014794,2,"2024-09-07T03:10:58.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471144,1725678658816,-670.51,0.00014794,2,"2024-09-07T03:10:58.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471145,1725678658825,-670.51,0.00014794,2,"2024-09-07T03:10:58.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471146,1725678658835,-670.51,0.00014794,2,"2024-09-07T03:10:58.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471147,1725678658844,-500.0,0.00014794,2,"2024-09-07T03:10:58.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471148,1725678658854,-670.51,0.00014794,2,"2024-09-07T03:10:58.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471149,1725678658865,-500.0,0.00014794,2,"2024-09-07T03:10:58.865",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471150,1725678658876,-500.0,0.00014794,2,"2024-09-07T03:10:58.876",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471151,1725678658886,-500.0,0.00014794,2,"2024-09-07T03:10:58.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471152,1725678658896,-500.0,0.00014794,2,"2024-09-07T03:10:58.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471153,1725678658907,-500.0,0.00014794,2,"2024-09-07T03:10:58.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471154,1725678658917,-395.69644726,0.00014794,2,"2024-09-07T03:10:58.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471155,1725678658926,-500.0,0.00014794,2,"2024-09-07T03:10:58.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471156,1725678658936,-500.0,0.00014794,2,"2024-09-07T03:10:58.936",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471157,1725678658947,-500.0,0.00014794,2,"2024-09-07T03:10:58.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471158,1725678658957,-500.0,0.00014794,2,"2024-09-07T03:10:58.957",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471159,1725678658966,-579.61513508,0.00014794,2,"2024-09-07T03:10:58.966",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471160,1725678658975,-1830.7,0.00014794,2,"2024-09-07T03:10:58.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471161,1725678658985,-587.13,0.00014794,2,"2024-09-07T03:10:58.985",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471162,1725678658995,-1830.7,0.00014794,2,"2024-09-07T03:10:58.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471163,1725678659005,-587.13,0.00014794,2,"2024-09-07T03:10:59.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471164,1725678659014,-1830.7,0.00014794,2,"2024-09-07T03:10:59.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471165,1725678659026,-587.13,0.00014794,2,"2024-09-07T03:10:59.026",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471166,1725678659035,-1830.7,0.00014794,2,"2024-09-07T03:10:59.035",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471167,1725678659047,-1830.7,0.00014794,2,"2024-09-07T03:10:59.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471168,1725678659056,-587.13,0.00014794,2,"2024-09-07T03:10:59.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471169,1725678659067,-1830.7,0.00014794,2,"2024-09-07T03:10:59.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471170,1725678659077,-587.13,0.00014794,2,"2024-09-07T03:10:59.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471171,1725678659088,-1830.7,0.00014794,2,"2024-09-07T03:10:59.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471172,1725678659098,-587.13,0.00014794,2,"2024-09-07T03:10:59.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471173,1725678659110,-1830.7,0.00014794,2,"2024-09-07T03:10:59.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471174,1725678659123,-151.0,0.00014794,2,"2024-09-07T03:10:59.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471175,1725678659135,-151.0,0.00014794,2,"2024-09-07T03:10:59.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471176,1725678659145,-151.0,0.00014794,2,"2024-09-07T03:10:59.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471177,1725678659156,-151.0,0.00014794,2,"2024-09-07T03:10:59.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471178,1725678659167,-500.0,0.00014794,2,"2024-09-07T03:10:59.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471179,1725678659178,-555.69,0.00014794,2,"2024-09-07T03:10:59.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471180,1725678659190,-500.0,0.00014794,2,"2024-09-07T03:10:59.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471181,1725678659201,-555.69,0.00014794,2,"2024-09-07T03:10:59.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471182,1725678659211,-500.0,0.00014794,2,"2024-09-07T03:10:59.211",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471183,1725678659222,-555.69,0.00014794,2,"2024-09-07T03:10:59.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471184,1725678659232,-500.0,0.00014794,2,"2024-09-07T03:10:59.232",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471185,1725678659243,-555.69,0.00014794,2,"2024-09-07T03:10:59.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471186,1725678659253,-555.69,0.00014794,2,"2024-09-07T03:10:59.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471187,1725678659263,-555.69,0.00014794,2,"2024-09-07T03:10:59.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471188,1725678659274,-500.0,0.00014794,2,"2024-09-07T03:10:59.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471189,1725678659283,-921.35,0.00014794,2,"2024-09-07T03:10:59.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471190,1725678659293,-500.0,0.00014794,2,"2024-09-07T03:10:59.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471191,1725678659302,-921.35,0.00014794,2,"2024-09-07T03:10:59.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471192,1725678659312,-500.0,0.00014794,2,"2024-09-07T03:10:59.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471193,1725678659323,-921.35,0.00014794,2,"2024-09-07T03:10:59.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471194,1725678659334,-615.679394,0.00014794,2,"2024-09-07T03:10:59.334",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471195,1725678659345,-921.35,0.00014794,2,"2024-09-07T03:10:59.345",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471196,1725678659356,-921.35,0.00014794,2,"2024-09-07T03:10:59.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471197,1725678659366,-615.679394,0.00014794,2,"2024-09-07T03:10:59.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471198,1725678659376,-921.35,0.00014794,2,"2024-09-07T03:10:59.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471199,1725678659389,-921.35,0.00014794,2,"2024-09-07T03:10:59.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471200,1725678659400,-500.0,0.00014794,2,"2024-09-07T03:10:59.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471201,1725678659582,-921.35,0.00014794,2,"2024-09-07T03:10:59.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471202,1725678659594,-615.679394,0.00014794,2,"2024-09-07T03:10:59.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471203,1725678659603,-500.0,0.00014794,2,"2024-09-07T03:10:59.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471204,1725678659613,-615.679394,0.00014794,2,"2024-09-07T03:10:59.613",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471205,1725678659622,-500.0,0.00014794,2,"2024-09-07T03:10:59.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471206,1725678659631,-166.79323879,0.00014794,2,"2024-09-07T03:10:59.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471207,1725678659640,-615.679394,0.00014794,2,"2024-09-07T03:10:59.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471208,1725678659650,-615.679394,0.00014794,2,"2024-09-07T03:10:59.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471209,1725678659659,-615.679394,0.00014794,2,"2024-09-07T03:10:59.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471210,1725678659668,-1112.73,0.00014794,2,"2024-09-07T03:10:59.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471211,1725678659677,-615.679394,0.00014794,2,"2024-09-07T03:10:59.677",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471212,1725678659687,-1112.73,0.00014794,2,"2024-09-07T03:10:59.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471213,1725678659697,-1112.73,0.00014794,2,"2024-09-07T03:10:59.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471214,1725678659707,-1112.73,0.00014794,2,"2024-09-07T03:10:59.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471215,1725678659718,-1112.73,0.00014794,2,"2024-09-07T03:10:59.718",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471216,1725678659729,-1112.73,0.00014794,2,"2024-09-07T03:10:59.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471217,1725678659740,-1112.73,0.00014794,2,"2024-09-07T03:10:59.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471218,1725678659752,-446.254511,0.00014794,2,"2024-09-07T03:10:59.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471219,1725678659762,-446.254511,0.00014794,2,"2024-09-07T03:10:59.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471220,1725678659772,-446.254511,0.00014794,2,"2024-09-07T03:10:59.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471221,1725678659781,-446.254511,0.00014794,2,"2024-09-07T03:10:59.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471222,1725678659791,-500.0,0.00014794,2,"2024-09-07T03:10:59.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471223,1725678659803,-500.0,0.00014794,2,"2024-09-07T03:10:59.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471224,1725678659814,-500.0,0.00014794,2,"2024-09-07T03:10:59.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471225,1725678659824,-500.0,0.00014794,2,"2024-09-07T03:10:59.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471226,1725678659834,-151.0,0.00014794,2,"2024-09-07T03:10:59.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471227,1725678659843,-500.0,0.00014794,2,"2024-09-07T03:10:59.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471228,1725678659853,-500.0,0.00014794,2,"2024-09-07T03:10:59.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471229,1725678659864,-500.0,0.00014794,2,"2024-09-07T03:10:59.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471230,1725678659874,-151.0,0.00014794,2,"2024-09-07T03:10:59.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471231,1725678659884,-500.0,0.00014794,2,"2024-09-07T03:10:59.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471232,1725678659894,-500.0,0.00014794,2,"2024-09-07T03:10:59.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471233,1725678659903,-151.0,0.00014794,2,"2024-09-07T03:10:59.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471234,1725678659913,-500.0,0.00014794,2,"2024-09-07T03:10:59.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471235,1725678659923,-500.0,0.00014794,2,"2024-09-07T03:10:59.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471236,1725678659934,-500.0,0.00014794,2,"2024-09-07T03:10:59.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471237,1725678659943,-500.0,0.00014794,2,"2024-09-07T03:10:59.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471238,1725678659953,-151.0,0.00014794,2,"2024-09-07T03:10:59.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471239,1725678659962,-500.0,0.00014794,2,"2024-09-07T03:10:59.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471240,1725678659972,-500.0,0.00014794,2,"2024-09-07T03:10:59.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471241,1725678659981,-446.254511,0.00014794,2,"2024-09-07T03:10:59.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471242,1725678659991,-500.0,0.00014794,2,"2024-09-07T03:10:59.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471243,1725678660001,-500.0,0.00014794,2,"2024-09-07T03:11:00.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471244,1725678660011,-446.254511,0.00014794,2,"2024-09-07T03:11:00.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471245,1725678660021,-500.0,0.00014794,2,"2024-09-07T03:11:00.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471246,1725678660031,-507.16,0.00014794,2,"2024-09-07T03:11:00.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471247,1725678660041,-446.254511,0.00014794,2,"2024-09-07T03:11:00.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471248,1725678660051,-500.0,0.00014794,2,"2024-09-07T03:11:00.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471249,1725678660061,-507.16,0.00014794,2,"2024-09-07T03:11:00.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471250,1725678660070,-446.254511,0.00014794,2,"2024-09-07T03:11:00.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471251,1725678660080,-500.0,0.00014794,2,"2024-09-07T03:11:00.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471252,1725678660089,-507.16,0.00014794,2,"2024-09-07T03:11:00.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471253,1725678660099,-500.0,0.00014794,2,"2024-09-07T03:11:00.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471254,1725678660108,-507.16,0.00014794,2,"2024-09-07T03:11:00.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471255,1725678660117,-500.0,0.00014794,2,"2024-09-07T03:11:00.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471256,1725678660127,-507.16,0.00014794,2,"2024-09-07T03:11:00.127",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471257,1725678660136,-507.16,0.00014794,2,"2024-09-07T03:11:00.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471258,1725678660145,-500.0,0.00014794,2,"2024-09-07T03:11:00.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471259,1725678660154,-500.0,0.00014794,2,"2024-09-07T03:11:00.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471260,1725678660163,-500.0,0.00014794,2,"2024-09-07T03:11:00.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471261,1725678660174,-500.0,0.00014794,2,"2024-09-07T03:11:00.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471262,1725678660185,-500.0,0.00014794,2,"2024-09-07T03:11:00.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471263,1725678660197,-738.41,0.00014794,2,"2024-09-07T03:11:00.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471264,1725678660207,-500.0,0.00014794,2,"2024-09-07T03:11:00.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471265,1725678660217,-738.41,0.00014794,2,"2024-09-07T03:11:00.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471266,1725678660226,-500.0,0.00014794,2,"2024-09-07T03:11:00.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471267,1725678660237,-738.41,0.00014794,2,"2024-09-07T03:11:00.237",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471268,1725678660247,-500.0,0.00014794,2,"2024-09-07T03:11:00.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471269,1725678660256,-738.41,0.00014794,2,"2024-09-07T03:11:00.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471270,1725678660266,-500.0,0.00014794,2,"2024-09-07T03:11:00.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471271,1725678660277,-738.41,0.00014794,2,"2024-09-07T03:11:00.277",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471272,1725678660286,-500.0,0.00014794,2,"2024-09-07T03:11:00.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471273,1725678660295,-738.41,0.00014794,2,"2024-09-07T03:11:00.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471274,1725678660305,-500.0,0.00014794,2,"2024-09-07T03:11:00.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471275,1725678660315,-738.41,0.00014794,2,"2024-09-07T03:11:00.315",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471276,1725678660324,-500.0,0.00014794,2,"2024-09-07T03:11:00.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471277,1725678660334,-738.41,0.00014794,2,"2024-09-07T03:11:00.334",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471278,1725678660343,-500.0,0.00014794,2,"2024-09-07T03:11:00.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471279,1725678660353,-500.0,0.00014794,2,"2024-09-07T03:11:00.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471280,1725678660363,-451.99332565,0.00014794,2,"2024-09-07T03:11:00.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471281,1725678660373,-500.0,0.00014794,2,"2024-09-07T03:11:00.373",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471282,1725678660382,-500.0,0.00014794,2,"2024-09-07T03:11:00.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471283,1725678660392,-500.0,0.00014794,2,"2024-09-07T03:11:00.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471284,1725678660401,-500.0,0.00014794,2,"2024-09-07T03:11:00.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471285,1725678660411,-500.0,0.00014794,2,"2024-09-07T03:11:00.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471286,1725678660421,-500.0,0.00014794,2,"2024-09-07T03:11:00.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471287,1725678660431,-500.0,0.00014794,2,"2024-09-07T03:11:00.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471288,1725678660441,-500.0,0.00014794,2,"2024-09-07T03:11:00.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471289,1725678660452,-500.0,0.00014794,2,"2024-09-07T03:11:00.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471290,1725678660462,-500.0,0.00014794,2,"2024-09-07T03:11:00.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471291,1725678660472,-500.0,0.00014794,2,"2024-09-07T03:11:00.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471292,1725678660482,-500.0,0.00014794,2,"2024-09-07T03:11:00.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471293,1725678660492,-341.4274241,0.00014794,2,"2024-09-07T03:11:00.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471294,1725678660502,-500.0,0.00014794,2,"2024-09-07T03:11:00.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471295,1725678660511,-500.0,0.00014794,2,"2024-09-07T03:11:00.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471296,1725678660522,-500.0,0.00014794,2,"2024-09-07T03:11:00.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471297,1725678660532,-500.0,0.00014794,2,"2024-09-07T03:11:00.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471298,1725678660541,-500.0,0.00014794,2,"2024-09-07T03:11:00.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471299,1725678660551,-500.0,0.00014794,2,"2024-09-07T03:11:00.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471300,1725678660561,-500.0,0.00014794,2,"2024-09-07T03:11:00.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471301,1725678660571,-500.0,0.00014794,2,"2024-09-07T03:11:00.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471302,1725678660581,-500.0,0.00014794,2,"2024-09-07T03:11:00.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471303,1725678660591,-500.0,0.00014794,2,"2024-09-07T03:11:00.591",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471304,1725678660600,-500.0,0.00014794,2,"2024-09-07T03:11:00.600",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471305,1725678660609,-500.0,0.00014794,2,"2024-09-07T03:11:00.609",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471306,1725678660619,-524.28,0.00014794,2,"2024-09-07T03:11:00.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471307,1725678660628,-500.0,0.00014794,2,"2024-09-07T03:11:00.628",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471308,1725678660638,-500.0,0.00014794,2,"2024-09-07T03:11:00.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471309,1725678660647,-524.28,0.00014794,2,"2024-09-07T03:11:00.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471310,1725678660657,-500.0,0.00014794,2,"2024-09-07T03:11:00.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471311,1725678660666,-524.28,0.00014794,2,"2024-09-07T03:11:00.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471312,1725678660676,-524.28,0.00014794,2,"2024-09-07T03:11:00.676",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471313,1725678660685,-500.0,0.00014794,2,"2024-09-07T03:11:00.685",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471314,1725678660695,-500.0,0.00014794,2,"2024-09-07T03:11:00.695",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471315,1725678660705,-524.28,0.00014794,2,"2024-09-07T03:11:00.705",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471316,1725678660715,-500.0,0.00014794,2,"2024-09-07T03:11:00.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471317,1725678660725,-524.28,0.00014794,2,"2024-09-07T03:11:00.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471318,1725678660734,-500.0,0.00014794,2,"2024-09-07T03:11:00.734",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471319,1725678660744,-524.28,0.00014794,2,"2024-09-07T03:11:00.744",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471320,1725678660754,-500.0,0.00014794,2,"2024-09-07T03:11:00.754",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471321,1725678660764,-500.0,0.00014794,2,"2024-09-07T03:11:00.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471322,1725678660774,-500.0,0.00014794,2,"2024-09-07T03:11:00.774",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471323,1725678660784,-500.0,0.00014794,2,"2024-09-07T03:11:00.784",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471324,1725678660794,-500.0,0.00014794,2,"2024-09-07T03:11:00.794",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471325,1725678660803,-500.0,0.00014794,2,"2024-09-07T03:11:00.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471326,1725678660813,-500.0,0.00014794,2,"2024-09-07T03:11:00.813",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471327,1725678660823,-620.53663457,0.00014794,2,"2024-09-07T03:11:00.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471328,1725678660832,-500.0,0.00014794,2,"2024-09-07T03:11:00.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471329,1725678660842,-500.0,0.00014794,2,"2024-09-07T03:11:00.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471330,1725678660851,-500.0,0.00014794,2,"2024-09-07T03:11:00.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471331,1725678660861,-500.0,0.00014794,2,"2024-09-07T03:11:00.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471332,1725678660875,-154.59183,0.00014794,2,"2024-09-07T03:11:00.875",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471333,1725678660885,-500.0,0.00014794,2,"2024-09-07T03:11:00.885",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471334,1725678660894,-570.29,0.00014794,2,"2024-09-07T03:11:00.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471335,1725678660904,-500.0,0.00014794,2,"2024-09-07T03:11:00.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471336,1725678660914,-500.0,0.00014794,2,"2024-09-07T03:11:00.914",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471337,1725678660923,-500.0,0.00014794,2,"2024-09-07T03:11:00.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471338,1725678660933,-500.0,0.00014794,2,"2024-09-07T03:11:00.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471339,1725678660943,-500.0,0.00014794,2,"2024-09-07T03:11:00.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471340,1725678660952,-500.0,0.00014794,2,"2024-09-07T03:11:00.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471341,1725678660962,-500.0,0.00014794,2,"2024-09-07T03:11:00.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471342,1725678660972,-500.0,0.00014794,2,"2024-09-07T03:11:00.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471343,1725678660981,-500.0,0.00014794,2,"2024-09-07T03:11:00.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471344,1725678660991,-500.0,0.00014794,2,"2024-09-07T03:11:00.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471345,1725678661002,-616.56920458,0.00014794,2,"2024-09-07T03:11:01.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471346,1725678661015,-334.54,0.00014794,2,"2024-09-07T03:11:01.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471347,1725678661025,-500.0,0.00014794,2,"2024-09-07T03:11:01.025",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471348,1725678661035,-500.0,0.00014794,2,"2024-09-07T03:11:01.035",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471349,1725678661044,-500.0,0.00014794,2,"2024-09-07T03:11:01.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471350,1725678661054,-500.0,0.00014794,2,"2024-09-07T03:11:01.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471351,1725678661064,-500.0,0.00014794,2,"2024-09-07T03:11:01.064",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471352,1725678661074,-500.0,0.00014794,2,"2024-09-07T03:11:01.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471353,1725678661083,-500.0,0.00014794,2,"2024-09-07T03:11:01.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471354,1725678661092,-506.74697844,0.00014794,2,"2024-09-07T03:11:01.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471355,1725678661102,-500.0,0.00014794,2,"2024-09-07T03:11:01.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471356,1725678661111,-262.128215,0.00014794,2,"2024-09-07T03:11:01.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471357,1725678661121,-500.0,0.00014794,2,"2024-09-07T03:11:01.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471358,1725678661130,-500.0,0.00014794,2,"2024-09-07T03:11:01.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471359,1725678661140,-500.0,0.00014794,2,"2024-09-07T03:11:01.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471360,1725678661149,-500.0,0.00014794,2,"2024-09-07T03:11:01.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471361,1725678661158,-500.0,0.00014794,2,"2024-09-07T03:11:01.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471362,1725678661168,-500.0,0.00014794,2,"2024-09-07T03:11:01.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471363,1725678661177,-500.0,0.00014794,2,"2024-09-07T03:11:01.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471364,1725678661187,-500.0,0.00014794,2,"2024-09-07T03:11:01.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471365,1725678661196,-500.0,0.00014794,2,"2024-09-07T03:11:01.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471366,1725678661205,-500.0,0.00014794,2,"2024-09-07T03:11:01.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471367,1725678661215,-191.61,0.00014794,2,"2024-09-07T03:11:01.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471368,1725678661224,-500.0,0.00014794,2,"2024-09-07T03:11:01.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471369,1725678661234,-500.0,0.00014794,2,"2024-09-07T03:11:01.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471370,1725678661243,-500.0,0.00014794,2,"2024-09-07T03:11:01.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471371,1725678661253,-1668.81,0.00014794,2,"2024-09-07T03:11:01.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471372,1725678661262,-1668.81,0.00014794,2,"2024-09-07T03:11:01.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471373,1725678661271,-500.0,0.00014794,2,"2024-09-07T03:11:01.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471374,1725678661289,-1668.81,0.00014794,2,"2024-09-07T03:11:01.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471375,1725678661298,-500.0,0.00014794,2,"2024-09-07T03:11:01.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471376,1725678661306,-1668.81,0.00014794,2,"2024-09-07T03:11:01.306",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471377,1725678661314,-500.0,0.00014794,2,"2024-09-07T03:11:01.314",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471378,1725678661322,-500.0,0.00014794,2,"2024-09-07T03:11:01.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471379,1725678661330,-1668.81,0.00014794,2,"2024-09-07T03:11:01.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471380,1725678661339,-1668.81,0.00014794,2,"2024-09-07T03:11:01.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471381,1725678661348,-962.27,0.00014794,2,"2024-09-07T03:11:01.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471382,1725678661358,-500.0,0.00014794,2,"2024-09-07T03:11:01.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471383,1725678661367,-962.27,0.00014794,2,"2024-09-07T03:11:01.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471384,1725678661377,-500.0,0.00014794,2,"2024-09-07T03:11:01.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471385,1725678661386,-962.27,0.00014794,2,"2024-09-07T03:11:01.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471386,1725678661395,-962.27,0.00014794,2,"2024-09-07T03:11:01.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471387,1725678661405,-962.27,0.00014794,2,"2024-09-07T03:11:01.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471388,1725678661414,-962.27,0.00014794,2,"2024-09-07T03:11:01.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471389,1725678661423,-962.27,0.00014794,2,"2024-09-07T03:11:01.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471390,1725678661432,-500.0,0.00014794,2,"2024-09-07T03:11:01.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471391,1725678661442,-500.0,0.00014794,2,"2024-09-07T03:11:01.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471392,1725678661451,-500.0,0.00014794,2,"2024-09-07T03:11:01.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471393,1725678661460,-500.0,0.00014794,2,"2024-09-07T03:11:01.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471394,1725678661469,-500.0,0.00014794,2,"2024-09-07T03:11:01.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471395,1725678661479,-538.68,0.00014794,2,"2024-09-07T03:11:01.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471396,1725678661488,-500.0,0.00014794,2,"2024-09-07T03:11:01.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471397,1725678661497,-500.0,0.00014794,2,"2024-09-07T03:11:01.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471398,1725678661506,-538.68,0.00014794,2,"2024-09-07T03:11:01.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471399,1725678661515,-500.0,0.00014794,2,"2024-09-07T03:11:01.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471400,1725678661524,-500.0,0.00014794,2,"2024-09-07T03:11:01.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471401,1725678661542,-538.68,0.00014794,2,"2024-09-07T03:11:01.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471402,1725678661552,-500.0,0.00014794,2,"2024-09-07T03:11:01.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471403,1725678661562,-500.0,0.00014794,2,"2024-09-07T03:11:01.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471404,1725678661571,-538.68,0.00014794,2,"2024-09-07T03:11:01.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471405,1725678661581,-500.0,0.00014794,2,"2024-09-07T03:11:01.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471406,1725678661590,-538.68,0.00014794,2,"2024-09-07T03:11:01.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471407,1725678661600,-500.0,0.00014794,2,"2024-09-07T03:11:01.600",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471408,1725678661610,-538.68,0.00014794,2,"2024-09-07T03:11:01.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471409,1725678661619,-538.68,0.00014794,2,"2024-09-07T03:11:01.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471410,1725678661629,-538.68,0.00014794,2,"2024-09-07T03:11:01.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471411,1725678661638,-500.0,0.00014794,2,"2024-09-07T03:11:01.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471412,1725678661647,-500.0,0.00014794,2,"2024-09-07T03:11:01.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471413,1725678661657,-2302.07,0.00014794,2,"2024-09-07T03:11:01.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471414,1725678661666,-500.0,0.00014794,2,"2024-09-07T03:11:01.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471415,1725678661675,-2302.07,0.00014794,2,"2024-09-07T03:11:01.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471416,1725678661684,-500.0,0.00014794,2,"2024-09-07T03:11:01.684",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471417,1725678661694,-500.0,0.00014794,2,"2024-09-07T03:11:01.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471418,1725678661704,-2302.07,0.00014794,2,"2024-09-07T03:11:01.704",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471419,1725678661713,-2302.07,0.00014794,2,"2024-09-07T03:11:01.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471420,1725678661722,-500.0,0.00014794,2,"2024-09-07T03:11:01.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471421,1725678661731,-2302.07,0.00014794,2,"2024-09-07T03:11:01.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471422,1725678661741,-500.0,0.00014794,2,"2024-09-07T03:11:01.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471423,1725678661750,-2302.07,0.00014794,2,"2024-09-07T03:11:01.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471424,1725678661760,-500.0,0.00014794,2,"2024-09-07T03:11:01.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471425,1725678661769,-500.0,0.00014794,2,"2024-09-07T03:11:01.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471426,1725678661780,-500.0,0.00014794,2,"2024-09-07T03:11:01.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471427,1725678661790,-500.0,0.00014794,2,"2024-09-07T03:11:01.790",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471428,1725678661799,-500.0,0.00014794,2,"2024-09-07T03:11:01.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471429,1725678661809,-500.0,0.00014794,2,"2024-09-07T03:11:01.809",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471430,1725678661818,-204.09,0.00014794,2,"2024-09-07T03:11:01.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471431,1725678661827,-151.0,0.00014794,2,"2024-09-07T03:11:01.827",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471432,1725678661837,-151.0,0.00014794,2,"2024-09-07T03:11:01.837",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471433,1725678661847,-500.0,0.00014794,2,"2024-09-07T03:11:01.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471434,1725678661857,-151.0,0.00014794,2,"2024-09-07T03:11:01.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471435,1725678661868,-500.0,0.00014794,2,"2024-09-07T03:11:01.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471436,1725678661878,-500.0,0.00014794,2,"2024-09-07T03:11:01.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471437,1725678661980,-151.0,0.00014794,2,"2024-09-07T03:11:01.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471438,1725678661990,-500.0,0.00014794,2,"2024-09-07T03:11:01.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471439,1725678661999,-500.0,0.00014794,2,"2024-09-07T03:11:01.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471440,1725678662011,-500.0,0.00014794,2,"2024-09-07T03:11:02.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471441,1725678662021,-500.0,0.00014794,2,"2024-09-07T03:11:02.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471442,1725678662031,-500.0,0.00014794,2,"2024-09-07T03:11:02.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471443,1725678662040,-500.0,0.00014794,2,"2024-09-07T03:11:02.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471444,1725678662049,-500.0,0.00014794,2,"2024-09-07T03:11:02.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471445,1725678662059,-500.0,0.00014794,2,"2024-09-07T03:11:02.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471446,1725678662068,-500.0,0.00014794,2,"2024-09-07T03:11:02.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471447,1725678662078,-151.0,0.00014794,2,"2024-09-07T03:11:02.078",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471448,1725678662088,-293.492085,0.00014794,2,"2024-09-07T03:11:02.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471449,1725678662099,-2788.79,0.00014794,2,"2024-09-07T03:11:02.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471450,1725678662109,-500.0,0.00014794,2,"2024-09-07T03:11:02.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471451,1725678662119,-2788.79,0.00014794,2,"2024-09-07T03:11:02.119",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471452,1725678662128,-500.0,0.00014794,2,"2024-09-07T03:11:02.128",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471453,1725678662139,-2788.79,0.00014794,2,"2024-09-07T03:11:02.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471454,1725678662149,-315.19029348,0.00014794,2,"2024-09-07T03:11:02.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471455,1725678662159,-2788.79,0.00014794,2,"2024-09-07T03:11:02.159",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471456,1725678662168,-500.0,0.00014794,2,"2024-09-07T03:11:02.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471457,1725678662177,-2788.79,0.00014794,2,"2024-09-07T03:11:02.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471458,1725678662186,-500.0,0.00014794,2,"2024-09-07T03:11:02.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471459,1725678662195,-2788.79,0.00014794,2,"2024-09-07T03:11:02.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471460,1725678662204,-500.0,0.00014794,2,"2024-09-07T03:11:02.204",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471461,1725678662215,-500.0,0.00014794,2,"2024-09-07T03:11:02.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471462,1725678662225,-185.28249735,0.00014794,2,"2024-09-07T03:11:02.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471463,1725678662236,-500.0,0.00014794,2,"2024-09-07T03:11:02.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471464,1725678662246,-425.893813,0.00014794,2,"2024-09-07T03:11:02.246",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471465,1725678662256,-574.4456094,0.00014794,2,"2024-09-07T03:11:02.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471466,1725678662266,-500.0,0.00014794,2,"2024-09-07T03:11:02.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471467,1725678662277,-500.0,0.00014794,2,"2024-09-07T03:11:02.277",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471468,1725678662286,-500.0,0.00014794,2,"2024-09-07T03:11:02.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471469,1725678662295,-500.0,0.00014794,2,"2024-09-07T03:11:02.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471470,1725678662304,-500.0,0.00014794,2,"2024-09-07T03:11:02.304",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471471,1725678662313,-500.0,0.00014794,2,"2024-09-07T03:11:02.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471472,1725678662322,-500.0,0.00014794,2,"2024-09-07T03:11:02.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471473,1725678662331,-500.0,0.00014794,2,"2024-09-07T03:11:02.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471474,1725678662343,-151.0,0.00014794,2,"2024-09-07T03:11:02.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471475,1725678662353,-151.0,0.00014794,2,"2024-09-07T03:11:02.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471476,1725678662363,-500.0,0.00014794,2,"2024-09-07T03:11:02.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471477,1725678662372,-151.0,0.00014794,2,"2024-09-07T03:11:02.372",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471478,1725678662383,-500.0,0.00014794,2,"2024-09-07T03:11:02.383",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471479,1725678662392,-500.0,0.00014794,2,"2024-09-07T03:11:02.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471480,1725678662402,-151.0,0.00014794,2,"2024-09-07T03:11:02.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471481,1725678662413,-151.0,0.00014794,2,"2024-09-07T03:11:02.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471482,1725678662424,-299.603511,0.00014794,2,"2024-09-07T03:11:02.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471483,1725678662434,-500.0,0.00014794,2,"2024-09-07T03:11:02.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471484,1725678662444,-500.0,0.00014794,2,"2024-09-07T03:11:02.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471485,1725678662454,-500.0,0.00014794,2,"2024-09-07T03:11:02.454",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471486,1725678662464,-500.0,0.00014794,2,"2024-09-07T03:11:02.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471487,1725678662473,-151.0,0.00014794,2,"2024-09-07T03:11:02.473",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471488,1725678662483,-500.0,0.00014794,2,"2024-09-07T03:11:02.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471489,1725678662496,-500.0,0.00014794,2,"2024-09-07T03:11:02.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471490,1725678662506,-151.0,0.00014794,2,"2024-09-07T03:11:02.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471491,1725678662516,-492.1027,0.00014794,2,"2024-09-07T03:11:02.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471492,1725678662526,-500.0,0.00014794,2,"2024-09-07T03:11:02.526",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471493,1725678662535,-500.0,0.00014794,2,"2024-09-07T03:11:02.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471494,1725678662544,-151.0,0.00014794,2,"2024-09-07T03:11:02.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471495,1725678662553,-500.0,0.00014794,2,"2024-09-07T03:11:02.553",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471496,1725678662563,-611.22726485,0.00014794,2,"2024-09-07T03:11:02.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471497,1725678662572,-151.0,0.00014794,2,"2024-09-07T03:11:02.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471498,1725678662581,-500.0,0.00014794,2,"2024-09-07T03:11:02.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471499,1725678662590,-500.0,0.00014794,2,"2024-09-07T03:11:02.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471500,1725678662599,-500.0,0.00014794,2,"2024-09-07T03:11:02.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471501,1725678662608,-500.0,0.00014794,2,"2024-09-07T03:11:02.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471502,1725678662617,-151.0,0.00014794,2,"2024-09-07T03:11:02.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471503,1725678662626,-500.0,0.00014794,2,"2024-09-07T03:11:02.626",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471504,1725678662635,-500.0,0.00014794,2,"2024-09-07T03:11:02.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471505,1725678662643,-500.0,0.00014794,2,"2024-09-07T03:11:02.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471506,1725678662652,-500.0,0.00014794,2,"2024-09-07T03:11:02.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471507,1725678662661,-500.0,0.00014794,2,"2024-09-07T03:11:02.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471508,1725678662670,-151.0,0.00014794,2,"2024-09-07T03:11:02.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471509,1725678662680,-500.0,0.00014794,2,"2024-09-07T03:11:02.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471510,1725678662689,-151.0,0.00014794,2,"2024-09-07T03:11:02.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471511,1725678662699,-500.0,0.00014794,2,"2024-09-07T03:11:02.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471512,1725678662708,-151.0,0.00014794,2,"2024-09-07T03:11:02.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471513,1725678662717,-216.58,0.00014794,2,"2024-09-07T03:11:02.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471514,1725678662727,-500.0,0.00014794,2,"2024-09-07T03:11:02.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471515,1725678662736,-500.0,0.00014794,2,"2024-09-07T03:11:02.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471516,1725678662745,-500.0,0.00014794,2,"2024-09-07T03:11:02.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471517,1725678662754,-870.51,0.00014794,2,"2024-09-07T03:11:02.754",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471518,1725678662763,-500.0,0.00014794,2,"2024-09-07T03:11:02.763",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471519,1725678662772,-870.51,0.00014794,2,"2024-09-07T03:11:02.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471520,1725678662780,-500.0,0.00014794,2,"2024-09-07T03:11:02.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471521,1725678662789,-870.51,0.00014794,2,"2024-09-07T03:11:02.789",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471522,1725678662798,-500.0,0.00014794,2,"2024-09-07T03:11:02.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471523,1725678662808,-500.0,0.00014794,2,"2024-09-07T03:11:02.808",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471524,1725678662817,-870.51,0.00014794,2,"2024-09-07T03:11:02.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471525,1725678662826,-500.0,0.00014794,2,"2024-09-07T03:11:02.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471526,1725678662835,-870.51,0.00014794,2,"2024-09-07T03:11:02.835",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471527,1725678662845,-500.0,0.00014794,2,"2024-09-07T03:11:02.845",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471528,1725678662854,-870.51,0.00014794,2,"2024-09-07T03:11:02.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471529,1725678662863,-870.51,0.00014794,2,"2024-09-07T03:11:02.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471530,1725678662874,-500.0,0.00014794,2,"2024-09-07T03:11:02.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471531,1725678662883,-870.51,0.00014794,2,"2024-09-07T03:11:02.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471532,1725678662892,-500.0,0.00014794,2,"2024-09-07T03:11:02.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471533,1725678662902,-500.0,0.00014794,2,"2024-09-07T03:11:02.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471534,1725678662912,-500.0,0.00014794,2,"2024-09-07T03:11:02.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471535,1725678662921,-500.0,0.00014794,2,"2024-09-07T03:11:02.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471536,1725678662930,-500.0,0.00014794,2,"2024-09-07T03:11:02.930",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471537,1725678662939,-500.0,0.00014794,2,"2024-09-07T03:11:02.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471538,1725678662950,-500.0,0.00014794,2,"2024-09-07T03:11:02.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471539,1725678662960,-500.0,0.00014794,2,"2024-09-07T03:11:02.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471540,1725678662969,-500.0,0.00014794,2,"2024-09-07T03:11:02.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471541,1725678662978,-500.0,0.00014794,2,"2024-09-07T03:11:02.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471542,1725678662987,-500.0,0.00014794,2,"2024-09-07T03:11:02.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471543,1725678662996,-500.0,0.00014794,2,"2024-09-07T03:11:02.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471544,1725678663005,-500.0,0.00014794,2,"2024-09-07T03:11:03.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471545,1725678663014,-500.0,0.00014794,2,"2024-09-07T03:11:03.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471546,1725678663024,-500.0,0.00014794,2,"2024-09-07T03:11:03.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471547,1725678663034,-500.0,0.00014794,2,"2024-09-07T03:11:03.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471548,1725678663044,-379.53,0.00014794,2,"2024-09-07T03:11:03.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471549,1725678663054,-500.0,0.00014794,2,"2024-09-07T03:11:03.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471550,1725678663064,-500.0,0.00014794,2,"2024-09-07T03:11:03.064",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471551,1725678663074,-500.0,0.00014794,2,"2024-09-07T03:11:03.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471552,1725678663083,-500.0,0.00014794,2,"2024-09-07T03:11:03.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471553,1725678663093,-508.34,0.00014794,2,"2024-09-07T03:11:03.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471554,1725678663102,-508.34,0.00014794,2,"2024-09-07T03:11:03.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471555,1725678663111,-508.34,0.00014794,2,"2024-09-07T03:11:03.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471556,1725678663121,-508.34,0.00014794,2,"2024-09-07T03:11:03.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471557,1725678663130,-508.34,0.00014794,2,"2024-09-07T03:11:03.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471558,1725678663139,-508.34,0.00014794,2,"2024-09-07T03:11:03.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471559,1725678663150,-508.34,0.00014794,2,"2024-09-07T03:11:03.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471560,1725678663165,-508.34,0.00014794,2,"2024-09-07T03:11:03.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471561,1725678663179,-500.0,0.00014794,2,"2024-09-07T03:11:03.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471562,1725678663188,-500.0,0.00014794,2,"2024-09-07T03:11:03.188",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471563,1725678663198,-500.0,0.00014794,2,"2024-09-07T03:11:03.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471564,1725678663207,-287.96157325,0.00014794,2,"2024-09-07T03:11:03.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471565,1725678663216,-500.0,0.00014794,2,"2024-09-07T03:11:03.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471566,1725678663226,-500.0,0.00014794,2,"2024-09-07T03:11:03.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471567,1725678663235,-500.0,0.00014794,2,"2024-09-07T03:11:03.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471568,1725678663244,-500.0,0.00014794,2,"2024-09-07T03:11:03.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471569,1725678663253,-500.0,0.00014794,2,"2024-09-07T03:11:03.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471570,1725678663263,-500.0,0.00014794,2,"2024-09-07T03:11:03.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471571,1725678663273,-500.0,0.00014794,2,"2024-09-07T03:11:03.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471572,1725678663286,-610.57,0.00014794,2,"2024-09-07T03:11:03.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471573,1725678663295,-500.0,0.00014794,2,"2024-09-07T03:11:03.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471574,1725678663306,-500.0,0.00014794,2,"2024-09-07T03:11:03.306",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471575,1725678663318,-500.0,0.00014794,2,"2024-09-07T03:11:03.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471576,1725678663331,-383.69776868,0.00014794,2,"2024-09-07T03:11:03.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471577,1725678663342,-500.0,0.00014794,2,"2024-09-07T03:11:03.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471578,1725678663351,-500.0,0.00014794,2,"2024-09-07T03:11:03.351",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471579,1725678663361,-500.0,0.00014794,2,"2024-09-07T03:11:03.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471580,1725678663371,-500.0,0.00014794,2,"2024-09-07T03:11:03.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471581,1725678663381,-500.0,0.00014794,2,"2024-09-07T03:11:03.381",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471582,1725678663391,-500.0,0.00014794,2,"2024-09-07T03:11:03.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471583,1725678663400,-500.0,0.00014794,2,"2024-09-07T03:11:03.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471584,1725678663409,-500.0,0.00014794,2,"2024-09-07T03:11:03.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471585,1725678663419,-153.15573181,0.00014794,2,"2024-09-07T03:11:03.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471586,1725678663428,-615.95,0.00014794,2,"2024-09-07T03:11:03.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471587,1725678663438,-1042.4,0.00014794,2,"2024-09-07T03:11:03.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471588,1725678663447,-1042.4,0.00014794,2,"2024-09-07T03:11:03.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471589,1725678663457,-1042.4,0.00014794,2,"2024-09-07T03:11:03.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471590,1725678663467,-500.0,0.00014794,2,"2024-09-07T03:11:03.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471591,1725678663476,-1042.4,0.00014794,2,"2024-09-07T03:11:03.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471592,1725678663486,-500.0,0.00014794,2,"2024-09-07T03:11:03.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471593,1725678663496,-500.0,0.00014794,2,"2024-09-07T03:11:03.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471594,1725678663505,-1042.4,0.00014794,2,"2024-09-07T03:11:03.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471595,1725678663515,-1042.4,0.00014794,2,"2024-09-07T03:11:03.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471596,1725678663526,-1042.4,0.00014794,2,"2024-09-07T03:11:03.526",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471597,1725678663536,-1042.4,0.00014794,2,"2024-09-07T03:11:03.536",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471598,1725678663545,-151.0,0.00014794,2,"2024-09-07T03:11:03.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471599,1725678663554,-151.0,0.00014794,2,"2024-09-07T03:11:03.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471600,1725678663564,-151.0,0.00014794,2,"2024-09-07T03:11:03.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471601,1725678663573,-500.0,0.00014794,2,"2024-09-07T03:11:03.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471602,1725678663582,-500.0,0.00014794,2,"2024-09-07T03:11:03.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471603,1725678663592,-500.0,0.00014794,2,"2024-09-07T03:11:03.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471604,1725678663602,-500.0,0.00014794,2,"2024-09-07T03:11:03.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471605,1725678663612,-500.0,0.00014794,2,"2024-09-07T03:11:03.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471606,1725678663622,-500.0,0.00014794,2,"2024-09-07T03:11:03.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471607,1725678663632,-500.0,0.00014794,2,"2024-09-07T03:11:03.632",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471608,1725678663643,-500.0,0.00014794,2,"2024-09-07T03:11:03.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471609,1725678663653,-500.0,0.00014794,2,"2024-09-07T03:11:03.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471610,1725678663663,-500.0,0.00014794,2,"2024-09-07T03:11:03.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471611,1725678663673,-500.0,0.00014794,2,"2024-09-07T03:11:03.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471612,1725678663683,-321.06318133,0.00014794,2,"2024-09-07T03:11:03.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471613,1725678663694,-791.72,0.00014794,2,"2024-09-07T03:11:03.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471614,1725678663707,-791.72,0.00014794,2,"2024-09-07T03:11:03.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471615,1725678663717,-243.073984,0.00014794,2,"2024-09-07T03:11:03.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471616,1725678663727,-791.72,0.00014794,2,"2024-09-07T03:11:03.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471617,1725678663737,-243.073984,0.00014794,2,"2024-09-07T03:11:03.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471618,1725678663746,-791.72,0.00014794,2,"2024-09-07T03:11:03.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471619,1725678663756,-243.073984,0.00014794,2,"2024-09-07T03:11:03.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471620,1725678663766,-791.72,0.00014794,2,"2024-09-07T03:11:03.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471621,1725678663777,-791.72,0.00014794,2,"2024-09-07T03:11:03.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471622,1725678663787,-791.72,0.00014794,2,"2024-09-07T03:11:03.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471623,1725678663798,-791.72,0.00014794,2,"2024-09-07T03:11:03.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471624,1725678663807,-243.073984,0.00014794,2,"2024-09-07T03:11:03.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471625,1725678663818,-500.0,0.00014794,2,"2024-09-07T03:11:03.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471626,1725678663828,-243.073984,0.00014794,2,"2024-09-07T03:11:03.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471627,1725678663838,-500.0,0.00014794,2,"2024-09-07T03:11:03.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471628,1725678663848,-607.88,0.00014794,2,"2024-09-07T03:11:03.848",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471629,1725678663858,-243.073984,0.00014794,2,"2024-09-07T03:11:03.858",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471630,1725678663871,-509.44,0.00014794,2,"2024-09-07T03:11:03.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471631,1725678663881,-500.0,0.00014794,2,"2024-09-07T03:11:03.881",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471632,1725678663891,-500.0,0.00014794,2,"2024-09-07T03:11:03.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471633,1725678663902,-509.44,0.00014794,2,"2024-09-07T03:11:03.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471634,1725678663912,-500.0,0.00014794,2,"2024-09-07T03:11:03.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471635,1725678663922,-500.0,0.00014794,2,"2024-09-07T03:11:03.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471636,1725678663931,-509.44,0.00014794,2,"2024-09-07T03:11:03.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471637,1725678663941,-500.0,0.00014794,2,"2024-09-07T03:11:03.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471638,1725678663952,-500.0,0.00014794,2,"2024-09-07T03:11:03.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471639,1725678663963,-509.44,0.00014794,2,"2024-09-07T03:11:03.963",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471640,1725678663973,-500.0,0.00014794,2,"2024-09-07T03:11:03.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471641,1725678663984,-509.44,0.00014794,2,"2024-09-07T03:11:03.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471642,1725678663994,-500.0,0.00014794,2,"2024-09-07T03:11:03.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471643,1725678664005,-500.0,0.00014794,2,"2024-09-07T03:11:04.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471644,1725678664015,-500.0,0.00014794,2,"2024-09-07T03:11:04.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471645,1725678664027,-500.0,0.00014794,2,"2024-09-07T03:11:04.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471646,1725678664038,-562.07017909,0.00014794,2,"2024-09-07T03:11:04.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471647,1725678664048,-630.92,0.00014794,2,"2024-09-07T03:11:04.048",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471648,1725678664059,-509.44,0.00014794,2,"2024-09-07T03:11:04.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471649,1725678664069,-509.44,0.00014794,2,"2024-09-07T03:11:04.069",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471650,1725678664079,-500.0,0.00014794,2,"2024-09-07T03:11:04.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471651,1725678664090,-544.21,0.00014794,2,"2024-09-07T03:11:04.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471652,1725678664100,-500.0,0.00014794,2,"2024-09-07T03:11:04.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471653,1725678664110,-544.21,0.00014794,2,"2024-09-07T03:11:04.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471654,1725678664120,-500.0,0.00014794,2,"2024-09-07T03:11:04.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471655,1725678664131,-544.21,0.00014794,2,"2024-09-07T03:11:04.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471656,1725678664141,-544.21,0.00014794,2,"2024-09-07T03:11:04.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471657,1725678664151,-500.0,0.00014794,2,"2024-09-07T03:11:04.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471658,1725678664162,-500.0,0.00014794,2,"2024-09-07T03:11:04.162",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471659,1725678664172,-544.21,0.00014794,2,"2024-09-07T03:11:04.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471660,1725678664183,-500.0,0.00014794,2,"2024-09-07T03:11:04.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471661,1725678664193,-500.0,0.00014794,2,"2024-09-07T03:11:04.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471662,1725678664203,-544.21,0.00014794,2,"2024-09-07T03:11:04.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471663,1725678664214,-500.0,0.00014794,2,"2024-09-07T03:11:04.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471664,1725678664224,-544.21,0.00014794,2,"2024-09-07T03:11:04.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471665,1725678664234,-500.0,0.00014794,2,"2024-09-07T03:11:04.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471666,1725678664245,-500.0,0.00014794,2,"2024-09-07T03:11:04.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471667,1725678664255,-633.7,0.00014794,2,"2024-09-07T03:11:04.255",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471668,1725678664265,-355.71,0.00014794,2,"2024-09-07T03:11:04.265",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471669,1725678664276,-500.0,0.00014794,2,"2024-09-07T03:11:04.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471670,1725678664286,-633.7,0.00014794,2,"2024-09-07T03:11:04.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471671,1725678664296,-500.0,0.00014794,2,"2024-09-07T03:11:04.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471672,1725678664305,-633.7,0.00014794,2,"2024-09-07T03:11:04.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471673,1725678664315,-1041.49,0.00014794,2,"2024-09-07T03:11:04.315",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471674,1725678664326,-633.7,0.00014794,2,"2024-09-07T03:11:04.326",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471675,1725678664336,-1041.49,0.00014794,2,"2024-09-07T03:11:04.336",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471676,1725678664346,-633.7,0.00014794,2,"2024-09-07T03:11:04.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471677,1725678664356,-1041.49,0.00014794,2,"2024-09-07T03:11:04.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471678,1725678664367,-351.4473588,0.00014794,2,"2024-09-07T03:11:04.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471679,1725678664377,-1041.49,0.00014794,2,"2024-09-07T03:11:04.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471680,1725678664387,-633.7,0.00014794,2,"2024-09-07T03:11:04.387",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471681,1725678664397,-151.0,0.00014794,2,"2024-09-07T03:11:04.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471682,1725678664407,-1041.49,0.00014794,2,"2024-09-07T03:11:04.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471683,1725678664418,-633.7,0.00014794,2,"2024-09-07T03:11:04.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471684,1725678664428,-151.0,0.00014794,2,"2024-09-07T03:11:04.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471685,1725678664438,-1041.49,0.00014794,2,"2024-09-07T03:11:04.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471686,1725678664448,-1041.49,0.00014794,2,"2024-09-07T03:11:04.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471687,1725678664458,-151.0,0.00014794,2,"2024-09-07T03:11:04.458",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471688,1725678664468,-500.0,0.00014794,2,"2024-09-07T03:11:04.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471689,1725678664479,-374.07748304,0.00014794,2,"2024-09-07T03:11:04.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471690,1725678664490,-500.0,0.00014794,2,"2024-09-07T03:11:04.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471691,1725678664500,-500.0,0.00014794,2,"2024-09-07T03:11:04.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471692,1725678664510,-500.0,0.00014794,2,"2024-09-07T03:11:04.510",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471693,1725678664520,-500.0,0.00014794,2,"2024-09-07T03:11:04.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471694,1725678664532,-500.0,0.00014794,2,"2024-09-07T03:11:04.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471695,1725678664542,-500.0,0.00014794,2,"2024-09-07T03:11:04.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471696,1725678664552,-500.0,0.00014794,2,"2024-09-07T03:11:04.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471697,1725678664562,-500.0,0.00014794,2,"2024-09-07T03:11:04.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471698,1725678664573,-500.0,0.00014794,2,"2024-09-07T03:11:04.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471699,1725678664583,-500.0,0.00014794,2,"2024-09-07T03:11:04.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471700,1725678664593,-500.0,0.00014794,2,"2024-09-07T03:11:04.593",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471701,1725678664603,-500.0,0.00014794,2,"2024-09-07T03:11:04.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471702,1725678664613,-500.0,0.00014794,2,"2024-09-07T03:11:04.613",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471703,1725678664622,-500.0,0.00014794,2,"2024-09-07T03:11:04.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471704,1725678664632,-500.0,0.00014794,2,"2024-09-07T03:11:04.632",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471705,1725678664643,-500.0,0.00014794,2,"2024-09-07T03:11:04.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471706,1725678664653,-500.0,0.00014794,2,"2024-09-07T03:11:04.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471707,1725678664663,-154.42760926,0.00014794,2,"2024-09-07T03:11:04.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471708,1725678664673,-500.0,0.00014794,2,"2024-09-07T03:11:04.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471709,1725678664683,-500.0,0.00014794,2,"2024-09-07T03:11:04.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471710,1725678664693,-500.0,0.00014794,2,"2024-09-07T03:11:04.693",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471711,1725678664703,-500.0,0.00014794,2,"2024-09-07T03:11:04.703",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471712,1725678664713,-500.0,0.00014794,2,"2024-09-07T03:11:04.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471713,1725678664723,-500.0,0.00014794,2,"2024-09-07T03:11:04.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471714,1725678664732,-500.0,0.00014794,2,"2024-09-07T03:11:04.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471715,1725678664742,-500.0,0.00014794,2,"2024-09-07T03:11:04.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471716,1725678664752,-500.0,0.00014794,2,"2024-09-07T03:11:04.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471717,1725678664762,-500.0,0.00014794,2,"2024-09-07T03:11:04.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471718,1725678664771,-500.0,0.00014794,2,"2024-09-07T03:11:04.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471719,1725678664786,-542.24,0.00014794,2,"2024-09-07T03:11:04.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471720,1725678664796,-500.0,0.00014794,2,"2024-09-07T03:11:04.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471721,1725678664806,-500.0,0.00014794,2,"2024-09-07T03:11:04.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471722,1725678664816,-500.0,0.00014794,2,"2024-09-07T03:11:04.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471723,1725678664826,-5150.41,0.00014794,2,"2024-09-07T03:11:04.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471724,1725678664836,-500.0,0.00014794,2,"2024-09-07T03:11:04.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471725,1725678664846,-5150.41,0.00014794,2,"2024-09-07T03:11:04.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471726,1725678664856,-500.0,0.00014794,2,"2024-09-07T03:11:04.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471727,1725678664869,-5150.41,0.00014794,2,"2024-09-07T03:11:04.869",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471728,1725678664878,-500.0,0.00014794,2,"2024-09-07T03:11:04.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471729,1725678664888,-5150.41,0.00014794,2,"2024-09-07T03:11:04.888",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471730,1725678664899,-550.4,0.00014794,2,"2024-09-07T03:11:04.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471731,1725678664909,-151.0,0.00014794,2,"2024-09-07T03:11:04.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471732,1725678664919,-500.0,0.00014794,2,"2024-09-07T03:11:04.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471733,1725678664929,-5150.41,0.00014794,2,"2024-09-07T03:11:04.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471734,1725678664939,-151.0,0.00014794,2,"2024-09-07T03:11:04.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471735,1725678664949,-550.4,0.00014794,2,"2024-09-07T03:11:04.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471736,1725678664959,-5150.41,0.00014794,2,"2024-09-07T03:11:04.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471737,1725678664970,-151.0,0.00014794,2,"2024-09-07T03:11:04.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471738,1725678664980,-5150.41,0.00014794,2,"2024-09-07T03:11:04.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471739,1725678664990,-763.44,0.00014794,2,"2024-09-07T03:11:04.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471740,1725678665000,-763.44,0.00014794,2,"2024-09-07T03:11:05.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471741,1725678665010,-763.44,0.00014794,2,"2024-09-07T03:11:05.010",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471742,1725678665020,-763.44,0.00014794,2,"2024-09-07T03:11:05.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471743,1725678665031,-763.44,0.00014794,2,"2024-09-07T03:11:05.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471744,1725678665041,-550.4,0.00014794,2,"2024-09-07T03:11:05.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471745,1725678665051,-763.44,0.00014794,2,"2024-09-07T03:11:05.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471746,1725678665061,-500.0,0.00014794,2,"2024-09-07T03:11:05.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471747,1725678665070,-550.4,0.00014794,2,"2024-09-07T03:11:05.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471748,1725678665080,-763.44,0.00014794,2,"2024-09-07T03:11:05.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471749,1725678665090,-500.0,0.00014794,2,"2024-09-07T03:11:05.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471750,1725678665100,-550.4,0.00014794,2,"2024-09-07T03:11:05.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471751,1725678665110,-550.4,0.00014794,2,"2024-09-07T03:11:05.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471752,1725678665120,-500.0,0.00014794,2,"2024-09-07T03:11:05.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471753,1725678665130,-550.4,0.00014794,2,"2024-09-07T03:11:05.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471754,1725678665140,-916.93,0.00014794,2,"2024-09-07T03:11:05.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471755,1725678665150,-500.0,0.00014794,2,"2024-09-07T03:11:05.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471756,1725678665160,-916.93,0.00014794,2,"2024-09-07T03:11:05.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471757,1725678665170,-500.0,0.00014794,2,"2024-09-07T03:11:05.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471758,1725678665179,-916.93,0.00014794,2,"2024-09-07T03:11:05.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471759,1725678665190,-500.0,0.00014794,2,"2024-09-07T03:11:05.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471760,1725678665200,-916.93,0.00014794,2,"2024-09-07T03:11:05.200",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471761,1725678665210,-916.93,0.00014794,2,"2024-09-07T03:11:05.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471762,1725678665220,-916.93,0.00014794,2,"2024-09-07T03:11:05.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471763,1725678665229,-3689.58,0.00014794,2,"2024-09-07T03:11:05.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471764,1725678665239,-3689.58,0.00014794,2,"2024-09-07T03:11:05.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471765,1725678665249,-3689.58,0.00014794,2,"2024-09-07T03:11:05.249",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471766,1725678665259,-3689.58,0.00014794,2,"2024-09-07T03:11:05.259",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471767,1725678665270,-3689.58,0.00014794,2,"2024-09-07T03:11:05.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471768,1725678665281,-500.0,0.00014794,2,"2024-09-07T03:11:05.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471769,1725678665290,-3689.58,0.00014794,2,"2024-09-07T03:11:05.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471770,1725678665300,-500.0,0.00014794,2,"2024-09-07T03:11:05.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471771,1725678665310,-3689.58,0.00014794,2,"2024-09-07T03:11:05.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471772,1725678665319,-520.81,0.00014794,2,"2024-09-07T03:11:05.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471773,1725678665329,-500.0,0.00014794,2,"2024-09-07T03:11:05.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471774,1725678665338,-520.81,0.00014794,2,"2024-09-07T03:11:05.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471775,1725678665348,-500.0,0.00014794,2,"2024-09-07T03:11:05.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471776,1725678665359,-520.81,0.00014794,2,"2024-09-07T03:11:05.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471777,1725678665369,-500.0,0.00014794,2,"2024-09-07T03:11:05.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471778,1725678665381,-520.81,0.00014794,2,"2024-09-07T03:11:05.381",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471779,1725678665391,-549.74,0.00014795,2,"2024-09-07T03:11:05.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471780,1725678665401,-500.0,0.00014795,2,"2024-09-07T03:11:05.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471781,1725678665411,-500.0,0.00014795,2,"2024-09-07T03:11:05.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471782,1725678665420,-500.0,0.00014795,2,"2024-09-07T03:11:05.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471783,1725678665429,-1756.53,0.00014795,2,"2024-09-07T03:11:05.429",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471784,1725678665439,-700.8,0.00014795,2,"2024-09-07T03:11:05.439",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471785,1725678665449,-500.0,0.00014795,2,"2024-09-07T03:11:05.449",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471786,1725678665459,-500.0,0.00014795,2,"2024-09-07T03:11:05.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471787,1725678665470,-500.0,0.00014795,2,"2024-09-07T03:11:05.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471788,1725678665479,-500.0,0.00014795,2,"2024-09-07T03:11:05.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471789,1725678665488,-505.62,0.00014795,2,"2024-09-07T03:11:05.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471790,1725678665499,-500.0,0.00014795,2,"2024-09-07T03:11:05.499",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471791,1725678665509,-500.0,0.00014795,2,"2024-09-07T03:11:05.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471792,1725678665518,-500.0,0.00014795,2,"2024-09-07T03:11:05.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471793,1725678665528,-500.0,0.00014795,2,"2024-09-07T03:11:05.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471794,1725678665538,-500.0,0.00014795,2,"2024-09-07T03:11:05.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471795,1725678665549,-500.0,0.00014795,2,"2024-09-07T03:11:05.549",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471796,1725678665559,-500.0,0.00014795,2,"2024-09-07T03:11:05.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471797,1725678665570,-500.0,0.00014795,2,"2024-09-07T03:11:05.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471798,1725678665583,-500.0,0.00014795,2,"2024-09-07T03:11:05.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471799,1725678665595,-500.0,0.00014795,2,"2024-09-07T03:11:05.595",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471800,1725678665606,-500.0,0.00014795,2,"2024-09-07T03:11:05.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471801,1725678665617,-500.0,0.00014795,2,"2024-09-07T03:11:05.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471802,1725678665627,-500.0,0.00014795,2,"2024-09-07T03:11:05.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471803,1725678665637,-500.0,0.00014795,2,"2024-09-07T03:11:05.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471804,1725678665647,-440.01003747,0.00014795,2,"2024-09-07T03:11:05.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471805,1725678665657,-500.0,0.00014795,2,"2024-09-07T03:11:05.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471806,1725678665668,-500.0,0.00014795,2,"2024-09-07T03:11:05.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471807,1725678665678,-906.78,0.00014795,2,"2024-09-07T03:11:05.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471808,1725678665689,-500.0,0.00014795,2,"2024-09-07T03:11:05.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471809,1725678665702,-500.0,0.00014795,2,"2024-09-07T03:11:05.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471810,1725678665712,-1112.73,0.00014795,2,"2024-09-07T03:11:05.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471811,1725678665724,-500.0,0.00014795,2,"2024-09-07T03:11:05.724",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471812,1725678665735,-500.0,0.00014795,2,"2024-09-07T03:11:05.735",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471813,1725678665745,-500.0,0.00014795,2,"2024-09-07T03:11:05.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471814,1725678665756,-500.0,0.00014795,2,"2024-09-07T03:11:05.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471815,1725678665767,-500.0,0.00014795,2,"2024-09-07T03:11:05.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471816,1725678665777,-524.28,0.00014795,2,"2024-09-07T03:11:05.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471817,1725678665787,-962.27,0.00014795,2,"2024-09-07T03:11:05.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471818,1725678665796,-500.0,0.00014795,2,"2024-09-07T03:11:05.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471819,1725678665807,-500.0,0.00014795,2,"2024-09-07T03:11:05.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471820,1725678666001,-500.0,0.00014795,2,"2024-09-07T03:11:06.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471821,1725678666011,-500.0,0.00014795,2,"2024-09-07T03:11:06.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471822,1725678666021,-509.44,0.00014795,2,"2024-09-07T03:11:06.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471823,1725678666033,-544.21,0.00014795,2,"2024-09-07T03:11:06.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471824,1725678666043,-633.7,0.00014795,2,"2024-09-07T03:11:06.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471825,1725678666053,-1041.49,0.00014795,2,"2024-09-07T03:11:06.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471826,1725678666063,-500.0,0.00014795,2,"2024-09-07T03:11:06.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471827,1725678666072,-5150.41,0.00014795,2,"2024-09-07T03:11:06.072",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471828,1725678666082,-763.44,0.00014795,2,"2024-09-07T03:11:06.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471829,1725678666091,-550.4,0.00014795,2,"2024-09-07T03:11:06.091",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471830,1725678666101,-3689.58,0.00014795,2,"2024-09-07T03:11:06.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471831,1725678666110,-158.143405,0.00014796,2,"2024-09-07T03:11:06.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471832,1725678666120,-347.55923923,0.00014796,2,"2024-09-07T03:11:06.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471833,1725678666129,-2471.83,0.00014796,2,"2024-09-07T03:11:06.129",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471834,1725678666139,-500.0,0.00014796,2,"2024-09-07T03:11:06.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471835,1725678666148,-500.0,0.00014796,2,"2024-09-07T03:11:06.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471836,1725678666157,-151.0,0.00014796,2,"2024-09-07T03:11:06.157",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471837,1725678666166,-488.4547474,0.00014796,2,"2024-09-07T03:11:06.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471838,1725678666175,-500.0,0.00014796,2,"2024-09-07T03:11:06.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471839,1725678666185,-500.0,0.00014796,2,"2024-09-07T03:11:06.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471840,1725678666195,-500.0,0.00014796,2,"2024-09-07T03:11:06.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471841,1725678666204,-388.89952156,0.00014796,2,"2024-09-07T03:11:06.204",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471842,1725678666214,-500.0,0.00014796,2,"2024-09-07T03:11:06.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471843,1725678666224,-523.17,0.00014796,2,"2024-09-07T03:11:06.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471844,1725678666233,-500.0,0.00014796,2,"2024-09-07T03:11:06.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471845,1725678666243,-500.0,0.00014796,2,"2024-09-07T03:11:06.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471846,1725678666252,-194.30999569,0.00014796,2,"2024-09-07T03:11:06.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471847,1725678666262,-500.0,0.00014796,2,"2024-09-07T03:11:06.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471848,1725678666271,-500.0,0.00014796,2,"2024-09-07T03:11:06.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471849,1725678666282,-500.0,0.00014796,2,"2024-09-07T03:11:06.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471850,1725678666292,-500.0,0.00014796,2,"2024-09-07T03:11:06.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471851,1725678666301,-500.0,0.00014796,2,"2024-09-07T03:11:06.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471852,1725678666311,-508.18,0.00014796,2,"2024-09-07T03:11:06.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471853,1725678666321,-500.0,0.00014796,2,"2024-09-07T03:11:06.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471854,1725678666330,-500.0,0.00014796,2,"2024-09-07T03:11:06.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471855,1725678666340,-821.55,0.00014796,2,"2024-09-07T03:11:06.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471856,1725678666349,-500.0,0.00014796,2,"2024-09-07T03:11:06.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471857,1725678666359,-708.11,0.00014796,2,"2024-09-07T03:11:06.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471858,1725678666368,-1072.89,0.00014796,2,"2024-09-07T03:11:06.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471859,1725678666378,-500.0,0.00014796,2,"2024-09-07T03:11:06.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471860,1725678666388,-500.0,0.00014796,2,"2024-09-07T03:11:06.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471861,1725678666397,-500.0,0.00014796,2,"2024-09-07T03:11:06.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471862,1725678666407,-500.0,0.00014796,2,"2024-09-07T03:11:06.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471863,1725678666416,-500.0,0.00014796,2,"2024-09-07T03:11:06.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471864,1725678666426,-500.0,0.00014796,2,"2024-09-07T03:11:06.426",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471865,1725678666435,-500.0,0.00014796,2,"2024-09-07T03:11:06.435",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471866,1725678666445,-500.0,0.00014796,2,"2024-09-07T03:11:06.445",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471867,1725678666454,-986.09,0.00014796,2,"2024-09-07T03:11:06.454",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471868,1725678666464,-500.0,0.00014796,2,"2024-09-07T03:11:06.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471869,1725678666474,-500.0,0.00014796,2,"2024-09-07T03:11:06.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471870,1725678666484,-500.0,0.00014796,2,"2024-09-07T03:11:06.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471871,1725678666494,-531.25,0.00014796,2,"2024-09-07T03:11:06.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471872,1725678666504,-571.61,0.00014796,2,"2024-09-07T03:11:06.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471873,1725678666513,-500.0,0.00014796,2,"2024-09-07T03:11:06.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471874,1725678666523,-804.62,0.00014796,2,"2024-09-07T03:11:06.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471875,1725678666533,-500.0,0.00014796,2,"2024-09-07T03:11:06.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471876,1725678666542,-500.0,0.00014796,2,"2024-09-07T03:11:06.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471877,1725678666552,-500.0,0.00014796,2,"2024-09-07T03:11:06.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471878,1725678666562,-500.0,0.00014796,2,"2024-09-07T03:11:06.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471879,1725678666572,-650.71,0.00014796,2,"2024-09-07T03:11:06.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471880,1725678666582,-500.0,0.00014796,2,"2024-09-07T03:11:06.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471881,1725678666592,-1126.57,0.00014796,2,"2024-09-07T03:11:06.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471882,1725678666601,-1462.98,0.00014796,2,"2024-09-07T03:11:06.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471883,1725678666611,-500.0,0.00014796,2,"2024-09-07T03:11:06.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471884,1725678666620,-628.1,0.00014796,2,"2024-09-07T03:11:06.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471885,1725678666630,-500.0,0.00014796,2,"2024-09-07T03:11:06.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471886,1725678666640,-449.06149426,0.00014796,2,"2024-09-07T03:11:06.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471887,1725678666649,-500.0,0.00014796,2,"2024-09-07T03:11:06.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471888,1725678666658,-594.35,0.00014796,2,"2024-09-07T03:11:06.658",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471889,1725678666667,-1027.64,0.00014796,2,"2024-09-07T03:11:06.667",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471890,1725678666678,-500.0,0.00014796,2,"2024-09-07T03:11:06.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471891,1725678666688,-518.45642199,0.00014796,2,"2024-09-07T03:11:06.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471892,1725678666698,-664.3,0.00014796,2,"2024-09-07T03:11:06.698",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471893,1725678666708,-500.0,0.00014796,2,"2024-09-07T03:11:06.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471894,1725678666717,-500.0,0.00014796,2,"2024-09-07T03:11:06.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471895,1725678666727,-500.0,0.00014796,2,"2024-09-07T03:11:06.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471896,1725678666736,-500.0,0.00014796,2,"2024-09-07T03:11:06.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471897,1725678666745,-500.0,0.00014796,2,"2024-09-07T03:11:06.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471898,1725678666754,-726.71,0.00014796,2,"2024-09-07T03:11:06.754",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471899,1725678666763,-183.576943,0.00014796,2,"2024-09-07T03:11:06.763",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471900,1725678666772,-500.0,0.00014796,2,"2024-09-07T03:11:06.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471901,1725678666783,-921.81,0.00014796,2,"2024-09-07T03:11:06.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471902,1725678666792,-883.86,0.00014796,2,"2024-09-07T03:11:06.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471903,1725678666802,-500.0,0.00014796,2,"2024-09-07T03:11:06.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471904,1725678666811,-518.55,0.00014796,2,"2024-09-07T03:11:06.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471905,1725678666820,-500.0,0.00014796,2,"2024-09-07T03:11:06.820",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471906,1725678666830,-500.0,0.00014796,2,"2024-09-07T03:11:06.830",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471907,1725678666839,-500.0,0.00014796,2,"2024-09-07T03:11:06.839",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471908,1725678666848,-500.0,0.00014796,2,"2024-09-07T03:11:06.848",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471909,1725678666857,-500.0,0.00014796,2,"2024-09-07T03:11:06.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471910,1725678666868,-336.87675176,0.00014796,2,"2024-09-07T03:11:06.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471911,1725678666877,-356.92,0.00014796,2,"2024-09-07T03:11:06.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471912,1725678666887,-500.0,0.00014796,2,"2024-09-07T03:11:06.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471913,1725678666897,-540.67256,0.00014796,2,"2024-09-07T03:11:06.897",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471914,1725678666906,-151.0,0.00014796,2,"2024-09-07T03:11:06.906",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471915,1725678666918,-500.0,0.00014796,2,"2024-09-07T03:11:06.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471916,1725678666928,-500.0,0.00014796,2,"2024-09-07T03:11:06.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471917,1725678666937,-151.0,0.00014796,2,"2024-09-07T03:11:06.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471918,1725678666948,-576.9,0.00014796,2,"2024-09-07T03:11:06.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471919,1725678666958,-539.71,0.00014796,2,"2024-09-07T03:11:06.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471920,1725678666974,-526.87,0.00014796,2,"2024-09-07T03:11:06.974",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471921,1725678666996,-151.0,0.00014796,2,"2024-09-07T03:11:06.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471922,1725678667005,-500.0,0.00014796,2,"2024-09-07T03:11:07.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471923,1725678667015,-358.460702,0.00014796,2,"2024-09-07T03:11:07.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471924,1725678667030,-500.0,0.00014796,2,"2024-09-07T03:11:07.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471925,1725678667041,-358.460702,0.00014796,2,"2024-09-07T03:11:07.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471926,1725678667051,-500.0,0.00014796,2,"2024-09-07T03:11:07.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471927,1725678667060,-500.0,0.00014796,2,"2024-09-07T03:11:07.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471928,1725678667069,-500.0,0.00014796,2,"2024-09-07T03:11:07.069",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471929,1725678667079,-500.0,0.00014796,2,"2024-09-07T03:11:07.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471930,1725678667089,-500.0,0.00014796,2,"2024-09-07T03:11:07.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471931,1725678667098,-728.98,0.00014796,2,"2024-09-07T03:11:07.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471932,1725678667107,-670.51,0.00014796,2,"2024-09-07T03:11:07.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471933,1725678667116,-1830.7,0.00014796,2,"2024-09-07T03:11:07.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471934,1725678667126,-921.35,0.00014796,2,"2024-09-07T03:11:07.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471935,1725678667136,-500.0,0.00014796,2,"2024-09-07T03:11:07.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471936,1725678667145,-738.41,0.00014796,2,"2024-09-07T03:11:07.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471937,1725678667155,-500.0,0.00014796,2,"2024-09-07T03:11:07.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471938,1725678667164,-538.68,0.00014796,2,"2024-09-07T03:11:07.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471939,1725678667173,-500.0,0.00014796,2,"2024-09-07T03:11:07.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471940,1725678667182,-870.51,0.00014796,2,"2024-09-07T03:11:07.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471941,1725678667192,-508.34,0.00014796,2,"2024-09-07T03:11:07.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471942,1725678667201,-1042.4,0.00014796,2,"2024-09-07T03:11:07.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471943,1725678667210,-212.215144,0.00014796,2,"2024-09-07T03:11:07.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471944,1725678667220,-243.073984,0.00014796,2,"2024-09-07T03:11:07.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471945,1725678667229,-791.72,0.00014796,2,"2024-09-07T03:11:07.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471946,1725678667238,-243.073984,0.00014796,2,"2024-09-07T03:11:07.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471947,1725678667247,-500.0,0.00014796,2,"2024-09-07T03:11:07.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471948,1725678667257,-151.0,0.00014796,2,"2024-09-07T03:11:07.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471949,1725678667266,-500.0,0.00014796,2,"2024-09-07T03:11:07.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471950,1725678667275,-151.0,0.00014796,2,"2024-09-07T03:11:07.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471951,1725678667284,-339.36122781,0.00014797,2,"2024-09-07T03:11:07.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471952,1725678667293,-335.72,0.00014797,2,"2024-09-07T03:11:07.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471953,1725678667303,-177.32746702,0.00014797,2,"2024-09-07T03:11:07.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471954,1725678667312,-162.14826699,0.00014797,2,"2024-09-07T03:11:07.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471955,1725678667321,-318.64689883,0.00014797,2,"2024-09-07T03:11:07.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471956,1725678667330,-150.0,0.00014806,2,"2024-09-07T03:11:07.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471957,1725678667339,-716.59894,0.0001485,2,"2024-09-07T03:11:07.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471958,1725678667348,-253.13863,0.0001485,2,"2024-09-07T03:11:07.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471959,1725678667357,-150.0,0.00014854,2,"2024-09-07T03:11:07.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471960,1725678667366,-151.36511611,0.00014855,2,"2024-09-07T03:11:07.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471961,1725678667375,-177.32746702,0.000149,2,"2024-09-07T03:11:07.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471962,1725678667384,-162.14826699,0.000149,2,"2024-09-07T03:11:07.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471963,1725678667393,-339.36122781,0.000149,2,"2024-09-07T03:11:07.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471964,1725678667403,-318.64689883,0.000149,2,"2024-09-07T03:11:07.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471965,1725678667411,-1707.77963324,0.000149,2,"2024-09-07T03:11:07.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471966,1725678667420,-150.0,0.00014902,2,"2024-09-07T03:11:07.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471967,1725678667430,-151.45753278,0.00014912,2,"2024-09-07T03:11:07.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471968,1725678667439,-500.0,0.00014973,2,"2024-09-07T03:11:07.439",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471969,1725678667448,-500.0,0.00014973,2,"2024-09-07T03:11:07.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471970,1725678667457,-150.0,0.00014983,2,"2024-09-07T03:11:07.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471971,1725678667466,-151.0,0.00014984,2,"2024-09-07T03:11:07.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471972,1725678667475,-151.0,0.00014984,2,"2024-09-07T03:11:07.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471973,1725678667484,-177.627873,0.00014984,2,"2024-09-07T03:11:07.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471974,1725678667494,-177.627873,0.00014984,2,"2024-09-07T03:11:07.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471975,1725678667503,-693.940539,0.00014984,2,"2024-09-07T03:11:07.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471976,1725678667512,-693.940539,0.00014984,2,"2024-09-07T03:11:07.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471977,1725678667521,-170.497913,0.00014984,2,"2024-09-07T03:11:07.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471978,1725678667531,-170.497913,0.00014984,2,"2024-09-07T03:11:07.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471979,1725678667542,-197.177495,0.00014984,2,"2024-09-07T03:11:07.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471980,1725678667551,-500.0,0.00014986,2,"2024-09-07T03:11:07.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471981,1725678667561,-500.0,0.00014986,2,"2024-09-07T03:11:07.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471982,1725678667570,-1072.89,0.00014986,2,"2024-09-07T03:11:07.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471983,1725678667579,-500.0,0.00014986,2,"2024-09-07T03:11:07.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471984,1725678667588,-500.0,0.00014986,2,"2024-09-07T03:11:07.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471985,1725678667598,-500.0,0.00014986,2,"2024-09-07T03:11:07.598",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471986,1725678667606,-986.09,0.00014986,2,"2024-09-07T03:11:07.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471987,1725678667616,-500.0,0.00014986,2,"2024-09-07T03:11:07.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471988,1725678667625,-571.61,0.00014986,2,"2024-09-07T03:11:07.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471989,1725678667634,-500.0,0.00014986,2,"2024-09-07T03:11:07.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471990,1725678667644,-650.71,0.00014986,2,"2024-09-07T03:11:07.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471991,1725678667653,-1126.57,0.00014986,2,"2024-09-07T03:11:07.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471992,1725678667662,-1462.98,0.00014986,2,"2024-09-07T03:11:07.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471993,1725678667671,-628.1,0.00014986,2,"2024-09-07T03:11:07.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471994,1725678667680,-594.35,0.00014986,2,"2024-09-07T03:11:07.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471995,1725678667689,-1027.64,0.00014986,2,"2024-09-07T03:11:07.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471996,1725678667700,-664.3,0.00014986,2,"2024-09-07T03:11:07.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471997,1725678667709,-500.0,0.00014986,2,"2024-09-07T03:11:07.709",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471998,1725678667719,-500.0,0.00014986,2,"2024-09-07T03:11:07.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337471999,1725678667728,-500.0,0.00014986,2,"2024-09-07T03:11:07.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472000,1725678667737,-726.71,0.00014986,2,"2024-09-07T03:11:07.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472001,1725678667747,-921.81,0.00014986,2,"2024-09-07T03:11:07.747",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472002,1725678667757,-500.0,0.00014986,2,"2024-09-07T03:11:07.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472003,1725678667766,-500.0,0.00014986,2,"2024-09-07T03:11:07.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472004,1725678667775,-576.9,0.00014986,2,"2024-09-07T03:11:07.775",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472005,1725678667784,-526.87,0.00014986,2,"2024-09-07T03:11:07.784",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472006,1725678667793,-2471.83,0.00014987,2,"2024-09-07T03:11:07.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472007,1725678667802,-500.0,0.00014987,2,"2024-09-07T03:11:07.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472008,1725678667811,-500.0,0.00014987,2,"2024-09-07T03:11:07.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472009,1725678667820,-500.0,0.00014987,2,"2024-09-07T03:11:07.820",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472010,1725678667829,-500.0,0.00014987,2,"2024-09-07T03:11:07.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472011,1725678667838,-278.11612011,0.00014987,2,"2024-09-07T03:11:07.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472012,1725678667847,-580.0819843,0.00014987,2,"2024-09-07T03:11:07.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472013,1725678667856,-523.17,0.00014987,2,"2024-09-07T03:11:07.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472014,1725678667868,-500.0,0.00014987,2,"2024-09-07T03:11:07.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472015,1725678667877,-500.0,0.00014987,2,"2024-09-07T03:11:07.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472016,1725678667886,-500.0,0.00014987,2,"2024-09-07T03:11:07.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472017,1725678667895,-500.0,0.00014987,2,"2024-09-07T03:11:07.895",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472018,1725678667904,-500.0,0.00014987,2,"2024-09-07T03:11:07.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472019,1725678667913,-500.0,0.00014987,2,"2024-09-07T03:11:07.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472020,1725678667922,-500.0,0.00014987,2,"2024-09-07T03:11:07.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472021,1725678667932,-508.18,0.00014987,2,"2024-09-07T03:11:07.932",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472022,1725678667941,-500.0,0.00014987,2,"2024-09-07T03:11:07.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472023,1725678667950,-821.55,0.00014987,2,"2024-09-07T03:11:07.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472024,1725678667960,-708.11,0.00014987,2,"2024-09-07T03:11:07.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472025,1725678667969,-500.0,0.00014987,2,"2024-09-07T03:11:07.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472026,1725678667978,-500.0,0.00014987,2,"2024-09-07T03:11:07.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472027,1725678667987,-500.0,0.00014987,2,"2024-09-07T03:11:07.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472028,1725678667996,-500.0,0.00014987,2,"2024-09-07T03:11:07.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472029,1725678668006,-500.0,0.00014987,2,"2024-09-07T03:11:08.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472030,1725678668018,-500.0,0.00014987,2,"2024-09-07T03:11:08.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472031,1725678668028,-605.15188716,0.00014987,2,"2024-09-07T03:11:08.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472032,1725678668037,-531.25,0.00014987,2,"2024-09-07T03:11:08.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472033,1725678668047,-292.92454497,0.00014987,2,"2024-09-07T03:11:08.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472034,1725678668056,-804.62,0.00014987,2,"2024-09-07T03:11:08.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472035,1725678668065,-500.0,0.00014987,2,"2024-09-07T03:11:08.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472036,1725678668075,-500.0,0.00014987,2,"2024-09-07T03:11:08.075",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472037,1725678668084,-500.0,0.00014987,2,"2024-09-07T03:11:08.084",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472038,1725678668093,-500.0,0.00014987,2,"2024-09-07T03:11:08.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472039,1725678668102,-500.0,0.00014987,2,"2024-09-07T03:11:08.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472040,1725678668111,-588.68221601,0.00014987,2,"2024-09-07T03:11:08.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472041,1725678668121,-482.65386507,0.00014987,2,"2024-09-07T03:11:08.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472042,1725678668131,-500.0,0.00014987,2,"2024-09-07T03:11:08.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472043,1725678668139,-500.0,0.00014987,2,"2024-09-07T03:11:08.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472044,1725678668148,-500.0,0.00014987,2,"2024-09-07T03:11:08.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472045,1725678668158,-500.0,0.00014987,2,"2024-09-07T03:11:08.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472046,1725678668167,-883.86,0.00014987,2,"2024-09-07T03:11:08.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472047,1725678668176,-518.55,0.00014987,2,"2024-09-07T03:11:08.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472048,1725678668186,-500.0,0.00014987,2,"2024-09-07T03:11:08.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472049,1725678668195,-500.0,0.00014987,2,"2024-09-07T03:11:08.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472050,1725678668205,-500.0,0.00014987,2,"2024-09-07T03:11:08.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472051,1725678668214,-500.0,0.00014987,2,"2024-09-07T03:11:08.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472052,1725678668223,-500.0,0.00014987,2,"2024-09-07T03:11:08.223",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472053,1725678668233,-500.0,0.00014987,2,"2024-09-07T03:11:08.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472054,1725678668242,-539.71,0.00014987,2,"2024-09-07T03:11:08.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472055,1725678668251,-500.0,0.00014987,2,"2024-09-07T03:11:08.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472056,1725678668260,-500.0,0.00014987,2,"2024-09-07T03:11:08.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472057,1725678668270,-500.0,0.00014987,2,"2024-09-07T03:11:08.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472058,1725678668280,-500.0,0.00014987,2,"2024-09-07T03:11:08.280",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472059,1725678668290,-500.0,0.00014987,2,"2024-09-07T03:11:08.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472060,1725678668299,-500.0,0.00014987,2,"2024-09-07T03:11:08.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472061,1725678668308,-500.0,0.00014987,2,"2024-09-07T03:11:08.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472062,1725678668317,-728.98,0.00014987,2,"2024-09-07T03:11:08.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472063,1725678668326,-670.51,0.00014987,2,"2024-09-07T03:11:08.326",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472064,1725678668336,-1830.7,0.00014987,2,"2024-09-07T03:11:08.336",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472065,1725678668345,-921.35,0.00014987,2,"2024-09-07T03:11:08.345",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472066,1725678668355,-500.0,0.00014987,2,"2024-09-07T03:11:08.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472067,1725678668366,-738.41,0.00014987,2,"2024-09-07T03:11:08.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472068,1725678668377,-429.99732574,0.00014987,2,"2024-09-07T03:11:08.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472069,1725678668386,-538.68,0.00014987,2,"2024-09-07T03:11:08.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472070,1725678668395,-500.0,0.00014987,2,"2024-09-07T03:11:08.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472071,1725678668405,-870.51,0.00014987,2,"2024-09-07T03:11:08.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472072,1725678668414,-508.34,0.00014987,2,"2024-09-07T03:11:08.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472073,1725678668423,-1042.4,0.00014987,2,"2024-09-07T03:11:08.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472074,1725678668432,-791.72,0.00014987,2,"2024-09-07T03:11:08.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472075,1725678668441,-500.0,0.00014987,2,"2024-09-07T03:11:08.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472076,1725678668451,-500.0,0.00014987,2,"2024-09-07T03:11:08.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472077,1725678668461,-292.787199,0.00014989,2,"2024-09-07T03:11:08.461",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472078,1725678668469,-151.0,0.00014989,2,"2024-09-07T03:11:08.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472079,1725678668478,-151.0,0.00014989,2,"2024-09-07T03:11:08.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472080,1725678668487,-151.0,0.00014989,2,"2024-09-07T03:11:08.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472081,1725678668496,-151.0,0.00014989,2,"2024-09-07T03:11:08.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472082,1725678668505,-500.0,0.00014989,2,"2024-09-07T03:11:08.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472083,1725678668514,-500.0,0.00014989,2,"2024-09-07T03:11:08.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472084,1725678668523,-1072.89,0.00014989,2,"2024-09-07T03:11:08.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472085,1725678668533,-500.0,0.00014989,2,"2024-09-07T03:11:08.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472086,1725678668542,-500.0,0.00014989,2,"2024-09-07T03:11:08.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472087,1725678668551,-282.36129035,0.00014989,2,"2024-09-07T03:11:08.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472088,1725678668560,-986.09,0.00014989,2,"2024-09-07T03:11:08.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472089,1725678668571,-500.0,0.00014989,2,"2024-09-07T03:11:08.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472090,1725678668581,-571.61,0.00014989,2,"2024-09-07T03:11:08.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472091,1725678668592,-500.0,0.00014989,2,"2024-09-07T03:11:08.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472092,1725678668602,-650.71,0.00014989,2,"2024-09-07T03:11:08.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472093,1725678668612,-1126.57,0.00014989,2,"2024-09-07T03:11:08.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472094,1725678668622,-1462.98,0.00014989,2,"2024-09-07T03:11:08.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472095,1725678668633,-151.0,0.00014989,2,"2024-09-07T03:11:08.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472096,1725678668644,-628.1,0.00014989,2,"2024-09-07T03:11:08.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472097,1725678668655,-245.661976,0.00014989,2,"2024-09-07T03:11:08.655",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472098,1725678668665,-245.661976,0.00014989,2,"2024-09-07T03:11:08.665",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472099,1725678668674,-594.35,0.00014989,2,"2024-09-07T03:11:08.674",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472100,1725678668684,-1027.64,0.00014989,2,"2024-09-07T03:11:08.684",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472101,1725678668696,-664.3,0.00014989,2,"2024-09-07T03:11:08.696",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472102,1725678668708,-151.0,0.00014989,2,"2024-09-07T03:11:08.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472103,1725678668719,-151.0,0.00014989,2,"2024-09-07T03:11:08.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472104,1725678668731,-588.25714379,0.00014989,2,"2024-09-07T03:11:08.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472105,1725678668742,-404.43201974,0.00014989,2,"2024-09-07T03:11:08.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472106,1725678668753,-285.317301,0.00014989,2,"2024-09-07T03:11:08.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472107,1725678668764,-500.0,0.00014989,2,"2024-09-07T03:11:08.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472108,1725678668774,-726.71,0.00014989,2,"2024-09-07T03:11:08.774",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472109,1725678668786,-921.81,0.00014989,2,"2024-09-07T03:11:08.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472110,1725678668795,-282.16,0.00014989,2,"2024-09-07T03:11:08.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472111,1725678668805,-151.0,0.00014989,2,"2024-09-07T03:11:08.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472112,1725678668818,-500.0,0.00014989,2,"2024-09-07T03:11:08.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472113,1725678668828,-576.9,0.00014989,2,"2024-09-07T03:11:08.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472114,1725678668838,-526.87,0.00014989,2,"2024-09-07T03:11:08.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472115,1725678668847,-500.0,0.00014994,2,"2024-09-07T03:11:08.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472116,1725678668856,-500.0,0.00014994,2,"2024-09-07T03:11:08.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472117,1725678668871,-561.64,0.00014994,2,"2024-09-07T03:11:08.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472118,1725678668882,-1112.14,0.00014994,2,"2024-09-07T03:11:08.882",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472119,1725678668892,-500.0,0.00014994,2,"2024-09-07T03:11:08.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472120,1725678668901,-500.0,0.00014994,2,"2024-09-07T03:11:08.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472121,1725678668911,-549.74,0.00014994,2,"2024-09-07T03:11:08.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472122,1725678668921,-1641.11,0.00014994,2,"2024-09-07T03:11:08.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472123,1725678668930,-500.0,0.00014994,2,"2024-09-07T03:11:08.930",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472124,1725678668941,-634.56,0.00014994,2,"2024-09-07T03:11:08.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472125,1725678668950,-500.0,0.00014994,2,"2024-09-07T03:11:08.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472126,1725678668959,-222.20637699,0.00014994,2,"2024-09-07T03:11:08.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472127,1725678668969,-543.25,0.00014994,2,"2024-09-07T03:11:08.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472128,1725678668978,-500.0,0.00014994,2,"2024-09-07T03:11:08.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472129,1725678668987,-500.0,0.00014994,2,"2024-09-07T03:11:08.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472130,1725678668996,-500.0,0.00014994,2,"2024-09-07T03:11:08.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472131,1725678669005,-1756.53,0.00014994,2,"2024-09-07T03:11:09.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472132,1725678669015,-500.0,0.00014994,2,"2024-09-07T03:11:09.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472133,1725678669024,-707.68,0.00014994,2,"2024-09-07T03:11:09.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472134,1725678669034,-500.0,0.00014994,2,"2024-09-07T03:11:09.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472135,1725678669043,-500.0,0.00014994,2,"2024-09-07T03:11:09.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472136,1725678669053,-500.0,0.00014994,2,"2024-09-07T03:11:09.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472137,1725678669064,-500.0,0.00014994,2,"2024-09-07T03:11:09.064",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472138,1725678669073,-500.0,0.00014994,2,"2024-09-07T03:11:09.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472139,1725678669084,-500.0,0.00014994,2,"2024-09-07T03:11:09.084",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472140,1725678669094,-700.8,0.00014994,2,"2024-09-07T03:11:09.094",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472141,1725678669104,-500.0,0.00014994,2,"2024-09-07T03:11:09.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472142,1725678669113,-500.0,0.00014994,2,"2024-09-07T03:11:09.113",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472143,1725678669123,-500.0,0.00014994,2,"2024-09-07T03:11:09.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472144,1725678669135,-546.27,0.00014994,2,"2024-09-07T03:11:09.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472145,1725678669146,-500.0,0.00014994,2,"2024-09-07T03:11:09.146",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472146,1725678669156,-500.0,0.00014994,2,"2024-09-07T03:11:09.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472147,1725678669166,-750.52,0.00014994,2,"2024-09-07T03:11:09.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472148,1725678669177,-719.34,0.00014994,2,"2024-09-07T03:11:09.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472149,1725678669189,-500.0,0.00014994,2,"2024-09-07T03:11:09.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472150,1725678669199,-500.0,0.00014994,2,"2024-09-07T03:11:09.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472151,1725678669209,-500.0,0.00014994,2,"2024-09-07T03:11:09.209",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472152,1725678669219,-500.0,0.00014994,2,"2024-09-07T03:11:09.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472153,1725678669229,-500.0,0.00014994,2,"2024-09-07T03:11:09.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472154,1725678669241,-500.0,0.00014994,2,"2024-09-07T03:11:09.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472155,1725678669250,-906.92,0.00014994,2,"2024-09-07T03:11:09.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472156,1725678669261,-3278.12,0.00014994,2,"2024-09-07T03:11:09.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472157,1725678669272,-949.38,0.00014994,2,"2024-09-07T03:11:09.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472158,1725678669281,-1052.36,0.00014994,2,"2024-09-07T03:11:09.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472159,1725678669291,-720.52,0.00014994,2,"2024-09-07T03:11:09.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472160,1725678669301,-500.0,0.00014994,2,"2024-09-07T03:11:09.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472161,1725678669312,-1493.88,0.00014994,2,"2024-09-07T03:11:09.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472162,1725678669321,-500.0,0.00014994,2,"2024-09-07T03:11:09.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472163,1725678669331,-2642.43,0.00014994,2,"2024-09-07T03:11:09.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472164,1725678669339,-505.62,0.00014994,2,"2024-09-07T03:11:09.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472165,1725678669349,-2497.94,0.00014994,2,"2024-09-07T03:11:09.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472166,1725678669359,-2113.53,0.00014994,2,"2024-09-07T03:11:09.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472167,1725678669369,-704.11,0.00014994,2,"2024-09-07T03:11:09.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472168,1725678669378,-504.95,0.00014994,2,"2024-09-07T03:11:09.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472169,1725678669388,-500.0,0.00014994,2,"2024-09-07T03:11:09.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472170,1725678669397,-500.0,0.00014994,2,"2024-09-07T03:11:09.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472171,1725678669407,-500.0,0.00014994,2,"2024-09-07T03:11:09.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472172,1725678669417,-500.0,0.00014994,2,"2024-09-07T03:11:09.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472173,1725678669591,-1362.91,0.00014994,2,"2024-09-07T03:11:09.591",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472174,1725678669602,-908.15,0.00014994,2,"2024-09-07T03:11:09.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472175,1725678669612,-500.0,0.00014994,2,"2024-09-07T03:11:09.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472176,1725678669622,-500.0,0.00014994,2,"2024-09-07T03:11:09.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472177,1725678669630,-1424.33,0.00014994,2,"2024-09-07T03:11:09.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472178,1725678669640,-500.0,0.00014994,2,"2024-09-07T03:11:09.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472179,1725678669650,-500.0,0.00014994,2,"2024-09-07T03:11:09.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472180,1725678669669,-500.0,0.00014994,2,"2024-09-07T03:11:09.669",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472181,1725678669687,-649.33,0.00014994,2,"2024-09-07T03:11:09.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472182,1725678669706,-500.0,0.00014994,2,"2024-09-07T03:11:09.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472183,1725678669723,-1035.58,0.00014994,2,"2024-09-07T03:11:09.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472184,1725678669742,-500.0,0.00014994,2,"2024-09-07T03:11:09.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472185,1725678669758,-831.9,0.00014994,2,"2024-09-07T03:11:09.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472186,1725678669769,-500.0,0.00014994,2,"2024-09-07T03:11:09.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472187,1725678669779,-595.79,0.00014994,2,"2024-09-07T03:11:09.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472188,1725678669789,-500.0,0.00014994,2,"2024-09-07T03:11:09.789",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472189,1725678669799,-595.33759158,0.00014994,2,"2024-09-07T03:11:09.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472190,1725678669809,-524.3,0.00014994,2,"2024-09-07T03:11:09.809",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472191,1725678669819,-500.0,0.00014994,2,"2024-09-07T03:11:09.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472192,1725678669829,-664.2,0.00014994,2,"2024-09-07T03:11:09.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472193,1725678669839,-1221.82,0.00014994,2,"2024-09-07T03:11:09.839",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472194,1725678669847,-500.0,0.00014994,2,"2024-09-07T03:11:09.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472195,1725678669857,-500.0,0.00014994,2,"2024-09-07T03:11:09.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472196,1725678669869,-500.0,0.00014994,2,"2024-09-07T03:11:09.869",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472197,1725678669879,-500.0,0.00014994,2,"2024-09-07T03:11:09.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472198,1725678669889,-500.0,0.00014994,2,"2024-09-07T03:11:09.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472199,1725678669899,-500.0,0.00014994,2,"2024-09-07T03:11:09.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472200,1725678669908,-500.0,0.00014994,2,"2024-09-07T03:11:09.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472201,1725678669918,-5508.41,0.00014994,2,"2024-09-07T03:11:09.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472202,1725678669928,-500.0,0.00014994,2,"2024-09-07T03:11:09.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472203,1725678669937,-500.0,0.00014994,2,"2024-09-07T03:11:09.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472204,1725678669947,-906.78,0.00014994,2,"2024-09-07T03:11:09.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472205,1725678669955,-500.0,0.00014994,2,"2024-09-07T03:11:09.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472206,1725678669965,-500.0,0.00014994,2,"2024-09-07T03:11:09.965",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472207,1725678669975,-500.0,0.00014994,2,"2024-09-07T03:11:09.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472208,1725678669985,-500.0,0.00014994,2,"2024-09-07T03:11:09.985",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472209,1725678669995,-500.0,0.00014994,2,"2024-09-07T03:11:09.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472210,1725678670004,-526.31,0.00014994,2,"2024-09-07T03:11:10.004",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472211,1725678670014,-500.0,0.00014994,2,"2024-09-07T03:11:10.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472212,1725678670023,-5797.55,0.00014994,2,"2024-09-07T03:11:10.023",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472213,1725678670033,-353.41461735,0.00014994,2,"2024-09-07T03:11:10.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472214,1725678670042,-521.21,0.00014994,2,"2024-09-07T03:11:10.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472215,1725678670051,-500.0,0.00014994,2,"2024-09-07T03:11:10.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472216,1725678670061,-587.13,0.00014994,2,"2024-09-07T03:11:10.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472217,1725678670071,-151.0,0.00014994,2,"2024-09-07T03:11:10.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472218,1725678670080,-555.69,0.00014994,2,"2024-09-07T03:11:10.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472219,1725678670090,-500.0,0.00014994,2,"2024-09-07T03:11:10.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472220,1725678670099,-615.679394,0.00014994,2,"2024-09-07T03:11:10.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472221,1725678670109,-615.679394,0.00014994,2,"2024-09-07T03:11:10.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472222,1725678670119,-1112.73,0.00014994,2,"2024-09-07T03:11:10.119",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472223,1725678670129,-495.42,0.00014994,2,"2024-09-07T03:11:10.129",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472224,1725678670138,-151.0,0.00014994,2,"2024-09-07T03:11:10.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472225,1725678670147,-500.0,0.00014994,2,"2024-09-07T03:11:10.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472226,1725678670157,-507.16,0.00014994,2,"2024-09-07T03:11:10.157",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472227,1725678670166,-500.0,0.00014994,2,"2024-09-07T03:11:10.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472228,1725678670175,-500.0,0.00014994,2,"2024-09-07T03:11:10.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472229,1725678670187,-500.0,0.00014994,2,"2024-09-07T03:11:10.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472230,1725678670197,-500.0,0.00014994,2,"2024-09-07T03:11:10.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472231,1725678670207,-500.0,0.00014994,2,"2024-09-07T03:11:10.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472232,1725678670216,-524.28,0.00014994,2,"2024-09-07T03:11:10.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472233,1725678670225,-500.0,0.00014994,2,"2024-09-07T03:11:10.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472234,1725678670234,-1668.81,0.00014994,2,"2024-09-07T03:11:10.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472235,1725678670244,-500.0,0.00014994,2,"2024-09-07T03:11:10.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472236,1725678670253,-962.27,0.00014994,2,"2024-09-07T03:11:10.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472237,1725678670262,-500.0,0.00014994,2,"2024-09-07T03:11:10.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472238,1725678670272,-500.0,0.00014994,2,"2024-09-07T03:11:10.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472239,1725678670283,-500.0,0.00014994,2,"2024-09-07T03:11:10.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472240,1725678670292,-2302.07,0.00014994,2,"2024-09-07T03:11:10.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472241,1725678670302,-151.0,0.00014994,2,"2024-09-07T03:11:10.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472242,1725678670311,-414.88,0.00014994,2,"2024-09-07T03:11:10.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472243,1725678670320,-2788.79,0.00014994,2,"2024-09-07T03:11:10.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472244,1725678670329,-151.0,0.00014994,2,"2024-09-07T03:11:10.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472245,1725678670339,-403.0,0.00014994,2,"2024-09-07T03:11:10.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472246,1725678670348,-151.0,0.00014994,2,"2024-09-07T03:11:10.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472247,1725678670358,-500.0,0.00014994,2,"2024-09-07T03:11:10.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472248,1725678670367,-151.0,0.00014994,2,"2024-09-07T03:11:10.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472249,1725678670376,-500.0,0.00014994,2,"2024-09-07T03:11:10.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472250,1725678670385,-500.0,0.00014994,2,"2024-09-07T03:11:10.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472251,1725678670394,-500.0,0.00014994,2,"2024-09-07T03:11:10.394",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472252,1725678670404,-500.0,0.00014994,2,"2024-09-07T03:11:10.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472253,1725678670413,-500.0,0.00014994,2,"2024-09-07T03:11:10.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472254,1725678670422,-509.44,0.00014994,2,"2024-09-07T03:11:10.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472255,1725678670431,-500.0,0.00014994,2,"2024-09-07T03:11:10.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472256,1725678670441,-544.21,0.00014994,2,"2024-09-07T03:11:10.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472257,1725678670450,-633.7,0.00014994,2,"2024-09-07T03:11:10.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472258,1725678670460,-1041.49,0.00014994,2,"2024-09-07T03:11:10.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472259,1725678670469,-500.0,0.00014994,2,"2024-09-07T03:11:10.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472260,1725678670478,-500.0,0.00014994,2,"2024-09-07T03:11:10.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472261,1725678670487,-500.0,0.00014994,2,"2024-09-07T03:11:10.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472262,1725678670496,-5150.41,0.00014994,2,"2024-09-07T03:11:10.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472263,1725678670505,-763.44,0.00014994,2,"2024-09-07T03:11:10.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472264,1725678670514,-550.4,0.00014994,2,"2024-09-07T03:11:10.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472265,1725678670524,-500.0,0.00014994,2,"2024-09-07T03:11:10.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472266,1725678670534,-916.93,0.00014994,2,"2024-09-07T03:11:10.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472267,1725678670543,-3689.58,0.00014994,2,"2024-09-07T03:11:10.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472268,1725678670552,-151.0,0.00014996,2,"2024-09-07T03:11:10.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472269,1725678670561,-2471.83,0.00014996,2,"2024-09-07T03:11:10.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472270,1725678670570,-500.0,0.00014996,2,"2024-09-07T03:11:10.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472271,1725678670580,-500.0,0.00014996,2,"2024-09-07T03:11:10.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472272,1725678670589,-500.0,0.00014996,2,"2024-09-07T03:11:10.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472273,1725678670599,-500.0,0.00014996,2,"2024-09-07T03:11:10.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472274,1725678670608,-151.0,0.00014996,2,"2024-09-07T03:11:10.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472275,1725678670617,-151.0,0.00014996,2,"2024-09-07T03:11:10.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472276,1725678670627,-523.17,0.00014996,2,"2024-09-07T03:11:10.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472277,1725678670637,-500.0,0.00014996,2,"2024-09-07T03:11:10.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472278,1725678670646,-209.101856,0.00014996,2,"2024-09-07T03:11:10.646",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472279,1725678670655,-500.0,0.00014996,2,"2024-09-07T03:11:10.655",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472280,1725678670664,-151.0,0.00014996,2,"2024-09-07T03:11:10.664",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472281,1725678670673,-500.0,0.00014996,2,"2024-09-07T03:11:10.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472282,1725678670682,-500.0,0.00014996,2,"2024-09-07T03:11:10.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472283,1725678670691,-500.0,0.00014996,2,"2024-09-07T03:11:10.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472284,1725678670702,-500.0,0.00014996,2,"2024-09-07T03:11:10.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472285,1725678670711,-500.0,0.00014996,2,"2024-09-07T03:11:10.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472286,1725678670722,-508.18,0.00014996,2,"2024-09-07T03:11:10.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472287,1725678670733,-334.9963822,0.00014996,2,"2024-09-07T03:11:10.733",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472288,1725678670744,-500.0,0.00014996,2,"2024-09-07T03:11:10.744",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472289,1725678670755,-821.55,0.00014996,2,"2024-09-07T03:11:10.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472290,1725678670766,-500.0,0.00014996,2,"2024-09-07T03:11:10.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472291,1725678670776,-708.11,0.00014996,2,"2024-09-07T03:11:10.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472292,1725678670786,-1072.89,0.00014996,2,"2024-09-07T03:11:10.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472293,1725678670796,-151.0,0.00014996,2,"2024-09-07T03:11:10.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472294,1725678670807,-500.0,0.00014996,2,"2024-09-07T03:11:10.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472295,1725678670817,-500.0,0.00014996,2,"2024-09-07T03:11:10.817",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472296,1725678670827,-500.0,0.00014996,2,"2024-09-07T03:11:10.827",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472297,1725678670836,-151.0,0.00014996,2,"2024-09-07T03:11:10.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472298,1725678670845,-549.74,0.00014996,2,"2024-09-07T03:11:10.845",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472299,1725678670856,-500.0,0.00014996,2,"2024-09-07T03:11:10.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472300,1725678670866,-500.0,0.00014996,2,"2024-09-07T03:11:10.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472301,1725678670877,-500.0,0.00014996,2,"2024-09-07T03:11:10.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472302,1725678670887,-151.0,0.00014996,2,"2024-09-07T03:11:10.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472303,1725678670896,-151.0,0.00014996,2,"2024-09-07T03:11:10.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472304,1725678670906,-500.0,0.00014996,2,"2024-09-07T03:11:10.906",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472305,1725678670916,-500.0,0.00014996,2,"2024-09-07T03:11:10.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472306,1725678670925,-986.09,0.00014996,2,"2024-09-07T03:11:10.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472307,1725678670934,-500.0,0.00014996,2,"2024-09-07T03:11:10.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472308,1725678670945,-500.0,0.00014996,2,"2024-09-07T03:11:10.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472309,1725678670955,-500.0,0.00014996,2,"2024-09-07T03:11:10.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472310,1725678670964,-531.25,0.00014996,2,"2024-09-07T03:11:10.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472311,1725678670973,-571.61,0.00014996,2,"2024-09-07T03:11:10.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472312,1725678670982,-804.62,0.00014996,2,"2024-09-07T03:11:10.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472313,1725678670991,-500.0,0.00014996,2,"2024-09-07T03:11:10.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472314,1725678671001,-500.0,0.00014996,2,"2024-09-07T03:11:11.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472315,1725678671012,-1756.53,0.00014996,2,"2024-09-07T03:11:11.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472316,1725678671023,-500.0,0.00014996,2,"2024-09-07T03:11:11.023",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472317,1725678671034,-500.0,0.00014996,2,"2024-09-07T03:11:11.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472318,1725678671043,-500.0,0.00014996,2,"2024-09-07T03:11:11.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472319,1725678671055,-650.71,0.00014996,2,"2024-09-07T03:11:11.055",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472320,1725678671065,-500.0,0.00014996,2,"2024-09-07T03:11:11.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472321,1725678671075,-1126.57,0.00014996,2,"2024-09-07T03:11:11.075",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472322,1725678671085,-500.0,0.00014996,2,"2024-09-07T03:11:11.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472323,1725678671095,-1462.98,0.00014996,2,"2024-09-07T03:11:11.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472324,1725678671106,-628.1,0.00014996,2,"2024-09-07T03:11:11.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472325,1725678671115,-594.35,0.00014996,2,"2024-09-07T03:11:11.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472326,1725678671125,-700.8,0.00014996,2,"2024-09-07T03:11:11.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472327,1725678671135,-1027.64,0.00014996,2,"2024-09-07T03:11:11.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472328,1725678671145,-500.0,0.00014996,2,"2024-09-07T03:11:11.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472329,1725678671155,-500.0,0.00014996,2,"2024-09-07T03:11:11.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472330,1725678671164,-664.3,0.00014996,2,"2024-09-07T03:11:11.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472331,1725678671174,-500.0,0.00014996,2,"2024-09-07T03:11:11.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472332,1725678671185,-500.0,0.00014996,2,"2024-09-07T03:11:11.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472333,1725678671195,-500.0,0.00014996,2,"2024-09-07T03:11:11.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472334,1725678671205,-500.0,0.00014996,2,"2024-09-07T03:11:11.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472335,1725678671214,-500.0,0.00014996,2,"2024-09-07T03:11:11.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472336,1725678671225,-726.71,0.00014996,2,"2024-09-07T03:11:11.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472337,1725678671235,-500.0,0.00014996,2,"2024-09-07T03:11:11.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472338,1725678671244,-505.62,0.00014996,2,"2024-09-07T03:11:11.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472339,1725678671255,-284.65569633,0.00014996,2,"2024-09-07T03:11:11.255",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472340,1725678671266,-921.81,0.00014996,2,"2024-09-07T03:11:11.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472341,1725678671275,-883.86,0.00014996,2,"2024-09-07T03:11:11.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472342,1725678671284,-500.0,0.00014996,2,"2024-09-07T03:11:11.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472343,1725678671294,-518.55,0.00014996,2,"2024-09-07T03:11:11.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472344,1725678671303,-500.0,0.00014996,2,"2024-09-07T03:11:11.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472345,1725678671312,-500.0,0.00014996,2,"2024-09-07T03:11:11.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472346,1725678671324,-500.0,0.00014996,2,"2024-09-07T03:11:11.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472347,1725678671333,-500.0,0.00014996,2,"2024-09-07T03:11:11.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472348,1725678671344,-500.0,0.00014996,2,"2024-09-07T03:11:11.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472349,1725678671353,-500.0,0.00014996,2,"2024-09-07T03:11:11.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472350,1725678671362,-500.0,0.00014996,2,"2024-09-07T03:11:11.362",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472351,1725678671373,-500.0,0.00014996,2,"2024-09-07T03:11:11.373",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472352,1725678671384,-500.0,0.00014996,2,"2024-09-07T03:11:11.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472353,1725678671395,-269.15497385,0.00014996,2,"2024-09-07T03:11:11.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472354,1725678671405,-500.0,0.00014996,2,"2024-09-07T03:11:11.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472355,1725678671416,-500.0,0.00014996,2,"2024-09-07T03:11:11.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472356,1725678671426,-500.0,0.00014996,2,"2024-09-07T03:11:11.426",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472357,1725678671436,-576.9,0.00014996,2,"2024-09-07T03:11:11.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472358,1725678671446,-500.0,0.00014996,2,"2024-09-07T03:11:11.446",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472359,1725678671455,-539.71,0.00014996,2,"2024-09-07T03:11:11.455",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472360,1725678671465,-500.0,0.00014996,2,"2024-09-07T03:11:11.465",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472361,1725678671474,-526.87,0.00014996,2,"2024-09-07T03:11:11.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472362,1725678671485,-500.0,0.00014996,2,"2024-09-07T03:11:11.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472363,1725678671495,-500.0,0.00014996,2,"2024-09-07T03:11:11.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472364,1725678671506,-500.0,0.00014996,2,"2024-09-07T03:11:11.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472365,1725678671516,-628.4656,0.00014996,2,"2024-09-07T03:11:11.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472366,1725678671527,-500.0,0.00014996,2,"2024-09-07T03:11:11.527",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472367,1725678671537,-500.0,0.00014996,2,"2024-09-07T03:11:11.537",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472368,1725678671549,-500.0,0.00014996,2,"2024-09-07T03:11:11.549",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472369,1725678671558,-500.0,0.00014996,2,"2024-09-07T03:11:11.558",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472370,1725678671568,-151.0,0.00014996,2,"2024-09-07T03:11:11.568",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472371,1725678671578,-151.0,0.00014996,2,"2024-09-07T03:11:11.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472372,1725678671588,-151.0,0.00014996,2,"2024-09-07T03:11:11.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472373,1725678671599,-500.0,0.00014996,2,"2024-09-07T03:11:11.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472374,1725678671610,-906.78,0.00014996,2,"2024-09-07T03:11:11.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472375,1725678671620,-500.0,0.00014996,2,"2024-09-07T03:11:11.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472376,1725678671630,-151.0,0.00014996,2,"2024-09-07T03:11:11.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472377,1725678671641,-150.0,0.00014996,2,"2024-09-07T03:11:11.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472378,1725678671651,-166.919425,0.00014996,2,"2024-09-07T03:11:11.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472379,1725678671663,-166.919425,0.00014996,2,"2024-09-07T03:11:11.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472380,1725678671673,-728.98,0.00014996,2,"2024-09-07T03:11:11.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472381,1725678671682,-670.51,0.00014996,2,"2024-09-07T03:11:11.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472382,1725678671692,-1830.7,0.00014996,2,"2024-09-07T03:11:11.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472383,1725678671703,-500.0,0.00014996,2,"2024-09-07T03:11:11.703",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472384,1725678671713,-921.35,0.00014996,2,"2024-09-07T03:11:11.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472385,1725678671725,-1112.73,0.00014996,2,"2024-09-07T03:11:11.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472386,1725678671740,-446.254511,0.00014996,2,"2024-09-07T03:11:11.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472387,1725678671750,-446.254511,0.00014996,2,"2024-09-07T03:11:11.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472388,1725678671762,-500.0,0.00014996,2,"2024-09-07T03:11:11.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472389,1725678671772,-500.0,0.00014996,2,"2024-09-07T03:11:11.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472390,1725678671782,-500.0,0.00014996,2,"2024-09-07T03:11:11.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472391,1725678671792,-738.41,0.00014996,2,"2024-09-07T03:11:11.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472392,1725678671801,-500.0,0.00014996,2,"2024-09-07T03:11:11.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472393,1725678671810,-500.0,0.00014996,2,"2024-09-07T03:11:11.810",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472394,1725678671819,-500.0,0.00014996,2,"2024-09-07T03:11:11.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472395,1725678671828,-524.28,0.00014996,2,"2024-09-07T03:11:11.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472396,1725678671838,-962.27,0.00014996,2,"2024-09-07T03:11:11.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472397,1725678671847,-500.0,0.00014996,2,"2024-09-07T03:11:11.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472398,1725678671856,-538.68,0.00014996,2,"2024-09-07T03:11:11.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472399,1725678671867,-500.0,0.00014996,2,"2024-09-07T03:11:11.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472400,1725678671877,-611.09163816,0.00014996,2,"2024-09-07T03:11:11.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472401,1725678671886,-870.51,0.00014996,2,"2024-09-07T03:11:11.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472402,1725678671896,-500.0,0.00014996,2,"2024-09-07T03:11:11.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472403,1725678671905,-333.84556411,0.00014996,2,"2024-09-07T03:11:11.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472404,1725678671914,-508.34,0.00014996,2,"2024-09-07T03:11:11.914",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472405,1725678671924,-1042.4,0.00014996,2,"2024-09-07T03:11:11.924",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472406,1725678671933,-791.72,0.00014996,2,"2024-09-07T03:11:11.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472407,1725678671942,-500.0,0.00014996,2,"2024-09-07T03:11:11.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472408,1725678671951,-509.44,0.00014996,2,"2024-09-07T03:11:11.951",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472409,1725678671961,-544.21,0.00014996,2,"2024-09-07T03:11:11.961",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472410,1725678671971,-633.7,0.00014996,2,"2024-09-07T03:11:11.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472411,1725678671981,-1041.49,0.00014996,2,"2024-09-07T03:11:11.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472412,1725678671990,-500.0,0.00014996,2,"2024-09-07T03:11:11.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472413,1725678671999,-500.0,0.00014996,2,"2024-09-07T03:11:11.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472414,1725678672008,-5150.41,0.00014996,2,"2024-09-07T03:11:12.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472415,1725678672017,-763.44,0.00014996,2,"2024-09-07T03:11:12.017",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472416,1725678672026,-550.4,0.00014996,2,"2024-09-07T03:11:12.026",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472417,1725678672037,-3689.58,0.00014996,2,"2024-09-07T03:11:12.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472418,1725678672046,-2471.83,0.00014997,2,"2024-09-07T03:11:12.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472419,1725678672056,-2471.83,0.00014997,2,"2024-09-07T03:11:12.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472420,1725678672065,-500.0,0.00014997,2,"2024-09-07T03:11:12.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472421,1725678672074,-500.0,0.00014997,2,"2024-09-07T03:11:12.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472422,1725678672083,-500.0,0.00014997,2,"2024-09-07T03:11:12.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472423,1725678672093,-500.0,0.00014997,2,"2024-09-07T03:11:12.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472424,1725678672103,-251.490497,0.00014997,2,"2024-09-07T03:11:12.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472425,1725678672112,-500.0,0.00014997,2,"2024-09-07T03:11:12.112",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472426,1725678672123,-500.0,0.00014997,2,"2024-09-07T03:11:12.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472427,1725678672133,-500.0,0.00014997,2,"2024-09-07T03:11:12.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472428,1725678672142,-500.0,0.00014997,2,"2024-09-07T03:11:12.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472429,1725678672151,-523.17,0.00014997,2,"2024-09-07T03:11:12.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472430,1725678672161,-523.17,0.00014997,2,"2024-09-07T03:11:12.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472431,1725678672170,-195.35389423,0.00014997,2,"2024-09-07T03:11:12.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472432,1725678672180,-500.0,0.00014997,2,"2024-09-07T03:11:12.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472433,1725678672190,-500.0,0.00014997,2,"2024-09-07T03:11:12.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472434,1725678672200,-500.0,0.00014997,2,"2024-09-07T03:11:12.200",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472435,1725678672210,-500.0,0.00014997,2,"2024-09-07T03:11:12.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472436,1725678672219,-500.0,0.00014997,2,"2024-09-07T03:11:12.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472437,1725678672230,-500.0,0.00014997,2,"2024-09-07T03:11:12.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472438,1725678672240,-500.0,0.00014997,2,"2024-09-07T03:11:12.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472439,1725678672250,-500.0,0.00014997,2,"2024-09-07T03:11:12.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472440,1725678672260,-361.1716628,0.00014997,2,"2024-09-07T03:11:12.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472441,1725678672270,-500.0,0.00014997,2,"2024-09-07T03:11:12.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472442,1725678672279,-500.0,0.00014997,2,"2024-09-07T03:11:12.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472443,1725678672289,-151.0,0.00014997,2,"2024-09-07T03:11:12.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472444,1725678672299,-500.0,0.00014997,2,"2024-09-07T03:11:12.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472445,1725678672308,-500.0,0.00014997,2,"2024-09-07T03:11:12.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472446,1725678672318,-508.18,0.00014997,2,"2024-09-07T03:11:12.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472447,1725678672328,-508.18,0.00014997,2,"2024-09-07T03:11:12.328",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472448,1725678672340,-186.38896662,0.00014997,2,"2024-09-07T03:11:12.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472449,1725678672349,-500.0,0.00014997,2,"2024-09-07T03:11:12.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472450,1725678672359,-500.0,0.00014997,2,"2024-09-07T03:11:12.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472451,1725678672369,-500.0,0.00014997,2,"2024-09-07T03:11:12.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472452,1725678672379,-561.64,0.00014997,2,"2024-09-07T03:11:12.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472453,1725678672389,-561.64,0.00014997,2,"2024-09-07T03:11:12.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472454,1725678672399,-821.55,0.00014997,2,"2024-09-07T03:11:12.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472455,1725678672409,-821.55,0.00014997,2,"2024-09-07T03:11:12.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472456,1725678672418,-500.0,0.00014997,2,"2024-09-07T03:11:12.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472457,1725678672427,-500.0,0.00014997,2,"2024-09-07T03:11:12.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472458,1725678672437,-500.0,0.00014997,2,"2024-09-07T03:11:12.437",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472459,1725678672447,-708.11,0.00014997,2,"2024-09-07T03:11:12.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472460,1725678672456,-708.11,0.00014997,2,"2024-09-07T03:11:12.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472461,1725678672465,-1072.89,0.00014997,2,"2024-09-07T03:11:12.465",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472462,1725678672475,-1072.89,0.00014997,2,"2024-09-07T03:11:12.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472463,1725678672485,-1072.89,0.00014997,2,"2024-09-07T03:11:12.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472464,1725678672495,-500.0,0.00014997,2,"2024-09-07T03:11:12.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472465,1725678672504,-500.0,0.00014997,2,"2024-09-07T03:11:12.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472466,1725678672513,-1112.14,0.00014997,2,"2024-09-07T03:11:12.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472467,1725678672523,-1112.14,0.00014997,2,"2024-09-07T03:11:12.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472468,1725678672533,-500.0,0.00014997,2,"2024-09-07T03:11:12.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472469,1725678672543,-156.53216718,0.00014997,2,"2024-09-07T03:11:12.543",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472470,1725678672552,-500.0,0.00014997,2,"2024-09-07T03:11:12.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472471,1725678672562,-152.90497443,0.00014997,2,"2024-09-07T03:11:12.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472472,1725678672572,-500.0,0.00014997,2,"2024-09-07T03:11:12.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472473,1725678672582,-500.0,0.00014997,2,"2024-09-07T03:11:12.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472474,1725678672592,-549.74,0.00014997,2,"2024-09-07T03:11:12.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472475,1725678672602,-500.0,0.00014997,2,"2024-09-07T03:11:12.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472476,1725678672611,-500.0,0.00014997,2,"2024-09-07T03:11:12.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472477,1725678672620,-550.94825114,0.00014997,2,"2024-09-07T03:11:12.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472478,1725678672630,-500.0,0.00014997,2,"2024-09-07T03:11:12.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472479,1725678672639,-500.0,0.00014997,2,"2024-09-07T03:11:12.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472480,1725678672649,-1641.11,0.00014997,2,"2024-09-07T03:11:12.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472481,1725678672658,-1641.11,0.00014997,2,"2024-09-07T03:11:12.658",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472482,1725678672668,-500.0,0.00014997,2,"2024-09-07T03:11:12.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472483,1725678672678,-500.0,0.00014997,2,"2024-09-07T03:11:12.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472484,1725678672687,-500.0,0.00014997,2,"2024-09-07T03:11:12.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472485,1725678672698,-986.09,0.00014997,2,"2024-09-07T03:11:12.698",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472486,1725678672708,-986.09,0.00014997,2,"2024-09-07T03:11:12.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472487,1725678672717,-986.09,0.00014997,2,"2024-09-07T03:11:12.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472488,1725678672727,-500.0,0.00014997,2,"2024-09-07T03:11:12.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472489,1725678672737,-500.0,0.00014997,2,"2024-09-07T03:11:12.737",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472490,1725678672746,-634.56,0.00014997,2,"2024-09-07T03:11:12.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472491,1725678672756,-634.56,0.00014997,2,"2024-09-07T03:11:12.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472492,1725678672766,-500.0,0.00014997,2,"2024-09-07T03:11:12.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472493,1725678672775,-500.0,0.00014997,2,"2024-09-07T03:11:12.775",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472494,1725678672786,-500.0,0.00014997,2,"2024-09-07T03:11:12.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472495,1725678672795,-500.0,0.00014997,2,"2024-09-07T03:11:12.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472496,1725678672804,-177.627873,0.00014997,2,"2024-09-07T03:11:12.804",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472497,1725678672814,-177.627873,0.00014997,2,"2024-09-07T03:11:12.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472498,1725678672983,-531.25,0.00014997,2,"2024-09-07T03:11:12.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472499,1725678672994,-531.25,0.00014997,2,"2024-09-07T03:11:12.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472500,1725678673003,-571.61,0.00014997,2,"2024-09-07T03:11:13.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472501,1725678673012,-571.61,0.00014997,2,"2024-09-07T03:11:13.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472502,1725678673022,-571.61,0.00014997,2,"2024-09-07T03:11:13.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472503,1725678673031,-543.25,0.00014997,2,"2024-09-07T03:11:13.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472504,1725678673042,-543.25,0.00014997,2,"2024-09-07T03:11:13.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472505,1725678673051,-693.940539,0.00014997,2,"2024-09-07T03:11:13.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472506,1725678673060,-540.439157,0.00014997,2,"2024-09-07T03:11:13.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472507,1725678673070,-693.940539,0.00014997,2,"2024-09-07T03:11:13.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472508,1725678673079,-804.62,0.00014997,2,"2024-09-07T03:11:13.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472509,1725678673088,-804.62,0.00014997,2,"2024-09-07T03:11:13.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472510,1725678673098,-500.0,0.00014997,2,"2024-09-07T03:11:13.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472511,1725678673107,-500.0,0.00014997,2,"2024-09-07T03:11:13.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472512,1725678673116,-500.0,0.00014997,2,"2024-09-07T03:11:13.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472513,1725678673126,-500.0,0.00014997,2,"2024-09-07T03:11:13.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472514,1725678673135,-500.0,0.00014997,2,"2024-09-07T03:11:13.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472515,1725678673144,-500.0,0.00014997,2,"2024-09-07T03:11:13.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472516,1725678673154,-1756.53,0.00014997,2,"2024-09-07T03:11:13.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472517,1725678673163,-500.0,0.00014997,2,"2024-09-07T03:11:13.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472518,1725678673172,-500.0,0.00014997,2,"2024-09-07T03:11:13.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472519,1725678673181,-500.0,0.00014997,2,"2024-09-07T03:11:13.181",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472520,1725678673190,-500.0,0.00014997,2,"2024-09-07T03:11:13.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472521,1725678673199,-707.68,0.00014997,2,"2024-09-07T03:11:13.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472522,1725678673209,-707.68,0.00014997,2,"2024-09-07T03:11:13.209",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472523,1725678673219,-500.0,0.00014997,2,"2024-09-07T03:11:13.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472524,1725678673228,-500.0,0.00014997,2,"2024-09-07T03:11:13.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472525,1725678673238,-500.0,0.00014997,2,"2024-09-07T03:11:13.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472526,1725678673248,-500.0,0.00014997,2,"2024-09-07T03:11:13.248",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472527,1725678673257,-650.71,0.00014997,2,"2024-09-07T03:11:13.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472528,1725678673267,-650.71,0.00014997,2,"2024-09-07T03:11:13.267",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472529,1725678673276,-650.71,0.00014997,2,"2024-09-07T03:11:13.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472530,1725678673287,-170.497913,0.00014997,2,"2024-09-07T03:11:13.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472531,1725678673296,-500.0,0.00014997,2,"2024-09-07T03:11:13.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472532,1725678673306,-500.0,0.00014997,2,"2024-09-07T03:11:13.306",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472533,1725678673316,-170.497913,0.00014997,2,"2024-09-07T03:11:13.316",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472534,1725678673325,-500.0,0.00014997,2,"2024-09-07T03:11:13.325",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472535,1725678673334,-500.0,0.00014997,2,"2024-09-07T03:11:13.334",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472536,1725678673344,-1126.57,0.00014997,2,"2024-09-07T03:11:13.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472537,1725678673353,-1126.57,0.00014997,2,"2024-09-07T03:11:13.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472538,1725678673363,-500.0,0.00014997,2,"2024-09-07T03:11:13.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472539,1725678673372,-500.0,0.00014997,2,"2024-09-07T03:11:13.372",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472540,1725678673382,-1126.57,0.00014997,2,"2024-09-07T03:11:13.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472541,1725678673392,-1462.98,0.00014997,2,"2024-09-07T03:11:13.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472542,1725678673401,-500.0,0.00014997,2,"2024-09-07T03:11:13.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472543,1725678673411,-1462.98,0.00014997,2,"2024-09-07T03:11:13.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472544,1725678673420,-500.0,0.00014997,2,"2024-09-07T03:11:13.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472545,1725678673430,-1462.98,0.00014997,2,"2024-09-07T03:11:13.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472546,1725678673440,-500.0,0.00014997,2,"2024-09-07T03:11:13.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472547,1725678673449,-500.0,0.00014997,2,"2024-09-07T03:11:13.449",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472548,1725678673459,-151.0,0.00014997,2,"2024-09-07T03:11:13.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472549,1725678673468,-628.1,0.00014997,2,"2024-09-07T03:11:13.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472550,1725678673477,-628.1,0.00014997,2,"2024-09-07T03:11:13.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472551,1725678673487,-628.1,0.00014997,2,"2024-09-07T03:11:13.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472552,1725678673497,-500.0,0.00014997,2,"2024-09-07T03:11:13.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472553,1725678673506,-500.0,0.00014997,2,"2024-09-07T03:11:13.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472554,1725678673516,-245.661976,0.00014997,2,"2024-09-07T03:11:13.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472555,1725678673526,-500.0,0.00014997,2,"2024-09-07T03:11:13.526",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472556,1725678673536,-500.0,0.00014997,2,"2024-09-07T03:11:13.536",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472557,1725678673546,-245.661976,0.00014997,2,"2024-09-07T03:11:13.546",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472558,1725678673555,-500.0,0.00014997,2,"2024-09-07T03:11:13.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472559,1725678673564,-500.0,0.00014997,2,"2024-09-07T03:11:13.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472560,1725678673573,-594.35,0.00014997,2,"2024-09-07T03:11:13.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472561,1725678673583,-594.35,0.00014997,2,"2024-09-07T03:11:13.583",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472562,1725678673592,-594.35,0.00014997,2,"2024-09-07T03:11:13.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472563,1725678673601,-700.8,0.00014997,2,"2024-09-07T03:11:13.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472564,1725678673611,-500.0,0.00014997,2,"2024-09-07T03:11:13.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472565,1725678673620,-500.0,0.00014997,2,"2024-09-07T03:11:13.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472566,1725678673629,-500.0,0.00014997,2,"2024-09-07T03:11:13.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472567,1725678673639,-500.0,0.00014997,2,"2024-09-07T03:11:13.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472568,1725678673647,-1027.64,0.00014997,2,"2024-09-07T03:11:13.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472569,1725678673657,-1027.64,0.00014997,2,"2024-09-07T03:11:13.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472570,1725678673666,-1027.64,0.00014997,2,"2024-09-07T03:11:13.666",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472571,1725678673675,-546.27,0.00014997,2,"2024-09-07T03:11:13.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472572,1725678673685,-500.0,0.00014997,2,"2024-09-07T03:11:13.685",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472573,1725678673695,-546.27,0.00014997,2,"2024-09-07T03:11:13.695",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472574,1725678673706,-500.0,0.00014997,2,"2024-09-07T03:11:13.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472575,1725678673715,-500.0,0.00014997,2,"2024-09-07T03:11:13.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472576,1725678673724,-500.0,0.00014997,2,"2024-09-07T03:11:13.724",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472577,1725678673735,-633.04616231,0.00014997,2,"2024-09-07T03:11:13.735",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472578,1725678673746,-500.0,0.00014997,2,"2024-09-07T03:11:13.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472579,1725678673755,-500.0,0.00014997,2,"2024-09-07T03:11:13.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472580,1725678673765,-750.52,0.00014997,2,"2024-09-07T03:11:13.765",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472581,1725678673776,-750.52,0.00014997,2,"2024-09-07T03:11:13.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472582,1725678673786,-719.34,0.00014997,2,"2024-09-07T03:11:13.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472583,1725678673796,-719.34,0.00014997,2,"2024-09-07T03:11:13.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472584,1725678673805,-500.0,0.00014997,2,"2024-09-07T03:11:13.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472585,1725678673815,-500.0,0.00014997,2,"2024-09-07T03:11:13.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472586,1725678673825,-664.3,0.00014997,2,"2024-09-07T03:11:13.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472587,1725678673834,-185.52717107,0.00014997,2,"2024-09-07T03:11:13.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472588,1725678673844,-664.3,0.00014997,2,"2024-09-07T03:11:13.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472589,1725678673853,-664.3,0.00014997,2,"2024-09-07T03:11:13.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472590,1725678673862,-500.0,0.00014997,2,"2024-09-07T03:11:13.862",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472591,1725678673874,-581.19513031,0.00014997,2,"2024-09-07T03:11:13.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472592,1725678673883,-500.0,0.00014997,2,"2024-09-07T03:11:13.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472593,1725678673892,-500.0,0.00014997,2,"2024-09-07T03:11:13.892",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472594,1725678673902,-500.0,0.00014997,2,"2024-09-07T03:11:13.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472595,1725678673911,-500.0,0.00014997,2,"2024-09-07T03:11:13.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472596,1725678673922,-500.0,0.00014997,2,"2024-09-07T03:11:13.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472597,1725678673932,-500.0,0.00014997,2,"2024-09-07T03:11:13.932",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472598,1725678673942,-500.0,0.00014997,2,"2024-09-07T03:11:13.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472599,1725678673952,-906.92,0.00014997,2,"2024-09-07T03:11:13.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472600,1725678673962,-906.92,0.00014997,2,"2024-09-07T03:11:13.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472601,1725678673973,-3278.12,0.00014997,2,"2024-09-07T03:11:13.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472602,1725678673984,-3278.12,0.00014997,2,"2024-09-07T03:11:13.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472603,1725678673994,-949.38,0.00014997,2,"2024-09-07T03:11:13.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472604,1725678674003,-949.38,0.00014997,2,"2024-09-07T03:11:14.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472605,1725678674014,-273.65437508,0.00014997,2,"2024-09-07T03:11:14.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472606,1725678674024,-1052.36,0.00014997,2,"2024-09-07T03:11:14.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472607,1725678674034,-1052.36,0.00014997,2,"2024-09-07T03:11:14.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472608,1725678674043,-500.0,0.00014997,2,"2024-09-07T03:11:14.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472609,1725678674052,-500.0,0.00014997,2,"2024-09-07T03:11:14.052",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472610,1725678674063,-726.71,0.00014997,2,"2024-09-07T03:11:14.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472611,1725678674073,-720.52,0.00014997,2,"2024-09-07T03:11:14.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472612,1725678674083,-726.71,0.00014997,2,"2024-09-07T03:11:14.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472613,1725678674091,-726.71,0.00014997,2,"2024-09-07T03:11:14.091",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472614,1725678674101,-720.52,0.00014997,2,"2024-09-07T03:11:14.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472615,1725678674111,-500.0,0.00014997,2,"2024-09-07T03:11:14.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472616,1725678674120,-500.0,0.00014997,2,"2024-09-07T03:11:14.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472617,1725678674129,-1493.88,0.00014997,2,"2024-09-07T03:11:14.129",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472618,1725678674138,-1493.88,0.00014997,2,"2024-09-07T03:11:14.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472619,1725678674147,-500.0,0.00014997,2,"2024-09-07T03:11:14.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472620,1725678674156,-2642.43,0.00014997,2,"2024-09-07T03:11:14.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472621,1725678674166,-2642.43,0.00014997,2,"2024-09-07T03:11:14.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472622,1725678674175,-505.62,0.00014997,2,"2024-09-07T03:11:14.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472623,1725678674184,-2497.94,0.00014997,2,"2024-09-07T03:11:14.184",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472624,1725678674193,-2497.94,0.00014997,2,"2024-09-07T03:11:14.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472625,1725678674202,-921.81,0.00014997,2,"2024-09-07T03:11:14.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472626,1725678674211,-921.81,0.00014997,2,"2024-09-07T03:11:14.211",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472627,1725678674221,-921.81,0.00014997,2,"2024-09-07T03:11:14.221",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472628,1725678674230,-2113.53,0.00014997,2,"2024-09-07T03:11:14.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472629,1725678674239,-2113.53,0.00014997,2,"2024-09-07T03:11:14.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472630,1725678674248,-883.86,0.00014997,2,"2024-09-07T03:11:14.248",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472631,1725678674257,-883.86,0.00014997,2,"2024-09-07T03:11:14.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472632,1725678674266,-704.11,0.00014997,2,"2024-09-07T03:11:14.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472633,1725678674275,-704.11,0.00014997,2,"2024-09-07T03:11:14.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472634,1725678674284,-504.95,0.00014997,2,"2024-09-07T03:11:14.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472635,1725678674294,-504.95,0.00014997,2,"2024-09-07T03:11:14.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472636,1725678674303,-500.0,0.00014997,2,"2024-09-07T03:11:14.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472637,1725678674313,-500.0,0.00014997,2,"2024-09-07T03:11:14.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472638,1725678674322,-500.0,0.00014997,2,"2024-09-07T03:11:14.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472639,1725678674331,-500.0,0.00014997,2,"2024-09-07T03:11:14.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472640,1725678674340,-500.0,0.00014997,2,"2024-09-07T03:11:14.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472641,1725678674350,-518.55,0.00014997,2,"2024-09-07T03:11:14.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472642,1725678674363,-518.55,0.00014997,2,"2024-09-07T03:11:14.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472643,1725678674374,-500.0,0.00014997,2,"2024-09-07T03:11:14.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472644,1725678674385,-578.89493335,0.00014997,2,"2024-09-07T03:11:14.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472645,1725678674395,-500.0,0.00014997,2,"2024-09-07T03:11:14.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472646,1725678674407,-1362.91,0.00014997,2,"2024-09-07T03:11:14.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472647,1725678674417,-908.15,0.00014997,2,"2024-09-07T03:11:14.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472648,1725678674427,-1362.91,0.00014997,2,"2024-09-07T03:11:14.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472649,1725678674438,-908.15,0.00014997,2,"2024-09-07T03:11:14.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472650,1725678674448,-500.0,0.00014997,2,"2024-09-07T03:11:14.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472651,1725678674458,-500.0,0.00014997,2,"2024-09-07T03:11:14.458",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472652,1725678674470,-500.0,0.00014997,2,"2024-09-07T03:11:14.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472653,1725678674481,-500.0,0.00014997,2,"2024-09-07T03:11:14.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472654,1725678674491,-1424.33,0.00014997,2,"2024-09-07T03:11:14.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472655,1725678674502,-1424.33,0.00014997,2,"2024-09-07T03:11:14.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472656,1725678674513,-500.0,0.00014997,2,"2024-09-07T03:11:14.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472657,1725678674525,-500.0,0.00014997,2,"2024-09-07T03:11:14.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472658,1725678674535,-500.0,0.00014997,2,"2024-09-07T03:11:14.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472659,1725678674545,-500.0,0.00014997,2,"2024-09-07T03:11:14.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472660,1725678674554,-500.0,0.00014997,2,"2024-09-07T03:11:14.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472661,1725678674563,-500.0,0.00014997,2,"2024-09-07T03:11:14.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472662,1725678674572,-500.0,0.00014997,2,"2024-09-07T03:11:14.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472663,1725678674581,-500.0,0.00014997,2,"2024-09-07T03:11:14.581",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472664,1725678674590,-500.0,0.00014997,2,"2024-09-07T03:11:14.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472665,1725678674599,-649.33,0.00014997,2,"2024-09-07T03:11:14.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472666,1725678674607,-500.0,0.00014997,2,"2024-09-07T03:11:14.607",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472667,1725678674617,-649.33,0.00014997,2,"2024-09-07T03:11:14.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472668,1725678674626,-500.0,0.00014997,2,"2024-09-07T03:11:14.626",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472669,1725678674635,-500.0,0.00014997,2,"2024-09-07T03:11:14.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472670,1725678674644,-1035.58,0.00014997,2,"2024-09-07T03:11:14.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472671,1725678674653,-1035.58,0.00014997,2,"2024-09-07T03:11:14.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472672,1725678674663,-500.0,0.00014997,2,"2024-09-07T03:11:14.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472673,1725678674672,-831.9,0.00014997,2,"2024-09-07T03:11:14.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472674,1725678674682,-831.9,0.00014997,2,"2024-09-07T03:11:14.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472675,1725678674691,-500.0,0.00014997,2,"2024-09-07T03:11:14.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472676,1725678674701,-540.67256,0.00014997,2,"2024-09-07T03:11:14.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472677,1725678674710,-201.465113,0.00014997,2,"2024-09-07T03:11:14.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472678,1725678674719,-595.79,0.00014997,2,"2024-09-07T03:11:14.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472679,1725678674728,-595.79,0.00014997,2,"2024-09-07T03:11:14.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472680,1725678674738,-500.0,0.00014997,2,"2024-09-07T03:11:14.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472681,1725678674747,-500.0,0.00014997,2,"2024-09-07T03:11:14.747",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472682,1725678674756,-500.0,0.00014997,2,"2024-09-07T03:11:14.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472683,1725678674765,-500.0,0.00014997,2,"2024-09-07T03:11:14.765",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472684,1725678674774,-500.0,0.00014997,2,"2024-09-07T03:11:14.774",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472685,1725678674783,-500.0,0.00014997,2,"2024-09-07T03:11:14.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472686,1725678674793,-151.0,0.00014997,2,"2024-09-07T03:11:14.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472687,1725678674802,-576.9,0.00014997,2,"2024-09-07T03:11:14.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472688,1725678674811,-576.9,0.00014997,2,"2024-09-07T03:11:14.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472689,1725678674820,-576.9,0.00014997,2,"2024-09-07T03:11:14.820",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472690,1725678674829,-524.3,0.00014997,2,"2024-09-07T03:11:14.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472691,1725678674839,-524.3,0.00014997,2,"2024-09-07T03:11:14.839",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472692,1725678674848,-664.2,0.00014997,2,"2024-09-07T03:11:14.848",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472693,1725678674857,-664.2,0.00014997,2,"2024-09-07T03:11:14.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472694,1725678674867,-500.0,0.00014997,2,"2024-09-07T03:11:14.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472695,1725678674879,-539.71,0.00014997,2,"2024-09-07T03:11:14.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472696,1725678674888,-539.71,0.00014997,2,"2024-09-07T03:11:14.888",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472697,1725678674898,-1221.82,0.00014997,2,"2024-09-07T03:11:14.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472698,1725678674907,-1221.82,0.00014997,2,"2024-09-07T03:11:14.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472699,1725678674917,-500.0,0.00014997,2,"2024-09-07T03:11:14.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472700,1725678674927,-526.87,0.00014997,2,"2024-09-07T03:11:14.927",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472701,1725678674937,-526.87,0.00014997,2,"2024-09-07T03:11:14.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472702,1725678674947,-526.87,0.00014997,2,"2024-09-07T03:11:14.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472703,1725678674957,-151.0,0.00014997,2,"2024-09-07T03:11:14.957",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472704,1725678674967,-500.0,0.00014997,2,"2024-09-07T03:11:14.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472705,1725678674976,-500.0,0.00014997,2,"2024-09-07T03:11:14.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472706,1725678674986,-500.0,0.00014997,2,"2024-09-07T03:11:14.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472707,1725678674996,-500.0,0.00014997,2,"2024-09-07T03:11:14.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472708,1725678675005,-236.21064237,0.00014997,2,"2024-09-07T03:11:15.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472709,1725678675015,-358.460702,0.00014997,2,"2024-09-07T03:11:15.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472710,1725678675024,-500.0,0.00014997,2,"2024-09-07T03:11:15.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472711,1725678675033,-500.0,0.00014997,2,"2024-09-07T03:11:15.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472712,1725678675045,-358.460702,0.00014997,2,"2024-09-07T03:11:15.045",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472713,1725678675055,-500.0,0.00014997,2,"2024-09-07T03:11:15.055",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472714,1725678675065,-500.0,0.00014997,2,"2024-09-07T03:11:15.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472715,1725678675074,-500.0,0.00014997,2,"2024-09-07T03:11:15.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472716,1725678675084,-500.0,0.00014997,2,"2024-09-07T03:11:15.084",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472717,1725678675093,-500.0,0.00014997,2,"2024-09-07T03:11:15.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472718,1725678675103,-500.0,0.00014997,2,"2024-09-07T03:11:15.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472719,1725678675112,-500.0,0.00014997,2,"2024-09-07T03:11:15.112",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472720,1725678675124,-240.12176065,0.00014997,2,"2024-09-07T03:11:15.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472721,1725678675133,-5508.41,0.00014997,2,"2024-09-07T03:11:15.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472722,1725678675145,-5508.41,0.00014997,2,"2024-09-07T03:11:15.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472723,1725678675156,-500.0,0.00014997,2,"2024-09-07T03:11:15.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472724,1725678675165,-458.0919009,0.00014997,2,"2024-09-07T03:11:15.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472725,1725678675176,-500.0,0.00014997,2,"2024-09-07T03:11:15.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472726,1725678675185,-500.0,0.00014997,2,"2024-09-07T03:11:15.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472727,1725678675197,-500.0,0.00014997,2,"2024-09-07T03:11:15.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472728,1725678675207,-500.0,0.00014997,2,"2024-09-07T03:11:15.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472729,1725678675219,-500.0,0.00014997,2,"2024-09-07T03:11:15.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472730,1725678675229,-500.0,0.00014997,2,"2024-09-07T03:11:15.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472731,1725678675238,-906.78,0.00014997,2,"2024-09-07T03:11:15.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472732,1725678675249,-500.0,0.00014997,2,"2024-09-07T03:11:15.249",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472733,1725678675259,-500.0,0.00014997,2,"2024-09-07T03:11:15.259",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472734,1725678675269,-500.0,0.00014997,2,"2024-09-07T03:11:15.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472735,1725678675279,-500.0,0.00014997,2,"2024-09-07T03:11:15.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472736,1725678675291,-500.0,0.00014997,2,"2024-09-07T03:11:15.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472737,1725678675300,-500.0,0.00014997,2,"2024-09-07T03:11:15.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472738,1725678675311,-500.0,0.00014997,2,"2024-09-07T03:11:15.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472739,1725678675321,-500.0,0.00014997,2,"2024-09-07T03:11:15.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472740,1725678675331,-500.0,0.00014997,2,"2024-09-07T03:11:15.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472741,1725678675341,-500.0,0.00014997,2,"2024-09-07T03:11:15.341",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472742,1725678675350,-526.31,0.00014997,2,"2024-09-07T03:11:15.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472743,1725678675360,-526.31,0.00014997,2,"2024-09-07T03:11:15.360",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472744,1725678675370,-500.0,0.00014997,2,"2024-09-07T03:11:15.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472745,1725678675379,-500.0,0.00014997,2,"2024-09-07T03:11:15.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472746,1725678675388,-500.0,0.00014997,2,"2024-09-07T03:11:15.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472747,1725678675397,-500.0,0.00014997,2,"2024-09-07T03:11:15.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472748,1725678675406,-5797.55,0.00014997,2,"2024-09-07T03:11:15.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472749,1725678675415,-5797.55,0.00014997,2,"2024-09-07T03:11:15.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472750,1725678675424,-728.98,0.00014997,2,"2024-09-07T03:11:15.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472751,1725678675434,-728.98,0.00014997,2,"2024-09-07T03:11:15.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472752,1725678675444,-521.21,0.00014997,2,"2024-09-07T03:11:15.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472753,1725678675453,-521.21,0.00014997,2,"2024-09-07T03:11:15.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472754,1725678675462,-670.51,0.00014997,2,"2024-09-07T03:11:15.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472755,1725678675472,-670.51,0.00014997,2,"2024-09-07T03:11:15.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472756,1725678675482,-500.0,0.00014997,2,"2024-09-07T03:11:15.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472757,1725678675491,-500.0,0.00014997,2,"2024-09-07T03:11:15.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472758,1725678675500,-587.13,0.00014997,2,"2024-09-07T03:11:15.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472759,1725678675509,-587.13,0.00014997,2,"2024-09-07T03:11:15.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472760,1725678675519,-1830.7,0.00014997,2,"2024-09-07T03:11:15.519",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472761,1725678675528,-1830.7,0.00014997,2,"2024-09-07T03:11:15.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472762,1725678675538,-151.0,0.00014997,2,"2024-09-07T03:11:15.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472763,1725678675547,-555.69,0.00014997,2,"2024-09-07T03:11:15.547",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472764,1725678675556,-555.69,0.00014997,2,"2024-09-07T03:11:15.556",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472765,1725678675566,-500.0,0.00014997,2,"2024-09-07T03:11:15.566",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472766,1725678675575,-615.679394,0.00014997,2,"2024-09-07T03:11:15.575",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472767,1725678675585,-921.35,0.00014997,2,"2024-09-07T03:11:15.585",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472768,1725678675594,-921.35,0.00014997,2,"2024-09-07T03:11:15.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472769,1725678675603,-615.679394,0.00014997,2,"2024-09-07T03:11:15.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472770,1725678675613,-1112.73,0.00014997,2,"2024-09-07T03:11:15.613",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472771,1725678675622,-500.0,0.00014997,2,"2024-09-07T03:11:15.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472772,1725678675631,-500.0,0.00014997,2,"2024-09-07T03:11:15.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472773,1725678675640,-507.16,0.00014997,2,"2024-09-07T03:11:15.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472774,1725678675650,-500.0,0.00014997,2,"2024-09-07T03:11:15.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472775,1725678675659,-507.16,0.00014997,2,"2024-09-07T03:11:15.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472776,1725678675669,-500.0,0.00014997,2,"2024-09-07T03:11:15.669",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472777,1725678675679,-738.41,0.00014997,2,"2024-09-07T03:11:15.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472778,1725678675689,-738.41,0.00014997,2,"2024-09-07T03:11:15.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472779,1725678675699,-248.90013484,0.00014997,2,"2024-09-07T03:11:15.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472780,1725678675709,-500.0,0.00014997,2,"2024-09-07T03:11:15.709",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472781,1725678675719,-500.0,0.00014997,2,"2024-09-07T03:11:15.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472782,1725678675728,-500.0,0.00014997,2,"2024-09-07T03:11:15.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472783,1725678675738,-500.0,0.00014997,2,"2024-09-07T03:11:15.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472784,1725678675748,-524.28,0.00014997,2,"2024-09-07T03:11:15.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472785,1725678675757,-500.0,0.00014997,2,"2024-09-07T03:11:15.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472786,1725678675767,-500.0,0.00014997,2,"2024-09-07T03:11:15.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472787,1725678675776,-1668.81,0.00014997,2,"2024-09-07T03:11:15.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472788,1725678675785,-1668.81,0.00014997,2,"2024-09-07T03:11:15.785",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472789,1725678675795,-418.19926174,0.00014997,2,"2024-09-07T03:11:15.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472790,1725678675804,-962.27,0.00014997,2,"2024-09-07T03:11:15.804",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472791,1725678675814,-500.0,0.00014997,2,"2024-09-07T03:11:15.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472792,1725678675823,-500.0,0.00014997,2,"2024-09-07T03:11:15.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472793,1725678675831,-500.0,0.00014997,2,"2024-09-07T03:11:15.831",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472794,1725678675841,-538.68,0.00014997,2,"2024-09-07T03:11:15.841",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472795,1725678675851,-538.68,0.00014997,2,"2024-09-07T03:11:15.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472796,1725678675861,-2302.07,0.00014997,2,"2024-09-07T03:11:15.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472797,1725678676029,-500.0,0.00014997,2,"2024-09-07T03:11:16.029",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472798,1725678676040,-2302.07,0.00014997,2,"2024-09-07T03:11:16.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472799,1725678676050,-151.0,0.00014997,2,"2024-09-07T03:11:16.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472800,1725678676060,-2788.79,0.00014997,2,"2024-09-07T03:11:16.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472801,1725678676070,-2788.79,0.00014997,2,"2024-09-07T03:11:16.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472802,1725678676079,-151.0,0.00014997,2,"2024-09-07T03:11:16.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472803,1725678676089,-151.0,0.00014997,2,"2024-09-07T03:11:16.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472804,1725678676099,-500.0,0.00014997,2,"2024-09-07T03:11:16.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472805,1725678676108,-500.0,0.00014997,2,"2024-09-07T03:11:16.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472806,1725678676118,-151.0,0.00014997,2,"2024-09-07T03:11:16.118",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472807,1725678676128,-200.19973012,0.00014997,2,"2024-09-07T03:11:16.128",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472808,1725678676138,-870.51,0.00014997,2,"2024-09-07T03:11:16.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472809,1725678676148,-870.51,0.00014997,2,"2024-09-07T03:11:16.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472810,1725678676158,-500.0,0.00014997,2,"2024-09-07T03:11:16.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472811,1725678676167,-409.34936139,0.00014997,2,"2024-09-07T03:11:16.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472812,1725678676177,-508.34,0.00014997,2,"2024-09-07T03:11:16.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472813,1725678676187,-508.34,0.00014997,2,"2024-09-07T03:11:16.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472814,1725678676196,-1042.4,0.00014997,2,"2024-09-07T03:11:16.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472815,1725678676205,-1042.4,0.00014997,2,"2024-09-07T03:11:16.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472816,1725678676215,-540.13,0.00014997,2,"2024-09-07T03:11:16.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472817,1725678676225,-243.073984,0.00014997,2,"2024-09-07T03:11:16.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472818,1725678676234,-791.72,0.00014997,2,"2024-09-07T03:11:16.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472819,1725678676244,-791.72,0.00014997,2,"2024-09-07T03:11:16.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472820,1725678676253,-243.073984,0.00014997,2,"2024-09-07T03:11:16.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472821,1725678676263,-500.0,0.00014997,2,"2024-09-07T03:11:16.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472822,1725678676273,-500.0,0.00014997,2,"2024-09-07T03:11:16.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472823,1725678676282,-509.44,0.00014997,2,"2024-09-07T03:11:16.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472824,1725678676293,-500.0,0.00014997,2,"2024-09-07T03:11:16.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472825,1725678676303,-500.0,0.00014997,2,"2024-09-07T03:11:16.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472826,1725678676313,-544.21,0.00014997,2,"2024-09-07T03:11:16.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472827,1725678676323,-633.7,0.00014997,2,"2024-09-07T03:11:16.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472828,1725678676332,-1041.49,0.00014997,2,"2024-09-07T03:11:16.332",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472829,1725678676342,-500.0,0.00014997,2,"2024-09-07T03:11:16.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472830,1725678676352,-500.0,0.00014997,2,"2024-09-07T03:11:16.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472831,1725678676361,-500.0,0.00014997,2,"2024-09-07T03:11:16.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472832,1725678676371,-500.0,0.00014997,2,"2024-09-07T03:11:16.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472833,1725678676380,-500.0,0.00014997,2,"2024-09-07T03:11:16.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472834,1725678676390,-500.0,0.00014997,2,"2024-09-07T03:11:16.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472835,1725678676400,-500.0,0.00014997,2,"2024-09-07T03:11:16.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472836,1725678676409,-5150.41,0.00014997,2,"2024-09-07T03:11:16.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472837,1725678676419,-763.44,0.00014997,2,"2024-09-07T03:11:16.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472838,1725678676428,-550.4,0.00014997,2,"2024-09-07T03:11:16.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472839,1725678676437,-500.0,0.00014997,2,"2024-09-07T03:11:16.437",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472840,1725678676447,-500.0,0.00014997,2,"2024-09-07T03:11:16.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472841,1725678676456,-916.93,0.00014997,2,"2024-09-07T03:11:16.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472842,1725678676465,-916.93,0.00014997,2,"2024-09-07T03:11:16.465",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472843,1725678676474,-231.716537,0.00014998,2,"2024-09-07T03:11:16.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472844,1725678676483,-231.716537,0.00014998,2,"2024-09-07T03:11:16.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472845,1725678676492,-151.0,0.00014998,2,"2024-09-07T03:11:16.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472846,1725678676501,-151.0,0.00014998,2,"2024-09-07T03:11:16.501",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472847,1725678676511,-151.0,0.00014998,2,"2024-09-07T03:11:16.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472848,1725678676520,-151.0,0.00014998,2,"2024-09-07T03:11:16.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472849,1725678676529,-151.0,0.00014998,2,"2024-09-07T03:11:16.529",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472850,1725678676538,-151.0,0.00014998,2,"2024-09-07T03:11:16.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472851,1725678676548,-2471.83,0.00014998,2,"2024-09-07T03:11:16.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472852,1725678676557,-2471.83,0.00014998,2,"2024-09-07T03:11:16.557",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472853,1725678676566,-2471.83,0.00014998,2,"2024-09-07T03:11:16.566",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472854,1725678676575,-2471.83,0.00014998,2,"2024-09-07T03:11:16.575",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472855,1725678676584,-1795.67364973,0.00014998,2,"2024-09-07T03:11:16.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472856,1725678677100,-676.15635027,0.00014998,2,"2024-09-07T03:11:17.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472857,1725678677110,-27.0490113,0.00014998,2,"2024-09-07T03:11:17.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472858,1725678677122,-453.0,0.00014998,2,"2024-09-07T03:11:17.122",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472859,1725678677134,-19.9509887,0.00014998,2,"2024-09-07T03:11:17.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472860,1725678677145,-410.53206199,0.00014998,2,"2024-09-07T03:11:17.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472861,1725678677157,-89.46793801,0.00014998,2,"2024-09-07T03:11:17.157",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472862,1725678677167,-500.0,0.00014998,2,"2024-09-07T03:11:17.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472863,1725678677177,-500.0,0.00014998,2,"2024-09-07T03:11:17.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472864,1725678677187,-500.0,0.00014998,2,"2024-09-07T03:11:17.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472865,1725678677196,-365.40755813,0.00014998,2,"2024-09-07T03:11:17.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472866,1725678677207,-134.59244187,0.00014998,2,"2024-09-07T03:11:17.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472867,1725678677216,-151.0,0.00014998,2,"2024-09-07T03:11:17.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472868,1725678677225,-311.57748498,0.00014998,2,"2024-09-07T03:11:17.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472869,1725678677234,-251.490497,0.00014998,2,"2024-09-07T03:11:17.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472870,1725678677243,-2072.71802367,0.00014998,2,"2024-09-07T03:11:17.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472871,1725678677252,-500.0,0.00014998,2,"2024-09-07T03:11:17.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472872,1725678677261,-303.34559216,0.00014998,2,"2024-09-07T03:11:17.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472873,1725678677271,-314.69551814,0.00014998,2,"2024-09-07T03:11:17.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472874,1725678677281,-151.0,0.00014998,2,"2024-09-07T03:11:17.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472875,1725678677292,-151.0,0.00014998,2,"2024-09-07T03:11:17.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472876,1725678677301,-523.17,0.00014998,2,"2024-09-07T03:11:17.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472877,1725678677312,-523.17,0.00014998,2,"2024-09-07T03:11:17.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472878,1725678677322,-523.17,0.00014998,2,"2024-09-07T03:11:17.322",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472879,1725678677331,-523.17,0.00014998,2,"2024-09-07T03:11:17.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472880,1725678677343,-523.17,0.00014998,2,"2024-09-07T03:11:17.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472881,1725678677353,-500.0,0.00014998,2,"2024-09-07T03:11:17.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472882,1725678677363,-500.0,0.00014998,2,"2024-09-07T03:11:17.363",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472883,1725678677373,-500.0,0.00014998,2,"2024-09-07T03:11:17.373",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472884,1725678677384,-500.0,0.00014998,2,"2024-09-07T03:11:17.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472885,1725678677393,-180.19624,0.00014998,2,"2024-09-07T03:11:17.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472886,1725678677402,-500.0,0.00014998,2,"2024-09-07T03:11:17.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472887,1725678677411,-500.0,0.00014998,2,"2024-09-07T03:11:17.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472888,1725678677420,-500.0,0.00014998,2,"2024-09-07T03:11:17.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472889,1725678677429,-568.62527195,0.00014998,2,"2024-09-07T03:11:17.429",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472890,1725678677439,-500.0,0.00014998,2,"2024-09-07T03:11:17.439",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472891,1725678677448,-256.19,0.00014998,2,"2024-09-07T03:11:17.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472892,1725678677457,-567.41895858,0.00014998,2,"2024-09-07T03:11:17.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472893,1725678677466,-500.0,0.00014998,2,"2024-09-07T03:11:17.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472894,1725678677477,-500.0,0.00014998,2,"2024-09-07T03:11:17.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472895,1725678677488,-500.0,0.00014998,2,"2024-09-07T03:11:17.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472896,1725678677498,-500.0,0.00014998,2,"2024-09-07T03:11:17.498",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472897,1725678677508,-452.18864763,0.00014998,2,"2024-09-07T03:11:17.508",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472898,1725678677518,-151.0,0.00014998,2,"2024-09-07T03:11:17.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472899,1725678677528,-500.0,0.00014998,2,"2024-09-07T03:11:17.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472900,1725678677539,-500.0,0.00014998,2,"2024-09-07T03:11:17.539",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472901,1725678677548,-500.0,0.00014998,2,"2024-09-07T03:11:17.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472902,1725678677558,-500.0,0.00014998,2,"2024-09-07T03:11:17.558",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472903,1725678677570,-500.0,0.00014998,2,"2024-09-07T03:11:17.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472904,1725678677582,-508.18,0.00014998,2,"2024-09-07T03:11:17.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472905,1725678677592,-508.18,0.00014998,2,"2024-09-07T03:11:17.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472906,1725678677603,-508.18,0.00014998,2,"2024-09-07T03:11:17.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472907,1725678677616,-508.18,0.00014998,2,"2024-09-07T03:11:17.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472908,1725678677625,-508.18,0.00014998,2,"2024-09-07T03:11:17.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472909,1725678677638,-500.0,0.00014998,2,"2024-09-07T03:11:17.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472910,1725678677650,-500.0,0.00014998,2,"2024-09-07T03:11:17.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472911,1725678677660,-500.0,0.00014998,2,"2024-09-07T03:11:17.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472912,1725678677670,-500.0,0.00014998,2,"2024-09-07T03:11:17.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472913,1725678677680,-500.0,0.00014998,2,"2024-09-07T03:11:17.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472914,1725678677690,-171.04542663,0.00014998,2,"2024-09-07T03:11:17.690",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472915,1725678677701,-561.64,0.00014998,2,"2024-09-07T03:11:17.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472916,1725678677712,-561.64,0.00014998,2,"2024-09-07T03:11:17.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472917,1725678677722,-821.55,0.00014998,2,"2024-09-07T03:11:17.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472918,1725678677732,-821.55,0.00014998,2,"2024-09-07T03:11:17.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472919,1725678677743,-821.55,0.00014998,2,"2024-09-07T03:11:17.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472920,1725678677752,-821.55,0.00014998,2,"2024-09-07T03:11:17.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472921,1725678677762,-821.55,0.00014998,2,"2024-09-07T03:11:17.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472922,1725678677771,-500.0,0.00014998,2,"2024-09-07T03:11:17.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472923,1725678677782,-500.0,0.00014998,2,"2024-09-07T03:11:17.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472924,1725678677793,-183.30033755,0.00014998,2,"2024-09-07T03:11:17.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472925,1725678677803,-708.11,0.00014998,2,"2024-09-07T03:11:17.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472926,1725678677814,-708.11,0.00014998,2,"2024-09-07T03:11:17.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472927,1725678677823,-705.64954763,0.00014998,2,"2024-09-07T03:11:17.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472928,1725678677840,-2.46045237,0.00014998,2,"2024-09-07T03:11:17.840",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472929,1725678677850,-708.11,0.00014998,2,"2024-09-07T03:11:17.850",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472930,1725678677861,-708.11,0.00014998,2,"2024-09-07T03:11:17.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472931,1725678677873,-1072.89,0.00014998,2,"2024-09-07T03:11:17.873",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472932,1725678677883,-1072.89,0.00014998,2,"2024-09-07T03:11:17.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472933,1725678677893,-151.0,0.00014998,2,"2024-09-07T03:11:17.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472934,1725678677904,-1072.89,0.00014998,2,"2024-09-07T03:11:17.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472935,1725678677913,-1072.89,0.00014998,2,"2024-09-07T03:11:17.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472936,1725678677923,-1072.89,0.00014998,2,"2024-09-07T03:11:17.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472937,1725678677933,-1072.89,0.00014998,2,"2024-09-07T03:11:17.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472938,1725678677942,-1073.09399564,0.00014998,2,"2024-09-07T03:11:17.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472939,1725678677952,-500.0,0.00014998,2,"2024-09-07T03:11:17.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472940,1725678677962,-500.0,0.00014998,2,"2024-09-07T03:11:17.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472941,1725678677972,-500.0,0.00014998,2,"2024-09-07T03:11:17.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472942,1725678677982,-500.0,0.00014998,2,"2024-09-07T03:11:17.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472943,1725678677992,-500.0,0.00014998,2,"2024-09-07T03:11:17.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472944,1725678678002,-1112.14,0.00014998,2,"2024-09-07T03:11:18.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472945,1725678678011,-1112.14,0.00014998,2,"2024-09-07T03:11:18.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472946,1725678678021,-500.0,0.00014998,2,"2024-09-07T03:11:18.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472947,1725678678030,-500.0,0.00014998,2,"2024-09-07T03:11:18.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472948,1725678678040,-500.0,0.00014998,2,"2024-09-07T03:11:18.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472949,1725678678049,-500.0,0.00014998,2,"2024-09-07T03:11:18.049",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472950,1725678678059,-500.0,0.00014998,2,"2024-09-07T03:11:18.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472951,1725678678068,-151.0,0.00014998,2,"2024-09-07T03:11:18.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472952,1725678678078,-500.0,0.00014998,2,"2024-09-07T03:11:18.078",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472953,1725678678087,-500.0,0.00014998,2,"2024-09-07T03:11:18.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472954,1725678678096,-549.74,0.00014998,2,"2024-09-07T03:11:18.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472955,1725678678105,-549.74,0.00014998,2,"2024-09-07T03:11:18.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472956,1725678678115,-500.0,0.00014998,2,"2024-09-07T03:11:18.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472957,1725678678124,-274.31685532,0.00014998,2,"2024-09-07T03:11:18.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472958,1725678678133,-500.0,0.00014998,2,"2024-09-07T03:11:18.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472959,1725678678142,-217.69517242,0.00014998,2,"2024-09-07T03:11:18.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472960,1725678678272,-435.35854429,0.00014794,2,"2024-09-07T03:11:18.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472961,1725678678283,-64.64145571,0.00014794,2,"2024-09-07T03:11:18.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472962,1725678678304,-500.0,0.00014794,2,"2024-09-07T03:11:18.304",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472963,1725678678314,-100.12434429,0.00014794,2,"2024-09-07T03:11:18.314",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472964,1725678678358,-420.68565571,0.00014794,2,"2024-09-07T03:11:18.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472965,1725678678368,-1086.89206794,0.00014997,2,"2024-09-07T03:11:18.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472966,1725678678380,-2602.68793206,0.00014997,2,"2024-09-07T03:11:18.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472967,1725678678390,-282.30482758,0.00014998,2,"2024-09-07T03:11:18.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472968,1725678678400,-256.35724036,0.00014998,2,"2024-09-07T03:11:18.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472969,1725678678413,-243.64275964,0.00014998,2,"2024-09-07T03:11:18.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472970,1725678678423,-500.0,0.00014998,2,"2024-09-07T03:11:18.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472971,1725678678433,-500.0,0.00014998,2,"2024-09-07T03:11:18.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472972,1725678678443,-151.0,0.00014998,2,"2024-09-07T03:11:18.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472973,1725678678453,-1641.11,0.00014998,2,"2024-09-07T03:11:18.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472974,1725678678463,-1641.11,0.00014998,2,"2024-09-07T03:11:18.463",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472975,1725678678472,-195.345872,0.00014998,2,"2024-09-07T03:11:18.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472976,1725678678482,-500.0,0.00014998,2,"2024-09-07T03:11:18.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472977,1725678678491,-500.0,0.00014998,2,"2024-09-07T03:11:18.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472978,1725678678501,-256.98494133,0.00014998,2,"2024-09-07T03:11:18.501",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472979,1725678678511,-500.0,0.00014998,2,"2024-09-07T03:11:18.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472980,1725678678521,-500.0,0.00014998,2,"2024-09-07T03:11:18.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472981,1725678678531,-986.09,0.00014998,2,"2024-09-07T03:11:18.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472982,1725678678545,-986.09,0.00014998,2,"2024-09-07T03:11:18.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472983,1725678678555,-986.09,0.00014998,2,"2024-09-07T03:11:18.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472984,1725678678564,-986.09,0.00014998,2,"2024-09-07T03:11:18.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472985,1725678678574,-986.09,0.00014998,2,"2024-09-07T03:11:18.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472986,1725678678584,-986.09,0.00014998,2,"2024-09-07T03:11:18.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472987,1725678678594,-986.31127982,0.00014998,2,"2024-09-07T03:11:18.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472988,1725678678604,-500.0,0.00014998,2,"2024-09-07T03:11:18.604",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472989,1725678678614,-500.0,0.00014998,2,"2024-09-07T03:11:18.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472990,1725678678624,-500.0,0.00014998,2,"2024-09-07T03:11:18.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472991,1725678678634,-500.0,0.00014998,2,"2024-09-07T03:11:18.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472992,1725678678643,-398.14476662,0.00014998,2,"2024-09-07T03:11:18.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472993,1725678678653,-634.56,0.00014998,2,"2024-09-07T03:11:18.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472994,1725678678663,-634.56,0.00014998,2,"2024-09-07T03:11:18.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472995,1725678678672,-500.0,0.00014998,2,"2024-09-07T03:11:18.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472996,1725678678682,-500.0,0.00014998,2,"2024-09-07T03:11:18.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472997,1725678678691,-189.30590336,0.00014998,2,"2024-09-07T03:11:18.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472998,1725678678702,-177.627873,0.00014998,2,"2024-09-07T03:11:18.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337472999,1725678678713,-177.627873,0.00014998,2,"2024-09-07T03:11:18.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473000,1725678678723,-531.25,0.00014998,2,"2024-09-07T03:11:18.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473001,1725678678733,-531.25,0.00014998,2,"2024-09-07T03:11:18.733",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473002,1725678678742,-531.25,0.00014998,2,"2024-09-07T03:11:18.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473003,1725678678908,-571.61,0.00014998,2,"2024-09-07T03:11:18.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473004,1725678678919,-531.25,0.00014998,2,"2024-09-07T03:11:18.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473005,1725678678929,-571.61,0.00014998,2,"2024-09-07T03:11:18.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473006,1725678678938,-531.25,0.00014998,2,"2024-09-07T03:11:18.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473007,1725678678948,-571.61,0.00014998,2,"2024-09-07T03:11:18.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473008,1725678678959,-571.61,0.00014998,2,"2024-09-07T03:11:18.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473009,1725678678968,-571.61,0.00014998,2,"2024-09-07T03:11:18.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473010,1725678678978,-571.61,0.00014998,2,"2024-09-07T03:11:18.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473011,1725678678988,-571.84350066,0.00014998,2,"2024-09-07T03:11:18.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473012,1725678678999,-543.25,0.00014998,2,"2024-09-07T03:11:18.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473013,1725678679009,-543.25,0.00014998,2,"2024-09-07T03:11:19.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473014,1725678679019,-693.940539,0.00014998,2,"2024-09-07T03:11:19.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473015,1725678679028,-693.940539,0.00014998,2,"2024-09-07T03:11:19.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473016,1725678679038,-804.62,0.00014998,2,"2024-09-07T03:11:19.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473017,1725678679048,-804.62,0.00014998,2,"2024-09-07T03:11:19.048",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473018,1725678679058,-804.62,0.00014998,2,"2024-09-07T03:11:19.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473019,1725678679067,-500.0,0.00014998,2,"2024-09-07T03:11:19.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473020,1725678679077,-804.62,0.00014998,2,"2024-09-07T03:11:19.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473021,1725678679087,-500.0,0.00014998,2,"2024-09-07T03:11:19.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473022,1725678679096,-273.81257795,0.00014998,2,"2024-09-07T03:11:19.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473023,1725678679106,-804.62,0.00014998,2,"2024-09-07T03:11:19.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473024,1725678679115,-500.0,0.00014998,2,"2024-09-07T03:11:19.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473025,1725678679125,-500.0,0.00014998,2,"2024-09-07T03:11:19.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473026,1725678679134,-500.0,0.00014998,2,"2024-09-07T03:11:19.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473027,1725678679143,-500.0,0.00014998,2,"2024-09-07T03:11:19.143",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473028,1725678679153,-1756.53,0.00014998,2,"2024-09-07T03:11:19.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473029,1725678679163,-1756.53,0.00014998,2,"2024-09-07T03:11:19.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473030,1725678679173,-500.0,0.00014998,2,"2024-09-07T03:11:19.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473031,1725678679182,-500.0,0.00014998,2,"2024-09-07T03:11:19.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473032,1725678679192,-505.23245844,0.00014998,2,"2024-09-07T03:11:19.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473033,1725678679203,-500.0,0.00014998,2,"2024-09-07T03:11:19.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473034,1725678679213,-707.68,0.00014998,2,"2024-09-07T03:11:19.213",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473035,1725678679222,-707.68,0.00014998,2,"2024-09-07T03:11:19.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473036,1725678679232,-500.0,0.00014998,2,"2024-09-07T03:11:19.232",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473037,1725678679242,-581.38600048,0.00014998,2,"2024-09-07T03:11:19.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473038,1725678679251,-291.75084074,0.00014998,2,"2024-09-07T03:11:19.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473039,1725678679261,-650.71,0.00014998,2,"2024-09-07T03:11:19.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473040,1725678679271,-650.71,0.00014998,2,"2024-09-07T03:11:19.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473041,1725678679280,-650.71,0.00014998,2,"2024-09-07T03:11:19.280",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473042,1725678679290,-650.71,0.00014998,2,"2024-09-07T03:11:19.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473043,1725678679300,-650.71,0.00014998,2,"2024-09-07T03:11:19.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473044,1725678679310,-650.71,0.00014998,2,"2024-09-07T03:11:19.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473045,1725678679319,-650.83800369,0.00014998,2,"2024-09-07T03:11:19.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473046,1725678679329,-170.497913,0.00014998,2,"2024-09-07T03:11:19.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473047,1725678679339,-500.0,0.00014998,2,"2024-09-07T03:11:19.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473048,1725678679349,-500.0,0.00014998,2,"2024-09-07T03:11:19.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473049,1725678679358,-170.497913,0.00014998,2,"2024-09-07T03:11:19.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473050,1725678679368,-500.0,0.00014998,2,"2024-09-07T03:11:19.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473051,1725678679378,-500.0,0.00014998,2,"2024-09-07T03:11:19.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473052,1725678679388,-500.0,0.00014998,2,"2024-09-07T03:11:19.388",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473053,1725678679398,-500.0,0.00014998,2,"2024-09-07T03:11:19.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473054,1725678679408,-500.0,0.00014998,2,"2024-09-07T03:11:19.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473055,1725678679418,-500.0,0.00014998,2,"2024-09-07T03:11:19.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473056,1725678679427,-1126.57,0.00014998,2,"2024-09-07T03:11:19.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473057,1725678679438,-500.0,0.00014998,2,"2024-09-07T03:11:19.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473058,1725678679447,-1126.57,0.00014998,2,"2024-09-07T03:11:19.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473059,1725678679457,-1126.57,0.00014998,2,"2024-09-07T03:11:19.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473060,1725678679467,-1126.57,0.00014998,2,"2024-09-07T03:11:19.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473061,1725678679476,-1126.57,0.00014998,2,"2024-09-07T03:11:19.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473062,1725678679485,-1126.57,0.00014998,2,"2024-09-07T03:11:19.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473063,1725678679495,-1126.62345304,0.00014998,2,"2024-09-07T03:11:19.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473064,1725678679504,-500.0,0.00014998,2,"2024-09-07T03:11:19.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473065,1725678679514,-1462.98,0.00014998,2,"2024-09-07T03:11:19.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473066,1725678679524,-500.0,0.00014998,2,"2024-09-07T03:11:19.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473067,1725678679533,-1462.98,0.00014998,2,"2024-09-07T03:11:19.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473068,1725678679544,-500.0,0.00014998,2,"2024-09-07T03:11:19.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473069,1725678679553,-500.0,0.00014998,2,"2024-09-07T03:11:19.553",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473070,1725678679564,-1092.72897762,0.00014998,2,"2024-09-07T03:11:19.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473071,1725678679580,-370.25102238,0.00014998,2,"2024-09-07T03:11:19.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473072,1725678679590,-500.0,0.00014998,2,"2024-09-07T03:11:19.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473073,1725678679599,-1462.98,0.00014998,2,"2024-09-07T03:11:19.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473074,1725678679610,-1462.98,0.00014998,2,"2024-09-07T03:11:19.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473075,1725678679619,-1462.98,0.00014998,2,"2024-09-07T03:11:19.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473076,1725678679629,-1463.10752456,0.00014998,2,"2024-09-07T03:11:19.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473077,1725678679639,-500.0,0.00014998,2,"2024-09-07T03:11:19.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473078,1725678679648,-500.0,0.00014998,2,"2024-09-07T03:11:19.648",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473079,1725678679658,-151.0,0.00014998,2,"2024-09-07T03:11:19.658",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473080,1725678679668,-628.1,0.00014998,2,"2024-09-07T03:11:19.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473081,1725678679678,-628.1,0.00014998,2,"2024-09-07T03:11:19.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473082,1725678679689,-628.1,0.00014998,2,"2024-09-07T03:11:19.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473083,1725678679699,-474.23103688,0.00014998,2,"2024-09-07T03:11:19.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473084,1725678679711,-153.86896312,0.00014998,2,"2024-09-07T03:11:19.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473085,1725678679720,-534.40672555,0.00014998,2,"2024-09-07T03:11:19.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473086,1725678679732,-93.69327445,0.00014998,2,"2024-09-07T03:11:19.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473087,1725678679742,-203.22998444,0.00014998,2,"2024-09-07T03:11:19.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473088,1725678679771,-500.0,0.00014794,2,"2024-09-07T03:11:19.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473089,1725678679780,-500.0,0.00014794,2,"2024-09-07T03:11:19.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473090,1725678679792,-106.44534,0.00014998,2,"2024-09-07T03:11:19.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473091,1725678679803,-318.42467556,0.00014998,2,"2024-09-07T03:11:19.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473092,1725678679813,-628.23,0.00014998,2,"2024-09-07T03:11:19.813",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473093,1725678679823,-500.0,0.00014998,2,"2024-09-07T03:11:19.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473094,1725678679832,-252.68512781,0.00014998,2,"2024-09-07T03:11:19.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473095,1725678679971,-520.81,0.00014794,2,"2024-09-07T03:11:19.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473096,1725678679980,-307.94769103,0.00014794,2,"2024-09-07T03:11:19.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473097,1725678679992,-192.05230897,0.00014794,2,"2024-09-07T03:11:19.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473098,1725678680002,-464.08769103,0.00014794,2,"2024-09-07T03:11:20.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473099,1725678680014,-35.91230897,0.00014794,2,"2024-09-07T03:11:20.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473100,1725678680024,-500.0,0.00014794,2,"2024-09-07T03:11:20.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473101,1725678680034,-500.0,0.00014794,2,"2024-09-07T03:11:20.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473102,1725678680045,-638.45198927,0.00014794,2,"2024-09-07T03:11:20.045",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473103,1725678680055,-500.0,0.00014795,2,"2024-09-07T03:11:20.055",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473104,1725678680064,-520.81,0.00014994,2,"2024-09-07T03:11:20.064",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473105,1725678680074,-500.0,0.00014994,2,"2024-09-07T03:11:20.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473106,1725678680083,-500.0,0.00014996,2,"2024-09-07T03:11:20.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473107,1725678680093,-500.0,0.00014997,2,"2024-09-07T03:11:20.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473108,1725678680103,-520.81,0.00014997,2,"2024-09-07T03:11:20.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473109,1725678680112,-520.81,0.00014997,2,"2024-09-07T03:11:20.112",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473110,1725678680121,-247.31487219,0.00014998,2,"2024-09-07T03:11:20.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473111,1725678680141,-245.661976,0.00014998,2,"2024-09-07T03:11:20.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473112,1725678680158,-500.0,0.00014998,2,"2024-09-07T03:11:20.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473113,1725678680173,-500.0,0.00014998,2,"2024-09-07T03:11:20.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473114,1725678680189,-245.661976,0.00014998,2,"2024-09-07T03:11:20.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473115,1725678680205,-500.0,0.00014998,2,"2024-09-07T03:11:20.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473116,1725678680221,-500.0,0.00014998,2,"2024-09-07T03:11:20.221",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473117,1725678680237,-594.35,0.00014998,2,"2024-09-07T03:11:20.237",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473118,1725678680252,-594.35,0.00014998,2,"2024-09-07T03:11:20.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473119,1725678680268,-594.35,0.00014998,2,"2024-09-07T03:11:20.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473120,1725678680283,-594.35,0.00014998,2,"2024-09-07T03:11:20.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473121,1725678680296,-594.35,0.00014998,2,"2024-09-07T03:11:20.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473122,1725678680311,-594.35,0.00014998,2,"2024-09-07T03:11:20.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473123,1725678680326,-594.42892134,0.00014998,2,"2024-09-07T03:11:20.326",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473124,1725678680342,-700.8,0.00014998,2,"2024-09-07T03:11:20.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473125,1725678680359,-700.8,0.00014998,2,"2024-09-07T03:11:20.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473126,1725678680371,-500.0,0.00014998,2,"2024-09-07T03:11:20.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473127,1725678680382,-500.0,0.00014998,2,"2024-09-07T03:11:20.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473128,1725678680398,-500.0,0.00014998,2,"2024-09-07T03:11:20.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473129,1725678680411,-500.0,0.00014998,2,"2024-09-07T03:11:20.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473130,1725678680425,-1027.64,0.00014998,2,"2024-09-07T03:11:20.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473131,1725678680441,-1027.64,0.00014998,2,"2024-09-07T03:11:20.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473132,1725678680452,-1027.64,0.00014998,2,"2024-09-07T03:11:20.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473133,1725678680463,-1027.64,0.00014998,2,"2024-09-07T03:11:20.463",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473134,1725678680478,-1027.64,0.00014998,2,"2024-09-07T03:11:20.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473135,1725678680492,-1027.64,0.00014998,2,"2024-09-07T03:11:20.492",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473136,1725678680505,-1027.7628465,0.00014998,2,"2024-09-07T03:11:20.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473137,1725678680518,-500.0,0.00014998,2,"2024-09-07T03:11:20.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473138,1725678680531,-500.0,0.00014998,2,"2024-09-07T03:11:20.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473139,1725678680545,-546.27,0.00014998,2,"2024-09-07T03:11:20.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473140,1725678680558,-546.27,0.00014998,2,"2024-09-07T03:11:20.558",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473141,1725678680571,-500.0,0.00014998,2,"2024-09-07T03:11:20.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473142,1725678680584,-500.0,0.00014998,2,"2024-09-07T03:11:20.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473143,1725678680597,-500.0,0.00014998,2,"2024-09-07T03:11:20.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473144,1725678680610,-500.0,0.00014998,2,"2024-09-07T03:11:20.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473145,1725678680623,-500.0,0.00014998,2,"2024-09-07T03:11:20.623",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473146,1725678680636,-500.0,0.00014998,2,"2024-09-07T03:11:20.636",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473147,1725678680649,-547.23,0.00014998,2,"2024-09-07T03:11:20.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473148,1725678680662,-750.52,0.00014998,2,"2024-09-07T03:11:20.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473149,1725678680675,-750.52,0.00014998,2,"2024-09-07T03:11:20.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473150,1725678680687,-719.34,0.00014998,2,"2024-09-07T03:11:20.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473151,1725678680701,-719.34,0.00014998,2,"2024-09-07T03:11:20.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473152,1725678680715,-500.0,0.00014998,2,"2024-09-07T03:11:20.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473153,1725678680728,-160.91268748,0.00014998,2,"2024-09-07T03:11:20.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473154,1725678680745,-339.08731252,0.00014998,2,"2024-09-07T03:11:20.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473155,1725678680758,-664.3,0.00014998,2,"2024-09-07T03:11:20.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473156,1725678680770,-592.03001496,0.00014998,2,"2024-09-07T03:11:20.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473157,1725678680786,-72.26998504,0.00014998,2,"2024-09-07T03:11:20.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473158,1725678680800,-664.3,0.00014998,2,"2024-09-07T03:11:20.800",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473159,1725678680812,-664.3,0.00014998,2,"2024-09-07T03:11:20.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473160,1725678680826,-664.3,0.00014998,2,"2024-09-07T03:11:20.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473161,1725678680840,-664.3,0.00014998,2,"2024-09-07T03:11:20.840",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473162,1725678680853,-664.40104179,0.00014998,2,"2024-09-07T03:11:20.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473163,1725678680867,-151.0,0.00014998,2,"2024-09-07T03:11:20.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473164,1725678680884,-241.835363,0.00014998,2,"2024-09-07T03:11:20.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473165,1725678680894,-500.0,0.00014998,2,"2024-09-07T03:11:20.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473166,1725678680903,-500.0,0.00014998,2,"2024-09-07T03:11:20.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473167,1725678680912,-151.0,0.00014998,2,"2024-09-07T03:11:20.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473168,1725678680922,-151.0,0.00014998,2,"2024-09-07T03:11:20.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473169,1725678680931,-500.0,0.00014998,2,"2024-09-07T03:11:20.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473170,1725678680941,-466.57256864,0.00014998,2,"2024-09-07T03:11:20.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473171,1725678680950,-500.0,0.00014998,2,"2024-09-07T03:11:20.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473172,1725678680960,-500.0,0.00014998,2,"2024-09-07T03:11:20.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473173,1725678680970,-500.0,0.00014998,2,"2024-09-07T03:11:20.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473174,1725678680979,-500.0,0.00014998,2,"2024-09-07T03:11:20.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473175,1725678680989,-500.0,0.00014998,2,"2024-09-07T03:11:20.989",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473176,1725678680999,-564.23982804,0.00014998,2,"2024-09-07T03:11:20.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473177,1725678681009,-906.92,0.00014998,2,"2024-09-07T03:11:21.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473178,1725678681018,-906.92,0.00014998,2,"2024-09-07T03:11:21.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473179,1725678681027,-3278.12,0.00014998,2,"2024-09-07T03:11:21.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473180,1725678681037,-3278.12,0.00014998,2,"2024-09-07T03:11:21.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473181,1725678681047,-949.38,0.00014998,2,"2024-09-07T03:11:21.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473182,1725678681058,-949.38,0.00014998,2,"2024-09-07T03:11:21.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473183,1725678681068,-1052.36,0.00014998,2,"2024-09-07T03:11:21.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473184,1725678681080,-1052.36,0.00014998,2,"2024-09-07T03:11:21.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473185,1725678681092,-500.0,0.00014998,2,"2024-09-07T03:11:21.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473186,1725678681101,-500.0,0.00014998,2,"2024-09-07T03:11:21.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473187,1725678681110,-500.0,0.00014998,2,"2024-09-07T03:11:21.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473188,1725678681120,-500.0,0.00014998,2,"2024-09-07T03:11:21.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473189,1725678681130,-175.48560768,0.00014998,2,"2024-09-07T03:11:21.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473190,1725678681140,-726.71,0.00014998,2,"2024-09-07T03:11:21.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473191,1725678681149,-720.52,0.00014998,2,"2024-09-07T03:11:21.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473192,1725678681159,-726.71,0.00014998,2,"2024-09-07T03:11:21.159",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473193,1725678681169,-720.52,0.00014998,2,"2024-09-07T03:11:21.169",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473194,1725678681178,-726.71,0.00014998,2,"2024-09-07T03:11:21.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473195,1725678681187,-500.0,0.00014998,2,"2024-09-07T03:11:21.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473196,1725678681197,-726.71,0.00014998,2,"2024-09-07T03:11:21.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473197,1725678681206,-455.06065377,0.00014998,2,"2024-09-07T03:11:21.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473198,1725678681216,-726.71,0.00014998,2,"2024-09-07T03:11:21.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473199,1725678681226,-726.71,0.00014998,2,"2024-09-07T03:11:21.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473200,1725678681235,-726.78618917,0.00014998,2,"2024-09-07T03:11:21.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473201,1725678681244,-1493.88,0.00014998,2,"2024-09-07T03:11:21.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473202,1725678681253,-1493.88,0.00014998,2,"2024-09-07T03:11:21.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473203,1725678681263,-481.43982603,0.00014998,2,"2024-09-07T03:11:21.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473204,1725678681272,-2642.43,0.00014998,2,"2024-09-07T03:11:21.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473205,1725678681281,-2642.43,0.00014998,2,"2024-09-07T03:11:21.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473206,1725678681292,-505.62,0.00014998,2,"2024-09-07T03:11:21.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473207,1725678681301,-505.62,0.00014998,2,"2024-09-07T03:11:21.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473208,1725678681311,-1376.42707163,0.00014998,2,"2024-09-07T03:11:21.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473209,1725678681324,-940.89530094,0.00014998,2,"2024-09-07T03:11:21.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473210,1725678681335,-180.61762743,0.00014998,2,"2024-09-07T03:11:21.335",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473211,1725678681345,-324.64481177,0.00014998,2,"2024-09-07T03:11:21.345",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473212,1725678681357,-752.06647049,0.00014998,2,"2024-09-07T03:11:21.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473213,1725678681369,-1421.22871774,0.00014998,2,"2024-09-07T03:11:21.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473214,1725678681378,-179.42128226,0.00014998,2,"2024-09-07T03:11:21.378",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473215,1725678681390,-742.38871774,0.00014998,2,"2024-09-07T03:11:21.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473216,1725678681399,-921.81,0.00014998,2,"2024-09-07T03:11:21.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473217,1725678681409,-921.81,0.00014998,2,"2024-09-07T03:11:21.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473218,1725678681418,-921.81,0.00014998,2,"2024-09-07T03:11:21.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473219,1725678681428,-921.81,0.00014998,2,"2024-09-07T03:11:21.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473220,1725678681438,-921.81,0.00014998,2,"2024-09-07T03:11:21.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473221,1725678681447,-921.94113503,0.00014998,2,"2024-09-07T03:11:21.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473222,1725678681457,-2113.53,0.00014998,2,"2024-09-07T03:11:21.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473223,1725678681466,-2113.53,0.00014998,2,"2024-09-07T03:11:21.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473224,1725678681475,-883.86,0.00014998,2,"2024-09-07T03:11:21.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473225,1725678681485,-883.86,0.00014998,2,"2024-09-07T03:11:21.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473226,1725678681495,-883.86,0.00014998,2,"2024-09-07T03:11:21.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473227,1725678681504,-883.86,0.00014998,2,"2024-09-07T03:11:21.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473228,1725678681514,-883.86,0.00014998,2,"2024-09-07T03:11:21.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473229,1725678681524,-704.11,0.00014998,2,"2024-09-07T03:11:21.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473230,1725678681533,-704.11,0.00014998,2,"2024-09-07T03:11:21.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473231,1725678681548,-504.95,0.00014998,2,"2024-09-07T03:11:21.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473232,1725678681561,-504.95,0.00014998,2,"2024-09-07T03:11:21.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473233,1725678681571,-500.0,0.00014998,2,"2024-09-07T03:11:21.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473234,1725678681580,-500.0,0.00014998,2,"2024-09-07T03:11:21.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473235,1725678681590,-500.0,0.00014998,2,"2024-09-07T03:11:21.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473236,1725678681599,-500.0,0.00014998,2,"2024-09-07T03:11:21.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473237,1725678681609,-500.0,0.00014998,2,"2024-09-07T03:11:21.609",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473238,1725678681618,-500.0,0.00014998,2,"2024-09-07T03:11:21.618",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473239,1725678682078,-518.55,0.00014998,2,"2024-09-07T03:11:22.078",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473240,1725678682093,-518.55,0.00014998,2,"2024-09-07T03:11:22.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473241,1725678682109,-518.55,0.00014998,2,"2024-09-07T03:11:22.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473242,1725678682123,-518.55,0.00014998,2,"2024-09-07T03:11:22.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473243,1725678682132,-518.55,0.00014998,2,"2024-09-07T03:11:22.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473244,1725678682142,-500.0,0.00014998,2,"2024-09-07T03:11:22.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473245,1725678682152,-500.0,0.00014998,2,"2024-09-07T03:11:22.152",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473246,1725678682163,-1362.91,0.00014998,2,"2024-09-07T03:11:22.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473247,1725678682173,-908.15,0.00014998,2,"2024-09-07T03:11:22.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473248,1725678682183,-1362.91,0.00014998,2,"2024-09-07T03:11:22.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473249,1725678682193,-908.15,0.00014998,2,"2024-09-07T03:11:22.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473250,1725678682203,-500.0,0.00014998,2,"2024-09-07T03:11:22.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473251,1725678682212,-500.0,0.00014998,2,"2024-09-07T03:11:22.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473252,1725678682224,-500.0,0.00014998,2,"2024-09-07T03:11:22.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473253,1725678682234,-500.0,0.00014998,2,"2024-09-07T03:11:22.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473254,1725678682245,-500.0,0.00014998,2,"2024-09-07T03:11:22.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473255,1725678682255,-500.0,0.00014998,2,"2024-09-07T03:11:22.255",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473256,1725678682264,-500.0,0.00014998,2,"2024-09-07T03:11:22.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473257,1725678682273,-500.0,0.00014998,2,"2024-09-07T03:11:22.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473258,1725678682282,-500.0,0.00014998,2,"2024-09-07T03:11:22.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473259,1725678682289,-1424.33,0.00014998,2,"2024-09-07T03:11:22.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473260,1725678682298,-1424.33,0.00014998,2,"2024-09-07T03:11:22.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473261,1725678682307,-151.0,0.00014998,2,"2024-09-07T03:11:22.307",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473262,1725678682317,-155.807002,0.00014998,2,"2024-09-07T03:11:22.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473263,1725678682327,-500.0,0.00014998,2,"2024-09-07T03:11:22.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473264,1725678682337,-500.0,0.00014998,2,"2024-09-07T03:11:22.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473265,1725678682346,-500.0,0.00014998,2,"2024-09-07T03:11:22.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473266,1725678682356,-500.0,0.00014998,2,"2024-09-07T03:11:22.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473267,1725678682367,-500.0,0.00014998,2,"2024-09-07T03:11:22.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473268,1725678682376,-500.0,0.00014998,2,"2024-09-07T03:11:22.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473269,1725678682385,-84.65538257,0.00014998,2,"2024-09-07T03:11:22.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473270,1725678682399,-415.34461743,0.00014998,2,"2024-09-07T03:11:22.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473271,1725678682410,-500.0,0.00014998,2,"2024-09-07T03:11:22.410",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473272,1725678682421,-500.0,0.00014998,2,"2024-09-07T03:11:22.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473273,1725678682431,-500.0,0.00014998,2,"2024-09-07T03:11:22.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473274,1725678682441,-500.0,0.00014998,2,"2024-09-07T03:11:22.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473275,1725678682450,-500.0,0.00014998,2,"2024-09-07T03:11:22.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473276,1725678682460,-332.28,0.00014998,2,"2024-09-07T03:11:22.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473277,1725678682470,-649.33,0.00014998,2,"2024-09-07T03:11:22.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473278,1725678682480,-649.33,0.00014998,2,"2024-09-07T03:11:22.480",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473279,1725678682489,-500.0,0.00014998,2,"2024-09-07T03:11:22.489",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473280,1725678682498,-500.0,0.00014998,2,"2024-09-07T03:11:22.498",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473281,1725678682507,-1035.58,0.00014998,2,"2024-09-07T03:11:22.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473282,1725678682518,-1035.58,0.00014998,2,"2024-09-07T03:11:22.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473283,1725678682531,-500.0,0.00014998,2,"2024-09-07T03:11:22.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473284,1725678682540,-831.9,0.00014998,2,"2024-09-07T03:11:22.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473285,1725678682549,-831.9,0.00014998,2,"2024-09-07T03:11:22.549",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473286,1725678682560,-500.0,0.00014998,2,"2024-09-07T03:11:22.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473287,1725678682571,-500.0,0.00014998,2,"2024-09-07T03:11:22.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473288,1725678682580,-540.67256,0.00014998,2,"2024-09-07T03:11:22.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473289,1725678682591,-595.79,0.00014998,2,"2024-09-07T03:11:22.591",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473290,1725678682602,-595.79,0.00014998,2,"2024-09-07T03:11:22.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473291,1725678682612,-500.0,0.00014998,2,"2024-09-07T03:11:22.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473292,1725678682622,-500.0,0.00014998,2,"2024-09-07T03:11:22.622",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473293,1725678682632,-500.0,0.00014998,2,"2024-09-07T03:11:22.632",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473294,1725678682642,-500.0,0.00014998,2,"2024-09-07T03:11:22.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473295,1725678682652,-500.0,0.00014998,2,"2024-09-07T03:11:22.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473296,1725678682662,-500.0,0.00014998,2,"2024-09-07T03:11:22.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473297,1725678682672,-500.0,0.00014998,2,"2024-09-07T03:11:22.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473298,1725678682683,-500.0,0.00014998,2,"2024-09-07T03:11:22.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473299,1725678682692,-500.0,0.00014998,2,"2024-09-07T03:11:22.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473300,1725678682703,-500.0,0.00014998,2,"2024-09-07T03:11:22.703",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473301,1725678682713,-500.0,0.00014998,2,"2024-09-07T03:11:22.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473302,1725678682723,-500.0,0.00014998,2,"2024-09-07T03:11:22.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473303,1725678682734,-151.0,0.00014998,2,"2024-09-07T03:11:22.734",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473304,1725678682743,-576.9,0.00014998,2,"2024-09-07T03:11:22.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473305,1725678682752,-576.9,0.00014998,2,"2024-09-07T03:11:22.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473306,1725678682761,-576.9,0.00014998,2,"2024-09-07T03:11:22.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473307,1725678682770,-576.9,0.00014998,2,"2024-09-07T03:11:22.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473308,1725678682779,-524.3,0.00014998,2,"2024-09-07T03:11:22.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473309,1725678682789,-576.9,0.00014998,2,"2024-09-07T03:11:22.789",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473310,1725678682798,-524.3,0.00014998,2,"2024-09-07T03:11:22.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473311,1725678682807,-576.9,0.00014998,2,"2024-09-07T03:11:22.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473312,1725678682816,-664.2,0.00014998,2,"2024-09-07T03:11:22.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473313,1725678682825,-500.0,0.00014998,2,"2024-09-07T03:11:22.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473314,1725678682834,-576.96,0.00014998,2,"2024-09-07T03:11:22.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473315,1725678682843,-13.45913361,0.00014998,2,"2024-09-07T03:11:22.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473316,1725678682856,-650.74086639,0.00014998,2,"2024-09-07T03:11:22.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473317,1725678682866,-539.71,0.00014998,2,"2024-09-07T03:11:22.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473318,1725678682877,-539.71,0.00014998,2,"2024-09-07T03:11:22.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473319,1725678682886,-1221.82,0.00014998,2,"2024-09-07T03:11:22.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473320,1725678682895,-892.81507857,0.00014998,2,"2024-09-07T03:11:22.895",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473321,1725678682907,-329.00492143,0.00014998,2,"2024-09-07T03:11:22.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473322,1725678682916,-539.71,0.00014998,2,"2024-09-07T03:11:22.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473323,1725678682926,-15.45152521,0.00014998,2,"2024-09-07T03:11:22.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473324,1725678682937,-524.25847479,0.00014998,2,"2024-09-07T03:11:22.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473325,1725678682946,-539.71,0.00014998,2,"2024-09-07T03:11:22.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473326,1725678682955,-28.3101533,0.00014998,2,"2024-09-07T03:11:22.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473327,1725678682966,-471.6898467,0.00014998,2,"2024-09-07T03:11:22.966",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473328,1725678682975,-500.0,0.00014998,2,"2024-09-07T03:11:22.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473329,1725678682984,-526.87,0.00014998,2,"2024-09-07T03:11:22.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473330,1725678682994,-490.61302304,0.00014998,2,"2024-09-07T03:11:22.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473331,1725678683005,-36.25697696,0.00014998,2,"2024-09-07T03:11:23.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473332,1725678683014,-526.87,0.00014998,2,"2024-09-07T03:11:23.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473333,1725678683024,-526.87,0.00014998,2,"2024-09-07T03:11:23.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473334,1725678683033,-526.87,0.00014998,2,"2024-09-07T03:11:23.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473335,1725678683043,-526.87,0.00014998,2,"2024-09-07T03:11:23.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473336,1725678683053,-526.87,0.00014998,2,"2024-09-07T03:11:23.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473337,1725678683063,-151.0,0.00014998,2,"2024-09-07T03:11:23.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473338,1725678683073,-500.0,0.00014998,2,"2024-09-07T03:11:23.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473339,1725678683082,-500.0,0.00014998,2,"2024-09-07T03:11:23.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473340,1725678683092,-500.0,0.00014998,2,"2024-09-07T03:11:23.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473341,1725678683101,-358.460702,0.00014998,2,"2024-09-07T03:11:23.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473342,1725678683111,-500.0,0.00014998,2,"2024-09-07T03:11:23.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473343,1725678683120,-500.0,0.00014998,2,"2024-09-07T03:11:23.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473344,1725678683129,-500.0,0.00014998,2,"2024-09-07T03:11:23.129",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473345,1725678683138,-500.0,0.00014998,2,"2024-09-07T03:11:23.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473346,1725678683147,-500.0,0.00014998,2,"2024-09-07T03:11:23.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473347,1725678683157,-358.460702,0.00014998,2,"2024-09-07T03:11:23.157",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473348,1725678683166,-342.74299385,0.00014998,2,"2024-09-07T03:11:23.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473349,1725678683175,-263.15177293,0.00014998,2,"2024-09-07T03:11:23.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473350,1725678683187,-236.84822707,0.00014998,2,"2024-09-07T03:11:23.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473351,1725678683195,-44.33851493,0.00014998,2,"2024-09-07T03:11:23.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473352,1725678683207,-326.00056772,0.00014998,2,"2024-09-07T03:11:23.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473353,1725678683215,-500.0,0.00014998,2,"2024-09-07T03:11:23.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473354,1725678683225,-500.0,0.00014998,2,"2024-09-07T03:11:23.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473355,1725678683234,-500.0,0.00014998,2,"2024-09-07T03:11:23.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473356,1725678683244,-500.0,0.00014998,2,"2024-09-07T03:11:23.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473357,1725678683253,-5508.41,0.00014998,2,"2024-09-07T03:11:23.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473358,1725678683262,-1262.23316342,0.00014998,2,"2024-09-07T03:11:23.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473359,1725678683273,-4246.17683658,0.00014998,2,"2024-09-07T03:11:23.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473360,1725678683283,-151.0,0.00014998,2,"2024-09-07T03:11:23.283",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473361,1725678683293,-151.0,0.00014998,2,"2024-09-07T03:11:23.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473362,1725678683302,-500.0,0.00014998,2,"2024-09-07T03:11:23.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473363,1725678683311,-500.0,0.00014998,2,"2024-09-07T03:11:23.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473364,1725678683320,-151.0,0.00014998,2,"2024-09-07T03:11:23.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473365,1725678683329,-151.0,0.00014998,2,"2024-09-07T03:11:23.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473366,1725678683339,-500.0,0.00014998,2,"2024-09-07T03:11:23.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473367,1725678683348,-500.0,0.00014998,2,"2024-09-07T03:11:23.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473368,1725678683357,-605.96615242,0.00014998,2,"2024-09-07T03:11:23.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473369,1725678683367,-906.78,0.00014998,2,"2024-09-07T03:11:23.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473370,1725678683376,-584.29580573,0.00014998,2,"2024-09-07T03:11:23.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473371,1725678683387,-322.48419427,0.00014998,2,"2024-09-07T03:11:23.387",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473372,1725678683397,-500.0,0.00014998,2,"2024-09-07T03:11:23.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473373,1725678683406,-500.0,0.00014998,2,"2024-09-07T03:11:23.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473374,1725678683416,-500.0,0.00014998,2,"2024-09-07T03:11:23.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473375,1725678683425,-500.0,0.00014998,2,"2024-09-07T03:11:23.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473376,1725678683434,-500.0,0.00014998,2,"2024-09-07T03:11:23.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473377,1725678683444,-500.0,0.00014998,2,"2024-09-07T03:11:23.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473378,1725678683453,-500.0,0.00014998,2,"2024-09-07T03:11:23.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473379,1725678683462,-500.0,0.00014998,2,"2024-09-07T03:11:23.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473380,1725678683472,-500.0,0.00014998,2,"2024-09-07T03:11:23.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473381,1725678683481,-500.0,0.00014998,2,"2024-09-07T03:11:23.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473382,1725678683490,-526.31,0.00014998,2,"2024-09-07T03:11:23.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473383,1725678683499,-526.31,0.00014998,2,"2024-09-07T03:11:23.499",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473384,1725678683509,-500.0,0.00014998,2,"2024-09-07T03:11:23.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473385,1725678683518,-500.0,0.00014998,2,"2024-09-07T03:11:23.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473386,1725678683527,-481.54797464,0.00014998,2,"2024-09-07T03:11:23.527",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473387,1725678683536,-151.0,0.00014998,2,"2024-09-07T03:11:23.536",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473388,1725678683546,-151.0,0.00014998,2,"2024-09-07T03:11:23.546",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473389,1725678683555,-785.13169571,0.00014998,2,"2024-09-07T03:11:23.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473390,1725678683567,-5012.41830429,0.00014998,2,"2024-09-07T03:11:23.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473391,1725678683576,-3764.13035723,0.00014998,2,"2024-09-07T03:11:23.576",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473392,1725678683587,-2033.41964277,0.00014998,2,"2024-09-07T03:11:23.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473393,1725678683596,-166.919425,0.00014998,2,"2024-09-07T03:11:23.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473394,1725678683605,-166.919425,0.00014998,2,"2024-09-07T03:11:23.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473395,1725678683614,-166.919425,0.00014998,2,"2024-09-07T03:11:23.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473396,1725678683623,-166.919425,0.00014998,2,"2024-09-07T03:11:23.623",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473397,1725678683633,-728.98,0.00014998,2,"2024-09-07T03:11:23.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473398,1725678683642,-728.98,0.00014998,2,"2024-09-07T03:11:23.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473399,1725678683651,-728.98,0.00014998,2,"2024-09-07T03:11:23.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473400,1725678683661,-521.21,0.00014998,2,"2024-09-07T03:11:23.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473401,1725678683670,-728.98,0.00014998,2,"2024-09-07T03:11:23.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473402,1725678683679,-728.98,0.00014998,2,"2024-09-07T03:11:23.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473403,1725678683688,-521.21,0.00014998,2,"2024-09-07T03:11:23.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473404,1725678683699,-670.51,0.00014998,2,"2024-09-07T03:11:23.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473405,1725678683708,-670.51,0.00014998,2,"2024-09-07T03:11:23.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473406,1725678683717,-214.40289212,0.00014998,2,"2024-09-07T03:11:23.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473407,1725678683729,-402.41737293,0.00014998,2,"2024-09-07T03:11:23.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473408,1725678683746,-53.68973495,0.00014998,2,"2024-09-07T03:11:23.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473409,1725678683755,-500.0,0.00014998,2,"2024-09-07T03:11:23.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473410,1725678683764,-670.51,0.00014998,2,"2024-09-07T03:11:23.764",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473411,1725678683773,-500.0,0.00014998,2,"2024-09-07T03:11:23.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473412,1725678683782,-670.51,0.00014998,2,"2024-09-07T03:11:23.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473413,1725678683792,-587.13,0.00014998,2,"2024-09-07T03:11:23.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473414,1725678683801,-587.13,0.00014998,2,"2024-09-07T03:11:23.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473415,1725678683811,-1830.7,0.00014998,2,"2024-09-07T03:11:23.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473416,1725678683820,-1830.7,0.00014998,2,"2024-09-07T03:11:23.820",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473417,1725678683830,-1830.7,0.00014998,2,"2024-09-07T03:11:23.830",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473418,1725678683839,-1830.7,0.00014998,2,"2024-09-07T03:11:23.839",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473419,1725678683849,-1830.7,0.00014998,2,"2024-09-07T03:11:23.849",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473420,1725678683859,-151.0,0.00014998,2,"2024-09-07T03:11:23.859",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473421,1725678683868,-555.69,0.00014998,2,"2024-09-07T03:11:23.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473422,1725678683880,-555.69,0.00014998,2,"2024-09-07T03:11:23.880",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473423,1725678683890,-500.0,0.00014998,2,"2024-09-07T03:11:23.890",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473424,1725678683900,-500.0,0.00014998,2,"2024-09-07T03:11:23.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473425,1725678683909,-615.679394,0.00014998,2,"2024-09-07T03:11:23.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473426,1725678683919,-921.35,0.00014998,2,"2024-09-07T03:11:23.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473427,1725678683928,-921.35,0.00014998,2,"2024-09-07T03:11:23.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473428,1725678683938,-921.35,0.00014998,2,"2024-09-07T03:11:23.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473429,1725678683948,-921.35,0.00014998,2,"2024-09-07T03:11:23.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473430,1725678683958,-921.35,0.00014998,2,"2024-09-07T03:11:23.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473431,1725678683968,-615.679394,0.00014998,2,"2024-09-07T03:11:23.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473432,1725678683977,-1112.73,0.00014998,2,"2024-09-07T03:11:23.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473433,1725678683987,-1112.73,0.00014998,2,"2024-09-07T03:11:23.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473434,1725678683997,-446.254511,0.00014998,2,"2024-09-07T03:11:23.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473435,1725678684007,-446.254511,0.00014998,2,"2024-09-07T03:11:24.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473436,1725678684018,-446.254511,0.00014998,2,"2024-09-07T03:11:24.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473437,1725678684028,-446.254511,0.00014998,2,"2024-09-07T03:11:24.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473438,1725678684040,-500.0,0.00014998,2,"2024-09-07T03:11:24.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473439,1725678684050,-196.08896867,0.00014998,2,"2024-09-07T03:11:24.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473440,1725678684060,-511.78085885,0.00014998,2,"2024-09-07T03:11:24.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473441,1725678684070,-507.16,0.00014998,2,"2024-09-07T03:11:24.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473442,1725678684081,-507.16,0.00014998,2,"2024-09-07T03:11:24.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473443,1725678684093,-500.0,0.00014998,2,"2024-09-07T03:11:24.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473444,1725678684103,-500.0,0.00014998,2,"2024-09-07T03:11:24.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473445,1725678684113,-738.41,0.00014998,2,"2024-09-07T03:11:24.113",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473446,1725678684123,-738.41,0.00014998,2,"2024-09-07T03:11:24.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473447,1725678684132,-738.41,0.00014998,2,"2024-09-07T03:11:24.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473448,1725678684142,-738.41,0.00014998,2,"2024-09-07T03:11:24.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473449,1725678684152,-738.41,0.00014998,2,"2024-09-07T03:11:24.152",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473450,1725678684161,-500.0,0.00014998,2,"2024-09-07T03:11:24.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473451,1725678684171,-500.0,0.00014998,2,"2024-09-07T03:11:24.171",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473452,1725678684181,-500.0,0.00014998,2,"2024-09-07T03:11:24.181",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473453,1725678684191,-500.0,0.00014998,2,"2024-09-07T03:11:24.191",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473454,1725678684201,-500.0,0.00014998,2,"2024-09-07T03:11:24.201",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473455,1725678684212,-524.28,0.00014998,2,"2024-09-07T03:11:24.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473456,1725678684222,-500.0,0.00014998,2,"2024-09-07T03:11:24.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473457,1725678684232,-524.28,0.00014998,2,"2024-09-07T03:11:24.232",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473458,1725678684242,-500.0,0.00014998,2,"2024-09-07T03:11:24.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473459,1725678684252,-500.0,0.00014998,2,"2024-09-07T03:11:24.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473460,1725678684262,-1668.81,0.00014998,2,"2024-09-07T03:11:24.262",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473461,1725678684271,-1668.81,0.00014998,2,"2024-09-07T03:11:24.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473462,1725678684281,-962.27,0.00014998,2,"2024-09-07T03:11:24.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473463,1725678684291,-962.27,0.00014998,2,"2024-09-07T03:11:24.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473464,1725678684301,-500.0,0.00014998,2,"2024-09-07T03:11:24.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473465,1725678684310,-486.78450432,0.00014998,2,"2024-09-07T03:11:24.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473466,1725678684320,-500.0,0.00014998,2,"2024-09-07T03:11:24.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473467,1725678684330,-538.68,0.00014998,2,"2024-09-07T03:11:24.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473468,1725678684340,-538.68,0.00014998,2,"2024-09-07T03:11:24.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473469,1725678684350,-538.68,0.00014998,2,"2024-09-07T03:11:24.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473470,1725678684360,-538.68,0.00014998,2,"2024-09-07T03:11:24.360",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473471,1725678684369,-538.68,0.00014998,2,"2024-09-07T03:11:24.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473472,1725678684379,-500.0,0.00014998,2,"2024-09-07T03:11:24.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473473,1725678684389,-500.0,0.00014998,2,"2024-09-07T03:11:24.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473474,1725678684398,-2302.07,0.00014998,2,"2024-09-07T03:11:24.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473475,1725678684408,-2302.07,0.00014998,2,"2024-09-07T03:11:24.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473476,1725678684417,-151.0,0.00014998,2,"2024-09-07T03:11:24.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473477,1725678684427,-2788.79,0.00014998,2,"2024-09-07T03:11:24.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473478,1725678684436,-2788.79,0.00014998,2,"2024-09-07T03:11:24.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473479,1725678684446,-282.91606,0.00014998,2,"2024-09-07T03:11:24.446",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473480,1725678684456,-151.0,0.00014998,2,"2024-09-07T03:11:24.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473481,1725678684466,-500.0,0.00014998,2,"2024-09-07T03:11:24.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473482,1725678684476,-500.0,0.00014998,2,"2024-09-07T03:11:24.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473483,1725678684486,-294.12427,0.00014998,2,"2024-09-07T03:11:24.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473484,1725678684495,-870.51,0.00014998,2,"2024-09-07T03:11:24.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473485,1725678684505,-870.51,0.00014998,2,"2024-09-07T03:11:24.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473486,1725678684515,-175.12851444,0.00014998,2,"2024-09-07T03:11:24.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473487,1725678684524,-870.51,0.00014998,2,"2024-09-07T03:11:24.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473488,1725678684534,-870.51,0.00014998,2,"2024-09-07T03:11:24.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473489,1725678684544,-870.51,0.00014998,2,"2024-09-07T03:11:24.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473490,1725678684554,-508.34,0.00014998,2,"2024-09-07T03:11:24.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473491,1725678684563,-508.34,0.00014998,2,"2024-09-07T03:11:24.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473492,1725678684572,-508.34,0.00014998,2,"2024-09-07T03:11:24.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473493,1725678684582,-508.34,0.00014998,2,"2024-09-07T03:11:24.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473494,1725678684592,-508.34,0.00014998,2,"2024-09-07T03:11:24.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473495,1725678684602,-1042.4,0.00014998,2,"2024-09-07T03:11:24.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473496,1725678684612,-1042.4,0.00014998,2,"2024-09-07T03:11:24.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473497,1725678684621,-1042.4,0.00014998,2,"2024-09-07T03:11:24.621",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473498,1725678684632,-1042.4,0.00014998,2,"2024-09-07T03:11:24.632",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473499,1725678684642,-1042.4,0.00014998,2,"2024-09-07T03:11:24.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473500,1725678684651,-243.073984,0.00014998,2,"2024-09-07T03:11:24.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473501,1725678684661,-243.073984,0.00014998,2,"2024-09-07T03:11:24.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473502,1725678684670,-791.72,0.00014998,2,"2024-09-07T03:11:24.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473503,1725678684680,-791.72,0.00014998,2,"2024-09-07T03:11:24.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473504,1725678684690,-791.72,0.00014998,2,"2024-09-07T03:11:24.690",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473505,1725678684701,-791.72,0.00014998,2,"2024-09-07T03:11:24.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473506,1725678684711,-791.72,0.00014998,2,"2024-09-07T03:11:24.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473507,1725678684721,-243.073984,0.00014998,2,"2024-09-07T03:11:24.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473508,1725678684731,-243.073984,0.00014998,2,"2024-09-07T03:11:24.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473509,1725678684741,-500.0,0.00014998,2,"2024-09-07T03:11:24.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473510,1725678684751,-500.0,0.00014998,2,"2024-09-07T03:11:24.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473511,1725678684760,-509.44,0.00014998,2,"2024-09-07T03:11:24.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473512,1725678684770,-500.0,0.00014998,2,"2024-09-07T03:11:24.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473513,1725678684780,-509.44,0.00014998,2,"2024-09-07T03:11:24.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473514,1725678684791,-500.0,0.00014998,2,"2024-09-07T03:11:24.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473515,1725678684803,-185.09810807,0.00014998,2,"2024-09-07T03:11:24.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473516,1725678684813,-500.0,0.00014998,2,"2024-09-07T03:11:24.813",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473517,1725678684823,-500.0,0.00014998,2,"2024-09-07T03:11:24.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473518,1725678684833,-544.21,0.00014998,2,"2024-09-07T03:11:24.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473519,1725678684843,-544.21,0.00014998,2,"2024-09-07T03:11:24.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473520,1725678684854,-633.7,0.00014998,2,"2024-09-07T03:11:24.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473521,1725678684864,-633.7,0.00014998,2,"2024-09-07T03:11:24.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473522,1725678684875,-1041.49,0.00014998,2,"2024-09-07T03:11:24.875",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473523,1725678684887,-1041.49,0.00014998,2,"2024-09-07T03:11:24.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473524,1725678684898,-500.0,0.00014998,2,"2024-09-07T03:11:24.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473525,1725678684907,-500.0,0.00014998,2,"2024-09-07T03:11:24.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473526,1725678684919,-500.0,0.00014998,2,"2024-09-07T03:11:24.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473527,1725678684929,-500.0,0.00014998,2,"2024-09-07T03:11:24.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473528,1725678684939,-500.0,0.00014998,2,"2024-09-07T03:11:24.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473529,1725678684948,-500.0,0.00014998,2,"2024-09-07T03:11:24.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473530,1725678684960,-500.0,0.00014998,2,"2024-09-07T03:11:24.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473531,1725678684971,-500.0,0.00014998,2,"2024-09-07T03:11:24.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473532,1725678684981,-500.0,0.00014998,2,"2024-09-07T03:11:24.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473533,1725678684991,-500.0,0.00014998,2,"2024-09-07T03:11:24.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473534,1725678685001,-500.0,0.00014998,2,"2024-09-07T03:11:25.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473535,1725678685011,-5150.41,0.00014998,2,"2024-09-07T03:11:25.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473536,1725678685020,-5150.41,0.00014998,2,"2024-09-07T03:11:25.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473537,1725678685030,-763.44,0.00014998,2,"2024-09-07T03:11:25.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473538,1725678685041,-763.44,0.00014998,2,"2024-09-07T03:11:25.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473539,1725678685051,-550.4,0.00014998,2,"2024-09-07T03:11:25.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473540,1725678685061,-500.0,0.00014998,2,"2024-09-07T03:11:25.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473541,1725678685071,-550.4,0.00014998,2,"2024-09-07T03:11:25.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473542,1725678685082,-500.0,0.00014998,2,"2024-09-07T03:11:25.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473543,1725678685092,-916.93,0.00014998,2,"2024-09-07T03:11:25.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473544,1725678685102,-916.93,0.00014998,2,"2024-09-07T03:11:25.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473545,1725678685112,-3689.58,0.00014998,2,"2024-09-07T03:11:25.112",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473546,1725678685121,-500.0,0.00014998,2,"2024-09-07T03:11:25.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473547,1725678685131,-500.0,0.00014998,2,"2024-09-07T03:11:25.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473548,1725678685141,-3689.58,0.00014998,2,"2024-09-07T03:11:25.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473549,1725678685151,-151.0,0.00014999,2,"2024-09-07T03:11:25.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473550,1725678685161,-151.0,0.00014999,2,"2024-09-07T03:11:25.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473551,1725678685170,-151.0,0.00014999,2,"2024-09-07T03:11:25.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473552,1725678685180,-151.0,0.00014999,2,"2024-09-07T03:11:25.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473553,1725678685189,-151.0,0.00014999,2,"2024-09-07T03:11:25.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473554,1725678685199,-151.0,0.00014999,2,"2024-09-07T03:11:25.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473555,1725678685209,-231.716537,0.00014999,2,"2024-09-07T03:11:25.209",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473556,1725678685218,-231.716537,0.00014999,2,"2024-09-07T03:11:25.218",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473557,1725678685228,-151.806476,0.00014999,2,"2024-09-07T03:11:25.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473558,1725678685238,-155.540615,0.00014999,2,"2024-09-07T03:11:25.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473559,1725678685247,-151.0,0.00014999,2,"2024-09-07T03:11:25.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473560,1725678685257,-151.0,0.00014999,2,"2024-09-07T03:11:25.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473561,1725678685266,-151.0,0.00014999,2,"2024-09-07T03:11:25.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473562,1725678685276,-151.0,0.00014999,2,"2024-09-07T03:11:25.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473563,1725678685285,-2471.83,0.00014999,2,"2024-09-07T03:11:25.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473564,1725678685295,-2471.83,0.00014999,2,"2024-09-07T03:11:25.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473565,1725678685305,-2471.83,0.00014999,2,"2024-09-07T03:11:25.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473566,1725678685314,-2471.83,0.00014999,2,"2024-09-07T03:11:25.314",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473567,1725678685324,-2471.83,0.00014999,2,"2024-09-07T03:11:25.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473568,1725678685479,-2471.88743204,0.00014999,2,"2024-09-07T03:11:25.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473569,1725678685488,-500.0,0.00014999,2,"2024-09-07T03:11:25.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473570,1725678685497,-159.46570906,0.00014999,2,"2024-09-07T03:11:25.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473571,1725678685507,-151.0,0.00014999,2,"2024-09-07T03:11:25.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473572,1725678685516,-251.490497,0.00014999,2,"2024-09-07T03:11:25.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473573,1725678685526,-151.0,0.00014999,2,"2024-09-07T03:11:25.526",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473574,1725678685535,-523.17,0.00014999,2,"2024-09-07T03:11:25.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473575,1725678685544,-523.17,0.00014999,2,"2024-09-07T03:11:25.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473576,1725678685554,-523.17,0.00014999,2,"2024-09-07T03:11:25.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473577,1725678685564,-523.17,0.00014999,2,"2024-09-07T03:11:25.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473578,1725678685573,-523.17,0.00014999,2,"2024-09-07T03:11:25.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473579,1725678685582,-523.24551705,0.00014999,2,"2024-09-07T03:11:25.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473580,1725678685591,-250.32204655,0.00014999,2,"2024-09-07T03:11:25.591",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473581,1725678685601,-151.0,0.00014999,2,"2024-09-07T03:11:25.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473582,1725678685610,-500.0,0.00014999,2,"2024-09-07T03:11:25.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473583,1725678685619,-349.53405989,0.00014999,2,"2024-09-07T03:11:25.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473584,1725678685629,-508.18,0.00014999,2,"2024-09-07T03:11:25.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473585,1725678685638,-508.18,0.00014999,2,"2024-09-07T03:11:25.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473586,1725678685647,-508.18,0.00014999,2,"2024-09-07T03:11:25.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473587,1725678685657,-508.18,0.00014999,2,"2024-09-07T03:11:25.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473588,1725678685667,-508.18,0.00014999,2,"2024-09-07T03:11:25.667",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473589,1725678685676,-508.27500044,0.00014999,2,"2024-09-07T03:11:25.676",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473590,1725678685686,-561.64,0.00014999,2,"2024-09-07T03:11:25.686",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473591,1725678685696,-561.64,0.00014999,2,"2024-09-07T03:11:25.696",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473592,1725678685708,-561.64,0.00014999,2,"2024-09-07T03:11:25.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473593,1725678685717,-561.64,0.00014999,2,"2024-09-07T03:11:25.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473594,1725678685727,-561.64,0.00014999,2,"2024-09-07T03:11:25.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473595,1725678685736,-561.64,0.00014999,2,"2024-09-07T03:11:25.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473596,1725678685746,-561.64,0.00014999,2,"2024-09-07T03:11:25.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473597,1725678685756,-561.64,0.00014999,2,"2024-09-07T03:11:25.756",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473598,1725678685767,-561.64,0.00014999,2,"2024-09-07T03:11:25.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473599,1725678685776,-561.64,0.00014999,2,"2024-09-07T03:11:25.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473600,1725678685785,-561.64,0.00014999,2,"2024-09-07T03:11:25.785",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473601,1725678685795,-561.64,0.00014999,2,"2024-09-07T03:11:25.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473602,1725678685805,-821.55,0.00014999,2,"2024-09-07T03:11:25.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473603,1725678685815,-561.72285955,0.00014999,2,"2024-09-07T03:11:25.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473604,1725678685825,-821.55,0.00014999,2,"2024-09-07T03:11:25.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473605,1725678685834,-821.55,0.00014999,2,"2024-09-07T03:11:25.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473606,1725678685844,-821.55,0.00014999,2,"2024-09-07T03:11:25.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473607,1725678685853,-821.55,0.00014999,2,"2024-09-07T03:11:25.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473608,1725678685863,-821.66213581,0.00014999,2,"2024-09-07T03:11:25.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473609,1725678685875,-708.11,0.00014999,2,"2024-09-07T03:11:25.875",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473610,1725678685885,-708.11,0.00014999,2,"2024-09-07T03:11:25.885",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473611,1725678685895,-708.11,0.00014999,2,"2024-09-07T03:11:25.895",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473612,1725678685904,-708.11,0.00014999,2,"2024-09-07T03:11:25.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473613,1725678685913,-708.11,0.00014999,2,"2024-09-07T03:11:25.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473614,1725678685923,-708.2305006,0.00014999,2,"2024-09-07T03:11:25.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473615,1725678685933,-151.0,0.00014999,2,"2024-09-07T03:11:25.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473616,1725678685942,-500.0,0.00014999,2,"2024-09-07T03:11:25.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473617,1725678685952,-500.0,0.00014999,2,"2024-09-07T03:11:25.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473618,1725678685962,-500.0,0.00014999,2,"2024-09-07T03:11:25.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473619,1725678685972,-475.27541751,0.00014999,2,"2024-09-07T03:11:25.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473620,1725678685981,-1112.14,0.00014999,2,"2024-09-07T03:11:25.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473621,1725678685991,-1112.14,0.00014999,2,"2024-09-07T03:11:25.991",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473622,1725678686001,-1112.14,0.00014999,2,"2024-09-07T03:11:26.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473623,1725678686011,-1112.14,0.00014999,2,"2024-09-07T03:11:26.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473624,1725678686021,-1112.14,0.00014999,2,"2024-09-07T03:11:26.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473625,1725678686031,-500.0,0.00014999,2,"2024-09-07T03:11:26.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473626,1725678686040,-1112.14,0.00014999,2,"2024-09-07T03:11:26.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473627,1725678686059,-500.0,0.00014999,2,"2024-09-07T03:11:26.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473628,1725678686069,-1112.14,0.00014999,2,"2024-09-07T03:11:26.069",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473629,1725678686079,-500.0,0.00014999,2,"2024-09-07T03:11:26.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473630,1725678686088,-1112.14,0.00014999,2,"2024-09-07T03:11:26.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473631,1725678686101,-500.0,0.00014999,2,"2024-09-07T03:11:26.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473632,1725678686110,-1112.14,0.00014999,2,"2024-09-07T03:11:26.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473633,1725678686120,-500.0,0.00014999,2,"2024-09-07T03:11:26.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473634,1725678686130,-1112.14,0.00014999,2,"2024-09-07T03:11:26.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473635,1725678686139,-500.0,0.00014999,2,"2024-09-07T03:11:26.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473636,1725678686148,-1112.14,0.00014999,2,"2024-09-07T03:11:26.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473637,1725678686158,-500.0,0.00014999,2,"2024-09-07T03:11:26.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473638,1725678686167,-1112.14,0.00014999,2,"2024-09-07T03:11:26.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473639,1725678686177,-500.0,0.00014999,2,"2024-09-07T03:11:26.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473640,1725678686186,-1112.35814914,0.00014999,2,"2024-09-07T03:11:26.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473641,1725678686195,-500.0,0.00014999,2,"2024-09-07T03:11:26.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473642,1725678686204,-500.0,0.00014999,2,"2024-09-07T03:11:26.204",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473643,1725678686213,-500.0,0.00014999,2,"2024-09-07T03:11:26.213",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473644,1725678686223,-303.67902298,0.00014999,2,"2024-09-07T03:11:26.223",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473645,1725678686233,-500.0,0.00014999,2,"2024-09-07T03:11:26.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473646,1725678686243,-500.0,0.00014999,2,"2024-09-07T03:11:26.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473647,1725678686252,-160.71385896,0.00014999,2,"2024-09-07T03:11:26.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473648,1725678686261,-549.74,0.00014999,2,"2024-09-07T03:11:26.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473649,1725678686271,-549.74,0.00014999,2,"2024-09-07T03:11:26.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473650,1725678686281,-549.74,0.00014999,2,"2024-09-07T03:11:26.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473651,1725678686290,-549.74,0.00014999,2,"2024-09-07T03:11:26.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473652,1725678686303,-549.74,0.00014999,2,"2024-09-07T03:11:26.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473653,1725678686312,-549.74,0.00014999,2,"2024-09-07T03:11:26.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473654,1725678686321,-549.74,0.00014999,2,"2024-09-07T03:11:26.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473655,1725678686331,-549.74,0.00014999,2,"2024-09-07T03:11:26.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473656,1725678686340,-549.74,0.00014999,2,"2024-09-07T03:11:26.340",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473657,1725678686350,-549.74,0.00014999,2,"2024-09-07T03:11:26.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473658,1725678686359,-549.90545722,0.00014999,2,"2024-09-07T03:11:26.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473659,1725678686370,-500.0,0.00014999,2,"2024-09-07T03:11:26.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473660,1725678686379,-500.0,0.00014999,2,"2024-09-07T03:11:26.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473661,1725678686389,-500.0,0.00014999,2,"2024-09-07T03:11:26.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473662,1725678686398,-500.0,0.00014999,2,"2024-09-07T03:11:26.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473663,1725678686407,-151.0,0.00014999,2,"2024-09-07T03:11:26.407",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473664,1725678686417,-230.99053316,0.00014999,2,"2024-09-07T03:11:26.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473665,1725678686427,-1641.11,0.00014999,2,"2024-09-07T03:11:26.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473666,1725678686436,-1641.11,0.00014999,2,"2024-09-07T03:11:26.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473667,1725678686446,-1641.11,0.00014999,2,"2024-09-07T03:11:26.446",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473668,1725678686455,-1641.11,0.00014999,2,"2024-09-07T03:11:26.455",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473669,1725678686465,-1641.11,0.00014999,2,"2024-09-07T03:11:26.465",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473670,1725678686475,-1641.11,0.00014999,2,"2024-09-07T03:11:26.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473671,1725678686484,-1641.11,0.00014999,2,"2024-09-07T03:11:26.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473672,1725678686494,-1641.11,0.00014999,2,"2024-09-07T03:11:26.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473673,1725678686503,-1641.11,0.00014999,2,"2024-09-07T03:11:26.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473674,1725678686512,-1641.11,0.00014999,2,"2024-09-07T03:11:26.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473675,1725678686522,-1641.11,0.00014999,2,"2024-09-07T03:11:26.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473676,1725678686531,-1641.11,0.00014999,2,"2024-09-07T03:11:26.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473677,1725678686541,-1641.25261506,0.00014999,2,"2024-09-07T03:11:26.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473678,1725678686553,-500.0,0.00014999,2,"2024-09-07T03:11:26.553",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473679,1725678686563,-500.0,0.00014999,2,"2024-09-07T03:11:26.563",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473680,1725678686573,-195.14772997,0.00014999,2,"2024-09-07T03:11:26.573",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473681,1725678686582,-634.56,0.00014999,2,"2024-09-07T03:11:26.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473682,1725678686592,-634.56,0.00014999,2,"2024-09-07T03:11:26.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473683,1725678686602,-634.56,0.00014999,2,"2024-09-07T03:11:26.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473684,1725678686612,-634.56,0.00014999,2,"2024-09-07T03:11:26.612",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473685,1725678686621,-500.0,0.00014999,2,"2024-09-07T03:11:26.621",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473686,1725678686631,-634.56,0.00014999,2,"2024-09-07T03:11:26.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473687,1725678686641,-380.56871902,0.00014999,2,"2024-09-07T03:11:26.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473688,1725678686651,-634.56,0.00014999,2,"2024-09-07T03:11:26.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473689,1725678686660,-634.56,0.00014999,2,"2024-09-07T03:11:26.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473690,1725678686670,-634.56,0.00014999,2,"2024-09-07T03:11:26.670",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473691,1725678686681,-634.56,0.00014999,2,"2024-09-07T03:11:26.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473692,1725678686692,-634.56,0.00014999,2,"2024-09-07T03:11:26.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473693,1725678686702,-634.56,0.00014999,2,"2024-09-07T03:11:26.702",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473694,1725678686712,-634.56,0.00014999,2,"2024-09-07T03:11:26.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473695,1725678686723,-634.78991091,0.00014999,2,"2024-09-07T03:11:26.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473696,1725678686732,-177.627873,0.00014999,2,"2024-09-07T03:11:26.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473697,1725678686743,-177.627873,0.00014999,2,"2024-09-07T03:11:26.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473698,1725678686752,-531.25,0.00014999,2,"2024-09-07T03:11:26.752",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473699,1725678686761,-531.25,0.00014999,2,"2024-09-07T03:11:26.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473700,1725678686770,-531.25,0.00014999,2,"2024-09-07T03:11:26.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473701,1725678686780,-531.25,0.00014999,2,"2024-09-07T03:11:26.780",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473702,1725678686790,-531.25,0.00014999,2,"2024-09-07T03:11:26.790",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473703,1725678686801,-531.32177209,0.00014999,2,"2024-09-07T03:11:26.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473704,1725678686811,-543.25,0.00014999,2,"2024-09-07T03:11:26.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473705,1725678686820,-543.25,0.00014999,2,"2024-09-07T03:11:26.820",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473706,1725678686831,-543.25,0.00014999,2,"2024-09-07T03:11:26.831",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473707,1725678686842,-543.25,0.00014999,2,"2024-09-07T03:11:26.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473708,1725678686853,-543.25,0.00014999,2,"2024-09-07T03:11:26.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473709,1725678686863,-543.25,0.00014999,2,"2024-09-07T03:11:26.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473710,1725678686874,-543.25,0.00014999,2,"2024-09-07T03:11:26.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473711,1725678686884,-543.25,0.00014999,2,"2024-09-07T03:11:26.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473712,1725678686893,-693.940539,0.00014999,2,"2024-09-07T03:11:26.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473713,1725678686902,-543.25,0.00014999,2,"2024-09-07T03:11:26.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473714,1725678686911,-543.25,0.00014999,2,"2024-09-07T03:11:26.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473715,1725678686921,-543.25,0.00014999,2,"2024-09-07T03:11:26.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473716,1725678686931,-543.25,0.00014999,2,"2024-09-07T03:11:26.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473717,1725678686940,-543.33766619,0.00014999,2,"2024-09-07T03:11:26.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473718,1725678686949,-693.940539,0.00014999,2,"2024-09-07T03:11:26.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473719,1725678686958,-804.62,0.00014999,2,"2024-09-07T03:11:26.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473720,1725678686967,-804.62,0.00014999,2,"2024-09-07T03:11:26.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473721,1725678686976,-804.62,0.00014999,2,"2024-09-07T03:11:26.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473722,1725678686986,-804.62,0.00014999,2,"2024-09-07T03:11:26.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473723,1725678686995,-804.62,0.00014999,2,"2024-09-07T03:11:26.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473724,1725678687004,-804.66970079,0.00014999,2,"2024-09-07T03:11:27.004",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473725,1725678687013,-500.0,0.00014999,2,"2024-09-07T03:11:27.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473726,1725678687022,-500.0,0.00014999,2,"2024-09-07T03:11:27.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473727,1725678687032,-500.0,0.00014999,2,"2024-09-07T03:11:27.032",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473728,1725678687041,-644.40792021,0.00014999,2,"2024-09-07T03:11:27.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473729,1725678687052,-500.0,0.00014999,2,"2024-09-07T03:11:27.052",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473730,1725678687061,-180.94323057,0.00014999,2,"2024-09-07T03:11:27.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473731,1725678687070,-1756.53,0.00014999,2,"2024-09-07T03:11:27.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473732,1725678687081,-1756.53,0.00014999,2,"2024-09-07T03:11:27.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473733,1725678687090,-1756.53,0.00014999,2,"2024-09-07T03:11:27.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473734,1725678687100,-1756.53,0.00014999,2,"2024-09-07T03:11:27.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473735,1725678687111,-1756.53,0.00014999,2,"2024-09-07T03:11:27.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473736,1725678687120,-1756.53,0.00014999,2,"2024-09-07T03:11:27.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473737,1725678687131,-1756.53,0.00014999,2,"2024-09-07T03:11:27.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473738,1725678687140,-1756.53,0.00014999,2,"2024-09-07T03:11:27.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473739,1725678687150,-1756.53,0.00014999,2,"2024-09-07T03:11:27.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473740,1725678687160,-500.0,0.00014999,2,"2024-09-07T03:11:27.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473741,1725678687170,-1756.53,0.00014999,2,"2024-09-07T03:11:27.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473742,1725678687180,-500.0,0.00014999,2,"2024-09-07T03:11:27.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473743,1725678687189,-1756.76088133,0.00014999,2,"2024-09-07T03:11:27.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473744,1725678687199,-500.0,0.00014999,2,"2024-09-07T03:11:27.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473745,1725678687209,-500.0,0.00014999,2,"2024-09-07T03:11:27.209",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473746,1725678687219,-500.0,0.00014999,2,"2024-09-07T03:11:27.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473747,1725678687228,-500.0,0.00014999,2,"2024-09-07T03:11:27.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473748,1725678687238,-500.0,0.00014999,2,"2024-09-07T03:11:27.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473749,1725678687247,-500.0,0.00014999,2,"2024-09-07T03:11:27.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473750,1725678687257,-500.0,0.00014999,2,"2024-09-07T03:11:27.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473751,1725678687266,-500.0,0.00014999,2,"2024-09-07T03:11:27.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473752,1725678687276,-333.75769336,0.00014999,2,"2024-09-07T03:11:27.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473753,1725678687285,-707.68,0.00014999,2,"2024-09-07T03:11:27.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473754,1725678687296,-707.68,0.00014999,2,"2024-09-07T03:11:27.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473755,1725678687305,-707.68,0.00014999,2,"2024-09-07T03:11:27.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473756,1725678687314,-707.68,0.00014999,2,"2024-09-07T03:11:27.314",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473757,1725678687323,-707.68,0.00014999,2,"2024-09-07T03:11:27.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473758,1725678687333,-707.68,0.00014999,2,"2024-09-07T03:11:27.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473759,1725678687342,-707.68,0.00014999,2,"2024-09-07T03:11:27.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473760,1725678687352,-707.68,0.00014999,2,"2024-09-07T03:11:27.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473761,1725678687361,-707.68,0.00014999,2,"2024-09-07T03:11:27.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473762,1725678687370,-707.68,0.00014999,2,"2024-09-07T03:11:27.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473763,1725678687380,-707.68,0.00014999,2,"2024-09-07T03:11:27.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473764,1725678687389,-707.68,0.00014999,2,"2024-09-07T03:11:27.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473765,1725678687398,-707.74158223,0.00014999,2,"2024-09-07T03:11:27.398",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473766,1725678687408,-170.497913,0.00014999,2,"2024-09-07T03:11:27.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473767,1725678687418,-500.0,0.00014999,2,"2024-09-07T03:11:27.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473768,1725678687428,-500.0,0.00014999,2,"2024-09-07T03:11:27.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473769,1725678687437,-423.20995957,0.00014999,2,"2024-09-07T03:11:27.437",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473770,1725678687447,-170.497913,0.00014999,2,"2024-09-07T03:11:27.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473771,1725678687456,-500.0,0.00014999,2,"2024-09-07T03:11:27.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473772,1725678687466,-500.0,0.00014999,2,"2024-09-07T03:11:27.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473773,1725678687475,-500.0,0.00014999,2,"2024-09-07T03:11:27.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473774,1725678687485,-565.10382461,0.00014999,2,"2024-09-07T03:11:27.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473775,1725678687494,-500.0,0.00014999,2,"2024-09-07T03:11:27.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473776,1725678687504,-500.0,0.00014999,2,"2024-09-07T03:11:27.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473777,1725678687513,-500.0,0.00014999,2,"2024-09-07T03:11:27.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473778,1725678687523,-500.0,0.00014999,2,"2024-09-07T03:11:27.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473779,1725678687532,-500.0,0.00014999,2,"2024-09-07T03:11:27.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473780,1725678687541,-500.0,0.00014999,2,"2024-09-07T03:11:27.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473781,1725678687551,-500.0,0.00014999,2,"2024-09-07T03:11:27.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473782,1725678687560,-500.0,0.00014999,2,"2024-09-07T03:11:27.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473783,1725678687570,-500.0,0.00014999,2,"2024-09-07T03:11:27.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473784,1725678687579,-500.0,0.00014999,2,"2024-09-07T03:11:27.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473785,1725678687588,-500.0,0.00014999,2,"2024-09-07T03:11:27.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473786,1725678687597,-478.32984488,0.00014999,2,"2024-09-07T03:11:27.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473787,1725678687607,-220.86896086,0.00014999,2,"2024-09-07T03:11:27.607",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473788,1725678687616,-500.0,0.00014999,2,"2024-09-07T03:11:27.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473789,1725678687625,-500.0,0.00014999,2,"2024-09-07T03:11:27.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473790,1725678687634,-500.0,0.00014999,2,"2024-09-07T03:11:27.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473791,1725678687644,-161.24528472,0.00014999,2,"2024-09-07T03:11:27.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473792,1725678687653,-151.0,0.00014999,2,"2024-09-07T03:11:27.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473793,1725678687662,-575.08937015,0.00014999,2,"2024-09-07T03:11:27.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473794,1725678687672,-245.661976,0.00014999,2,"2024-09-07T03:11:27.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473795,1725678687681,-500.0,0.00014999,2,"2024-09-07T03:11:27.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473796,1725678687690,-500.0,0.00014999,2,"2024-09-07T03:11:27.690",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473797,1725678687700,-526.30247038,0.00014999,2,"2024-09-07T03:11:27.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473798,1725678687710,-245.661976,0.00014999,2,"2024-09-07T03:11:27.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473799,1725678687719,-500.0,0.00014999,2,"2024-09-07T03:11:27.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473800,1725678687729,-500.0,0.00014999,2,"2024-09-07T03:11:27.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473801,1725678687739,-500.0,0.00014999,2,"2024-09-07T03:11:27.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473802,1725678687748,-500.0,0.00014999,2,"2024-09-07T03:11:27.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473803,1725678687758,-500.0,0.00014999,2,"2024-09-07T03:11:27.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473804,1725678687768,-500.0,0.00014999,2,"2024-09-07T03:11:27.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473805,1725678687778,-255.58857678,0.00014999,2,"2024-09-07T03:11:27.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473806,1725678687787,-700.8,0.00014999,2,"2024-09-07T03:11:27.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473807,1725678687797,-700.8,0.00014999,2,"2024-09-07T03:11:27.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473808,1725678687807,-700.8,0.00014999,2,"2024-09-07T03:11:27.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473809,1725678687816,-700.8,0.00014999,2,"2024-09-07T03:11:27.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473810,1725678687827,-700.8,0.00014999,2,"2024-09-07T03:11:27.827",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473811,1725678687837,-700.8,0.00014999,2,"2024-09-07T03:11:27.837",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473812,1725678687846,-700.8,0.00014999,2,"2024-09-07T03:11:27.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473813,1725678687856,-700.8,0.00014999,2,"2024-09-07T03:11:27.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473814,1725678687905,-700.8,0.00014999,2,"2024-09-07T03:11:27.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473815,1725678687915,-700.8,0.00014999,2,"2024-09-07T03:11:27.915",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473816,1725678687926,-700.95733151,0.00014999,2,"2024-09-07T03:11:27.926",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473817,1725678687936,-500.0,0.00014999,2,"2024-09-07T03:11:27.936",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473818,1725678687946,-500.0,0.00014999,2,"2024-09-07T03:11:27.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473819,1725678687956,-500.0,0.00014999,2,"2024-09-07T03:11:27.956",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473820,1725678687966,-500.0,0.00014999,2,"2024-09-07T03:11:27.966",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473821,1725678687976,-180.13486179,0.00014999,2,"2024-09-07T03:11:27.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473822,1725678687986,-500.0,0.00014999,2,"2024-09-07T03:11:27.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473823,1725678687995,-500.0,0.00014999,2,"2024-09-07T03:11:27.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473824,1725678688004,-500.0,0.00014999,2,"2024-09-07T03:11:28.004",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473825,1725678688013,-500.0,0.00014999,2,"2024-09-07T03:11:28.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473826,1725678688023,-500.0,0.00014999,2,"2024-09-07T03:11:28.023",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473827,1725678688033,-500.0,0.00014999,2,"2024-09-07T03:11:28.033",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473828,1725678688044,-461.3681159,0.00014999,2,"2024-09-07T03:11:28.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473829,1725678688060,-500.0,0.00014999,2,"2024-09-07T03:11:28.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473830,1725678688069,-500.0,0.00014999,2,"2024-09-07T03:11:28.069",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473831,1725678688079,-500.0,0.00014999,2,"2024-09-07T03:11:28.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473832,1725678688088,-546.27,0.00014999,2,"2024-09-07T03:11:28.088",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473833,1725678688098,-474.32410614,0.00014999,2,"2024-09-07T03:11:28.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473834,1725678688108,-546.27,0.00014999,2,"2024-09-07T03:11:28.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473835,1725678688117,-546.27,0.00014999,2,"2024-09-07T03:11:28.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473836,1725678688127,-546.27,0.00014999,2,"2024-09-07T03:11:28.127",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473837,1725678688136,-546.27,0.00014999,2,"2024-09-07T03:11:28.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473838,1725678688146,-546.27,0.00014999,2,"2024-09-07T03:11:28.146",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473839,1725678688155,-546.27,0.00014999,2,"2024-09-07T03:11:28.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473840,1725678688165,-546.27,0.00014999,2,"2024-09-07T03:11:28.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473841,1725678688174,-500.0,0.00014999,2,"2024-09-07T03:11:28.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473842,1725678688183,-546.27,0.00014999,2,"2024-09-07T03:11:28.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473843,1725678688193,-500.0,0.00014999,2,"2024-09-07T03:11:28.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473844,1725678688203,-546.27,0.00014999,2,"2024-09-07T03:11:28.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473845,1725678688212,-500.0,0.00014999,2,"2024-09-07T03:11:28.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473846,1725678688222,-546.27,0.00014999,2,"2024-09-07T03:11:28.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473847,1725678688231,-500.0,0.00014999,2,"2024-09-07T03:11:28.231",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473848,1725678688241,-546.27,0.00014999,2,"2024-09-07T03:11:28.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473849,1725678688250,-546.32954404,0.00014999,2,"2024-09-07T03:11:28.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473850,1725678688259,-500.0,0.00014999,2,"2024-09-07T03:11:28.259",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473851,1725678688268,-500.0,0.00014999,2,"2024-09-07T03:11:28.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473852,1725678688277,-500.0,0.00014999,2,"2024-09-07T03:11:28.277",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473853,1725678688286,-500.0,0.00014999,2,"2024-09-07T03:11:28.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473854,1725678688299,-500.0,0.00014999,2,"2024-09-07T03:11:28.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473855,1725678688308,-245.84,0.00014999,2,"2024-09-07T03:11:28.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473856,1725678688318,-719.34,0.00014999,2,"2024-09-07T03:11:28.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473857,1725678688327,-719.34,0.00014999,2,"2024-09-07T03:11:28.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473858,1725678688337,-719.34,0.00014999,2,"2024-09-07T03:11:28.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473859,1725678688346,-719.34,0.00014999,2,"2024-09-07T03:11:28.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473860,1725678688355,-719.34,0.00014999,2,"2024-09-07T03:11:28.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473861,1725678688365,-719.34,0.00014999,2,"2024-09-07T03:11:28.365",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473862,1725678688375,-500.0,0.00014999,2,"2024-09-07T03:11:28.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473863,1725678688384,-719.34,0.00014999,2,"2024-09-07T03:11:28.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473864,1725678688393,-500.0,0.00014999,2,"2024-09-07T03:11:28.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473865,1725678688403,-719.34,0.00014999,2,"2024-09-07T03:11:28.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473866,1725678688412,-500.0,0.00014999,2,"2024-09-07T03:11:28.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473867,1725678688422,-719.34,0.00014999,2,"2024-09-07T03:11:28.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473868,1725678688432,-500.0,0.00014999,2,"2024-09-07T03:11:28.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473869,1725678688442,-719.34,0.00014999,2,"2024-09-07T03:11:28.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473870,1725678688451,-500.0,0.00014999,2,"2024-09-07T03:11:28.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473871,1725678688461,-719.34,0.00014999,2,"2024-09-07T03:11:28.461",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473872,1725678688470,-281.56447621,0.00014999,2,"2024-09-07T03:11:28.470",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473873,1725678688480,-719.34,0.00014999,2,"2024-09-07T03:11:28.480",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473874,1725678688490,-719.51951694,0.00014999,2,"2024-09-07T03:11:28.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473875,1725678688500,-750.52,0.00014999,2,"2024-09-07T03:11:28.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473876,1725678688509,-750.52,0.00014999,2,"2024-09-07T03:11:28.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473877,1725678688518,-750.52,0.00014999,2,"2024-09-07T03:11:28.518",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473878,1725678688528,-750.52,0.00014999,2,"2024-09-07T03:11:28.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473879,1725678688538,-750.52,0.00014999,2,"2024-09-07T03:11:28.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473880,1725678688550,-750.52,0.00014999,2,"2024-09-07T03:11:28.550",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473881,1725678688559,-750.52,0.00014999,2,"2024-09-07T03:11:28.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473882,1725678688569,-750.52,0.00014999,2,"2024-09-07T03:11:28.569",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473883,1725678688579,-750.52,0.00014999,2,"2024-09-07T03:11:28.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473884,1725678688588,-750.52,0.00014999,2,"2024-09-07T03:11:28.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473885,1725678688598,-750.52,0.00014999,2,"2024-09-07T03:11:28.598",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473886,1725678688608,-750.52,0.00014999,2,"2024-09-07T03:11:28.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473887,1725678688617,-750.60797051,0.00014999,2,"2024-09-07T03:11:28.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473888,1725678688631,-500.0,0.00014999,2,"2024-09-07T03:11:28.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473889,1725678688641,-500.0,0.00014999,2,"2024-09-07T03:11:28.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473890,1725678688650,-500.0,0.00014999,2,"2024-09-07T03:11:28.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473891,1725678688659,-500.0,0.00014999,2,"2024-09-07T03:11:28.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473892,1725678688668,-417.81861227,0.00014999,2,"2024-09-07T03:11:28.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473893,1725678688678,-500.0,0.00014999,2,"2024-09-07T03:11:28.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473894,1725678688687,-500.0,0.00014999,2,"2024-09-07T03:11:28.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473895,1725678688697,-500.0,0.00014999,2,"2024-09-07T03:11:28.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473896,1725678688707,-599.81745283,0.00014999,2,"2024-09-07T03:11:28.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473897,1725678688717,-906.92,0.00014999,2,"2024-09-07T03:11:28.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473898,1725678688727,-906.92,0.00014999,2,"2024-09-07T03:11:28.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473899,1725678688736,-906.92,0.00014999,2,"2024-09-07T03:11:28.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473900,1725678688746,-906.92,0.00014999,2,"2024-09-07T03:11:28.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473901,1725678688758,-906.92,0.00014999,2,"2024-09-07T03:11:28.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473902,1725678688768,-906.92,0.00014999,2,"2024-09-07T03:11:28.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473903,1725678688778,-906.92,0.00014999,2,"2024-09-07T03:11:28.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473904,1725678688787,-906.92,0.00014999,2,"2024-09-07T03:11:28.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473905,1725678688799,-906.92,0.00014999,2,"2024-09-07T03:11:28.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473906,1725678688808,-906.92,0.00014999,2,"2024-09-07T03:11:28.808",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473907,1725678688818,-906.92,0.00014999,2,"2024-09-07T03:11:28.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473908,1725678688827,-906.92,0.00014999,2,"2024-09-07T03:11:28.827",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473909,1725678688837,-906.97833679,0.00014999,2,"2024-09-07T03:11:28.837",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473910,1725678688847,-3278.12,0.00014999,2,"2024-09-07T03:11:28.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473911,1725678688857,-3278.12,0.00014999,2,"2024-09-07T03:11:28.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473912,1725678688866,-3278.12,0.00014999,2,"2024-09-07T03:11:28.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473913,1725678688878,-949.38,0.00014999,2,"2024-09-07T03:11:28.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473914,1725678688888,-3278.12,0.00014999,2,"2024-09-07T03:11:28.888",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473915,1725678688898,-949.38,0.00014999,2,"2024-09-07T03:11:28.898",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473916,1725678688907,-3278.12,0.00014999,2,"2024-09-07T03:11:28.907",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473917,1725678688917,-949.38,0.00014999,2,"2024-09-07T03:11:28.917",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473918,1725678688927,-3278.12,0.00014999,2,"2024-09-07T03:11:28.927",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473919,1725678688937,-3278.12,0.00014999,2,"2024-09-07T03:11:28.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473920,1725678688947,-949.38,0.00014999,2,"2024-09-07T03:11:28.947",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473921,1725678688958,-3278.12,0.00014999,2,"2024-09-07T03:11:28.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473922,1725678688967,-949.38,0.00014999,2,"2024-09-07T03:11:28.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473923,1725678688977,-3278.12,0.00014999,2,"2024-09-07T03:11:28.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473924,1725678688987,-949.38,0.00014999,2,"2024-09-07T03:11:28.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473925,1725678688996,-3278.12,0.00014999,2,"2024-09-07T03:11:28.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473926,1725678689006,-949.38,0.00014999,2,"2024-09-07T03:11:29.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473927,1725678689015,-3278.12,0.00014999,2,"2024-09-07T03:11:29.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473928,1725678689025,-949.38,0.00014999,2,"2024-09-07T03:11:29.025",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473929,1725678689034,-3278.12,0.00014999,2,"2024-09-07T03:11:29.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473930,1725678689044,-949.38,0.00014999,2,"2024-09-07T03:11:29.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473931,1725678689054,-3278.16174969,0.00014999,2,"2024-09-07T03:11:29.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473932,1725678689063,-949.38,0.00014999,2,"2024-09-07T03:11:29.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473933,1725678689072,-1052.36,0.00014999,2,"2024-09-07T03:11:29.072",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473934,1725678689082,-949.38,0.00014999,2,"2024-09-07T03:11:29.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473935,1725678689092,-1052.36,0.00014999,2,"2024-09-07T03:11:29.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473936,1725678689102,-949.38,0.00014999,2,"2024-09-07T03:11:29.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473937,1725678689111,-1052.36,0.00014999,2,"2024-09-07T03:11:29.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473938,1725678689120,-949.55443818,0.00014999,2,"2024-09-07T03:11:29.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473939,1725678689130,-1052.36,0.00014999,2,"2024-09-07T03:11:29.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473940,1725678689139,-1052.36,0.00014999,2,"2024-09-07T03:11:29.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473941,1725678689149,-1052.36,0.00014999,2,"2024-09-07T03:11:29.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473942,1725678689158,-1052.36,0.00014999,2,"2024-09-07T03:11:29.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473943,1725678689167,-1052.36,0.00014999,2,"2024-09-07T03:11:29.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473944,1725678689177,-1052.36,0.00014999,2,"2024-09-07T03:11:29.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473945,1725678689186,-1052.36,0.00014999,2,"2024-09-07T03:11:29.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473946,1725678689195,-1052.36,0.00014999,2,"2024-09-07T03:11:29.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473947,1725678689205,-1052.36,0.00014999,2,"2024-09-07T03:11:29.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473948,1725678689214,-1052.36605221,0.00014999,2,"2024-09-07T03:11:29.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473949,1725678689224,-720.52,0.00014999,2,"2024-09-07T03:11:29.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473950,1725678689233,-720.52,0.00014999,2,"2024-09-07T03:11:29.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473951,1725678689242,-720.52,0.00014999,2,"2024-09-07T03:11:29.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473952,1725678689251,-720.52,0.00014999,2,"2024-09-07T03:11:29.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473953,1725678689260,-720.52,0.00014999,2,"2024-09-07T03:11:29.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473954,1725678689269,-720.52,0.00014999,2,"2024-09-07T03:11:29.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473955,1725678689278,-720.52,0.00014999,2,"2024-09-07T03:11:29.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473956,1725678689287,-720.52,0.00014999,2,"2024-09-07T03:11:29.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473957,1725678689297,-720.52,0.00014999,2,"2024-09-07T03:11:29.297",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473958,1725678689306,-720.52,0.00014999,2,"2024-09-07T03:11:29.306",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473959,1725678689315,-1493.88,0.00014999,2,"2024-09-07T03:11:29.315",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473960,1725678689324,-720.52,0.00014999,2,"2024-09-07T03:11:29.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473961,1725678689333,-1493.88,0.00014999,2,"2024-09-07T03:11:29.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473962,1725678689343,-720.52,0.00014999,2,"2024-09-07T03:11:29.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473963,1725678689352,-1493.88,0.00014999,2,"2024-09-07T03:11:29.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473964,1725678689361,-720.55951492,0.00014999,2,"2024-09-07T03:11:29.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473965,1725678689371,-1493.88,0.00014999,2,"2024-09-07T03:11:29.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473966,1725678689380,-1493.88,0.00014999,2,"2024-09-07T03:11:29.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473967,1725678689390,-1493.88,0.00014999,2,"2024-09-07T03:11:29.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473968,1725678689400,-1493.88,0.00014999,2,"2024-09-07T03:11:29.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473969,1725678689411,-1493.88,0.00014999,2,"2024-09-07T03:11:29.411",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473970,1725678689422,-1493.88,0.00014999,2,"2024-09-07T03:11:29.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473971,1725678689433,-1493.88,0.00014999,2,"2024-09-07T03:11:29.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473972,1725678689443,-1493.88,0.00014999,2,"2024-09-07T03:11:29.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473973,1725678689456,-1493.88,0.00014999,2,"2024-09-07T03:11:29.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473974,1725678689467,-1493.95999561,0.00014999,2,"2024-09-07T03:11:29.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473975,1725678689478,-2642.43,0.00014999,2,"2024-09-07T03:11:29.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473976,1725678689490,-2642.43,0.00014999,2,"2024-09-07T03:11:29.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473977,1725678689500,-2642.43,0.00014999,2,"2024-09-07T03:11:29.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473978,1725678689510,-2642.43,0.00014999,2,"2024-09-07T03:11:29.510",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473979,1725678689520,-2642.43,0.00014999,2,"2024-09-07T03:11:29.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473980,1725678689531,-505.62,0.00014999,2,"2024-09-07T03:11:29.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473981,1725678689541,-2642.43,0.00014999,2,"2024-09-07T03:11:29.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473982,1725678689552,-505.62,0.00014999,2,"2024-09-07T03:11:29.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473983,1725678689562,-2642.43,0.00014999,2,"2024-09-07T03:11:29.562",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473984,1725678689574,-505.62,0.00014999,2,"2024-09-07T03:11:29.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473985,1725678689584,-2642.43,0.00014999,2,"2024-09-07T03:11:29.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473986,1725678689595,-505.62,0.00014999,2,"2024-09-07T03:11:29.595",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473987,1725678689606,-2642.43,0.00014999,2,"2024-09-07T03:11:29.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473988,1725678689615,-2642.43,0.00014999,2,"2024-09-07T03:11:29.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473989,1725678689623,-505.62,0.00014999,2,"2024-09-07T03:11:29.623",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473990,1725678689633,-2642.43,0.00014999,2,"2024-09-07T03:11:29.633",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473991,1725678689642,-2642.43,0.00014999,2,"2024-09-07T03:11:29.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473992,1725678689653,-505.62,0.00014999,2,"2024-09-07T03:11:29.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473993,1725678689664,-2642.46156232,0.00014999,2,"2024-09-07T03:11:29.664",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473994,1725678689674,-505.62,0.00014999,2,"2024-09-07T03:11:29.674",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473995,1725678689684,-505.62,0.00014999,2,"2024-09-07T03:11:29.684",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473996,1725678689695,-505.62,0.00014999,2,"2024-09-07T03:11:29.695",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473997,1725678689704,-505.62,0.00014999,2,"2024-09-07T03:11:29.704",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473998,1725678689713,-505.71148318,0.00014999,2,"2024-09-07T03:11:29.713",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337473999,1725678689723,-2497.94,0.00014999,2,"2024-09-07T03:11:29.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474000,1725678689732,-2497.94,0.00014999,2,"2024-09-07T03:11:29.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474001,1725678689743,-2497.94,0.00014999,2,"2024-09-07T03:11:29.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474002,1725678689753,-2497.94,0.00014999,2,"2024-09-07T03:11:29.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474003,1725678689762,-2497.94,0.00014999,2,"2024-09-07T03:11:29.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474004,1725678689772,-2497.94,0.00014999,2,"2024-09-07T03:11:29.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474005,1725678689781,-2497.94,0.00014999,2,"2024-09-07T03:11:29.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474006,1725678689791,-2497.94,0.00014999,2,"2024-09-07T03:11:29.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474007,1725678689801,-2497.94,0.00014999,2,"2024-09-07T03:11:29.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474008,1725678689810,-2497.94,0.00014999,2,"2024-09-07T03:11:29.810",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474009,1725678689819,-2497.94,0.00014999,2,"2024-09-07T03:11:29.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474010,1725678689829,-2497.94,0.00014999,2,"2024-09-07T03:11:29.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474011,1725678689838,-2113.53,0.00014999,2,"2024-09-07T03:11:29.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474012,1725678689848,-2498.14924177,0.00014999,2,"2024-09-07T03:11:29.848",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474013,1725678689857,-2113.53,0.00014999,2,"2024-09-07T03:11:29.857",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474014,1725678689867,-2113.53,0.00014999,2,"2024-09-07T03:11:29.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474015,1725678689877,-2113.53,0.00014999,2,"2024-09-07T03:11:29.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474016,1725678689887,-2113.53,0.00014999,2,"2024-09-07T03:11:29.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474017,1725678689896,-2113.53,0.00014999,2,"2024-09-07T03:11:29.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474018,1725678689905,-2113.53,0.00014999,2,"2024-09-07T03:11:29.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474019,1725678689914,-2113.53,0.00014999,2,"2024-09-07T03:11:29.914",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474020,1725678689925,-2113.53,0.00014999,2,"2024-09-07T03:11:29.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474021,1725678689934,-2113.53,0.00014999,2,"2024-09-07T03:11:29.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474022,1725678689943,-2113.53,0.00014999,2,"2024-09-07T03:11:29.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474023,1725678689953,-2113.53,0.00014999,2,"2024-09-07T03:11:29.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474024,1725678689964,-2113.66205665,0.00014999,2,"2024-09-07T03:11:29.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474025,1725678689973,-883.86,0.00014999,2,"2024-09-07T03:11:29.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474026,1725678689982,-883.86,0.00014999,2,"2024-09-07T03:11:29.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474027,1725678689992,-883.86,0.00014999,2,"2024-09-07T03:11:29.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474028,1725678690002,-883.86,0.00014999,2,"2024-09-07T03:11:30.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474029,1725678690011,-883.86,0.00014999,2,"2024-09-07T03:11:30.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474030,1725678690020,-883.93992105,0.00014999,2,"2024-09-07T03:11:30.020",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474031,1725678690030,-704.11,0.00014999,2,"2024-09-07T03:11:30.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474032,1725678690039,-704.11,0.00014999,2,"2024-09-07T03:11:30.039",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474033,1725678690050,-704.11,0.00014999,2,"2024-09-07T03:11:30.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474034,1725678690059,-504.95,0.00014999,2,"2024-09-07T03:11:30.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474035,1725678690068,-704.11,0.00014999,2,"2024-09-07T03:11:30.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474036,1725678690077,-504.95,0.00014999,2,"2024-09-07T03:11:30.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474037,1725678690087,-704.11,0.00014999,2,"2024-09-07T03:11:30.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474038,1725678690097,-504.95,0.00014999,2,"2024-09-07T03:11:30.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474039,1725678690107,-704.11,0.00014999,2,"2024-09-07T03:11:30.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474040,1725678690116,-504.95,0.00014999,2,"2024-09-07T03:11:30.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474041,1725678690126,-501.13599662,0.00014999,2,"2024-09-07T03:11:30.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474042,1725678690135,-401.11,0.00014999,2,"2024-09-07T03:11:30.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474043,1725678690144,-704.11,0.00014999,2,"2024-09-07T03:11:30.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474044,1725678690153,-504.95,0.00014999,2,"2024-09-07T03:11:30.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474045,1725678690162,-704.11,0.00014999,2,"2024-09-07T03:11:30.162",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474046,1725678690171,-504.95,0.00014999,2,"2024-09-07T03:11:30.171",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474047,1725678690180,-500.0,0.00014999,2,"2024-09-07T03:11:30.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474048,1725678690189,-504.95,0.00014999,2,"2024-09-07T03:11:30.189",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474049,1725678690199,-704.11,0.00014999,2,"2024-09-07T03:11:30.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474050,1725678690208,-500.0,0.00014999,2,"2024-09-07T03:11:30.208",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474051,1725678690217,-504.95,0.00014999,2,"2024-09-07T03:11:30.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474052,1725678690226,-704.11,0.00014999,2,"2024-09-07T03:11:30.226",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474053,1725678690235,-500.0,0.00014999,2,"2024-09-07T03:11:30.235",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474054,1725678690245,-504.95,0.00014999,2,"2024-09-07T03:11:30.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474055,1725678690254,-704.11,0.00014999,2,"2024-09-07T03:11:30.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474056,1725678690264,-500.0,0.00014999,2,"2024-09-07T03:11:30.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474057,1725678690273,-704.11,0.00014999,2,"2024-09-07T03:11:30.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474058,1725678690282,-504.95,0.00014999,2,"2024-09-07T03:11:30.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474059,1725678690292,-500.0,0.00014999,2,"2024-09-07T03:11:30.292",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474060,1725678690302,-704.14786594,0.00014999,2,"2024-09-07T03:11:30.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474061,1725678690311,-504.95,0.00014999,2,"2024-09-07T03:11:30.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474062,1725678690321,-500.0,0.00014999,2,"2024-09-07T03:11:30.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474063,1725678690331,-504.95,0.00014999,2,"2024-09-07T03:11:30.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474064,1725678690341,-500.0,0.00014999,2,"2024-09-07T03:11:30.341",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474065,1725678690350,-505.17336422,0.00014999,2,"2024-09-07T03:11:30.350",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474066,1725678690359,-500.0,0.00014999,2,"2024-09-07T03:11:30.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474067,1725678690368,-500.0,0.00014999,2,"2024-09-07T03:11:30.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474068,1725678690377,-500.0,0.00014999,2,"2024-09-07T03:11:30.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474069,1725678690387,-500.0,0.00014999,2,"2024-09-07T03:11:30.387",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474070,1725678690396,-163.61506146,0.00014999,2,"2024-09-07T03:11:30.396",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474071,1725678690405,-518.55,0.00014999,2,"2024-09-07T03:11:30.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474072,1725678690415,-518.55,0.00014999,2,"2024-09-07T03:11:30.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474073,1725678690423,-518.55,0.00014999,2,"2024-09-07T03:11:30.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474074,1725678690433,-518.55,0.00014999,2,"2024-09-07T03:11:30.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474075,1725678690442,-518.55,0.00014999,2,"2024-09-07T03:11:30.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474076,1725678690451,-518.63538517,0.00014999,2,"2024-09-07T03:11:30.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474077,1725678690461,-500.0,0.00014999,2,"2024-09-07T03:11:30.461",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474078,1725678690471,-500.0,0.00014999,2,"2024-09-07T03:11:30.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474079,1725678690480,-500.0,0.00014999,2,"2024-09-07T03:11:30.480",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474080,1725678690490,-500.0,0.00014999,2,"2024-09-07T03:11:30.490",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474081,1725678690499,-500.0,0.00014999,2,"2024-09-07T03:11:30.499",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474082,1725678690509,-500.0,0.00014999,2,"2024-09-07T03:11:30.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474083,1725678690519,-439.58975633,0.00014999,2,"2024-09-07T03:11:30.519",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474084,1725678690528,-1362.91,0.00014999,2,"2024-09-07T03:11:30.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474085,1725678690538,-908.15,0.00014999,2,"2024-09-07T03:11:30.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474086,1725678690547,-1362.91,0.00014999,2,"2024-09-07T03:11:30.547",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474087,1725678690557,-908.15,0.00014999,2,"2024-09-07T03:11:30.557",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474088,1725678690567,-1362.91,0.00014999,2,"2024-09-07T03:11:30.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474089,1725678690577,-908.15,0.00014999,2,"2024-09-07T03:11:30.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474090,1725678690587,-1362.91,0.00014999,2,"2024-09-07T03:11:30.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474091,1725678690596,-908.15,0.00014999,2,"2024-09-07T03:11:30.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474092,1725678690605,-1362.91,0.00014999,2,"2024-09-07T03:11:30.605",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474093,1725678690615,-908.15,0.00014999,2,"2024-09-07T03:11:30.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474094,1725678690625,-1362.91,0.00014999,2,"2024-09-07T03:11:30.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474095,1725678690634,-500.0,0.00014999,2,"2024-09-07T03:11:30.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474096,1725678690643,-908.15,0.00014999,2,"2024-09-07T03:11:30.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474097,1725678690653,-1362.91,0.00014999,2,"2024-09-07T03:11:30.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474098,1725678690662,-500.0,0.00014999,2,"2024-09-07T03:11:30.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474099,1725678690671,-500.0,0.00014999,2,"2024-09-07T03:11:30.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474100,1725678690681,-615.91820873,0.00014999,2,"2024-09-07T03:11:30.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474101,1725678690909,-746.99179127,0.00014999,2,"2024-09-07T03:11:30.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474102,1725678690919,-500.0,0.00014999,2,"2024-09-07T03:11:30.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474103,1725678690928,-908.15,0.00014999,2,"2024-09-07T03:11:30.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474104,1725678690938,-1362.91,0.00014999,2,"2024-09-07T03:11:30.938",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474105,1725678690948,-500.0,0.00014999,2,"2024-09-07T03:11:30.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474106,1725678690960,-315.90596905,0.00014999,2,"2024-09-07T03:11:30.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474107,1725678690970,-633.99371426,0.00014999,2,"2024-09-07T03:11:30.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474108,1725678690979,-908.15,0.00014999,2,"2024-09-07T03:11:30.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474109,1725678690989,-1362.91,0.00014999,2,"2024-09-07T03:11:30.989",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474110,1725678690999,-530.34717361,0.00014999,2,"2024-09-07T03:11:30.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474111,1725678691008,-908.15,0.00014999,2,"2024-09-07T03:11:31.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474112,1725678691019,-1362.91,0.00014999,2,"2024-09-07T03:11:31.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474113,1725678691028,-908.15,0.00014999,2,"2024-09-07T03:11:31.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474114,1725678691038,-1362.91,0.00014999,2,"2024-09-07T03:11:31.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474115,1725678691048,-908.15,0.00014999,2,"2024-09-07T03:11:31.048",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474116,1725678691058,-1363.0023714,0.00014999,2,"2024-09-07T03:11:31.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474117,1725678691067,-908.15,0.00014999,2,"2024-09-07T03:11:31.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474118,1725678691076,-908.374429,0.00014999,2,"2024-09-07T03:11:31.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474119,1725678691086,-1424.33,0.00014999,2,"2024-09-07T03:11:31.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474120,1725678691095,-1424.33,0.00014999,2,"2024-09-07T03:11:31.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474121,1725678691105,-1424.33,0.00014999,2,"2024-09-07T03:11:31.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474122,1725678691115,-1424.33,0.00014999,2,"2024-09-07T03:11:31.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474123,1725678691124,-1424.33,0.00014999,2,"2024-09-07T03:11:31.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474124,1725678691133,-1424.33,0.00014999,2,"2024-09-07T03:11:31.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474125,1725678691143,-1424.33,0.00014999,2,"2024-09-07T03:11:31.143",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474126,1725678691152,-1424.33,0.00014999,2,"2024-09-07T03:11:31.152",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474127,1725678691161,-1424.33,0.00014999,2,"2024-09-07T03:11:31.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474128,1725678691170,-1424.33,0.00014999,2,"2024-09-07T03:11:31.170",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474129,1725678691180,-1424.33,0.00014999,2,"2024-09-07T03:11:31.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474130,1725678691190,-1424.33,0.00014999,2,"2024-09-07T03:11:31.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474131,1725678691199,-1424.565788,0.00014999,2,"2024-09-07T03:11:31.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474132,1725678691208,-500.0,0.00014999,2,"2024-09-07T03:11:31.208",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474133,1725678691218,-500.0,0.00014999,2,"2024-09-07T03:11:31.218",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474134,1725678691227,-500.0,0.00014999,2,"2024-09-07T03:11:31.227",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474135,1725678691236,-500.0,0.00014999,2,"2024-09-07T03:11:31.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474136,1725678691245,-500.0,0.00014999,2,"2024-09-07T03:11:31.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474137,1725678691254,-500.0,0.00014999,2,"2024-09-07T03:11:31.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474138,1725678691263,-500.0,0.00014999,2,"2024-09-07T03:11:31.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474139,1725678691272,-372.61831299,0.00014999,2,"2024-09-07T03:11:31.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474140,1725678691281,-500.0,0.00014999,2,"2024-09-07T03:11:31.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474141,1725678691290,-500.0,0.00014999,2,"2024-09-07T03:11:31.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474142,1725678691301,-150.21,0.00014999,2,"2024-09-07T03:11:31.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474143,1725678691310,-465.36274299,0.00014999,2,"2024-09-07T03:11:31.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474144,1725678691334,-34.63725701,0.00014999,2,"2024-09-07T03:11:31.334",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474145,1725678691343,-500.0,0.00014999,2,"2024-09-07T03:11:31.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474146,1725678691352,-649.33,0.00014999,2,"2024-09-07T03:11:31.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474147,1725678691361,-500.0,0.00014999,2,"2024-09-07T03:11:31.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474148,1725678691371,-258.40995618,0.00014999,2,"2024-09-07T03:11:31.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474149,1725678691383,-390.92004382,0.00014999,2,"2024-09-07T03:11:31.383",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474150,1725678691392,-148.14278759,0.00014999,2,"2024-09-07T03:11:31.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474151,1725678691405,-351.85721241,0.00014999,2,"2024-09-07T03:11:31.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474152,1725678691414,-649.33,0.00014999,2,"2024-09-07T03:11:31.414",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474153,1725678691423,-500.0,0.00014999,2,"2024-09-07T03:11:31.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474154,1725678691433,-649.33,0.00014999,2,"2024-09-07T03:11:31.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474155,1725678691442,-500.0,0.00014999,2,"2024-09-07T03:11:31.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474156,1725678691451,-649.33,0.00014999,2,"2024-09-07T03:11:31.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474157,1725678691460,-500.0,0.00014999,2,"2024-09-07T03:11:31.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474158,1725678691471,-649.33,0.00014999,2,"2024-09-07T03:11:31.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474159,1725678691481,-193.231209,0.00014999,2,"2024-09-07T03:11:31.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474160,1725678691491,-649.33,0.00014999,2,"2024-09-07T03:11:31.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474161,1725678691502,-649.33,0.00014999,2,"2024-09-07T03:11:31.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474162,1725678691511,-649.33,0.00014999,2,"2024-09-07T03:11:31.511",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474163,1725678691522,-649.33,0.00014999,2,"2024-09-07T03:11:31.522",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474164,1725678691532,-649.33,0.00014999,2,"2024-09-07T03:11:31.532",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474165,1725678691542,-649.33,0.00014999,2,"2024-09-07T03:11:31.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474166,1725678691552,-649.43785381,0.00014999,2,"2024-09-07T03:11:31.552",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474167,1725678691561,-500.0,0.00014999,2,"2024-09-07T03:11:31.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474168,1725678691571,-500.0,0.00014999,2,"2024-09-07T03:11:31.571",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474169,1725678691580,-500.0,0.00014999,2,"2024-09-07T03:11:31.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474170,1725678691595,-500.0,0.00014999,2,"2024-09-07T03:11:31.595",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474171,1725678691606,-500.0,0.00014999,2,"2024-09-07T03:11:31.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474172,1725678691616,-1035.58,0.00014999,2,"2024-09-07T03:11:31.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474173,1725678691627,-500.0,0.00014999,2,"2024-09-07T03:11:31.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474174,1725678691639,-1035.58,0.00014999,2,"2024-09-07T03:11:31.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474175,1725678691651,-500.0,0.00014999,2,"2024-09-07T03:11:31.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474176,1725678691661,-500.0,0.00014999,2,"2024-09-07T03:11:31.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474177,1725678691671,-1035.58,0.00014999,2,"2024-09-07T03:11:31.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474178,1725678691683,-500.0,0.00014999,2,"2024-09-07T03:11:31.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474179,1725678691694,-1035.58,0.00014999,2,"2024-09-07T03:11:31.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474180,1725678691705,-500.0,0.00014999,2,"2024-09-07T03:11:31.705",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474181,1725678691716,-1035.58,0.00014999,2,"2024-09-07T03:11:31.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474182,1725678691725,-165.86958519,0.00014999,2,"2024-09-07T03:11:31.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474183,1725678691735,-1035.58,0.00014999,2,"2024-09-07T03:11:31.735",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474184,1725678691745,-1035.58,0.00014999,2,"2024-09-07T03:11:31.745",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474185,1725678691755,-1035.58,0.00014999,2,"2024-09-07T03:11:31.755",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474186,1725678691767,-1035.58,0.00014999,2,"2024-09-07T03:11:31.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474187,1725678691777,-1035.58,0.00014999,2,"2024-09-07T03:11:31.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474188,1725678691786,-1035.58,0.00014999,2,"2024-09-07T03:11:31.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474189,1725678691798,-1035.58,0.00014999,2,"2024-09-07T03:11:31.798",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474190,1725678691807,-1035.76,0.00014999,2,"2024-09-07T03:11:31.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474191,1725678691816,-157.236705,0.00014999,3,"2024-09-07T03:11:31.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474192,1725678691825,-831.9,0.00014999,2,"2024-09-07T03:11:31.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474193,1725678691836,-831.9,0.00014999,2,"2024-09-07T03:11:31.836",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474194,1725678691846,-831.9,0.00014999,2,"2024-09-07T03:11:31.846",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474195,1725678691855,-831.9,0.00014999,2,"2024-09-07T03:11:31.855",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474196,1725678691865,-831.9,0.00014999,2,"2024-09-07T03:11:31.865",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474197,1725678691877,-831.9,0.00014999,2,"2024-09-07T03:11:31.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474198,1725678691889,-831.9,0.00014999,2,"2024-09-07T03:11:31.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474199,1725678691899,-500.0,0.00014999,2,"2024-09-07T03:11:31.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474200,1725678691908,-831.9,0.00014999,2,"2024-09-07T03:11:31.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474201,1725678691919,-500.0,0.00014999,2,"2024-09-07T03:11:31.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474202,1725678691930,-831.9,0.00014999,2,"2024-09-07T03:11:31.930",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474203,1725678691940,-500.0,0.00014999,2,"2024-09-07T03:11:31.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474204,1725678691950,-500.0,0.00014999,2,"2024-09-07T03:11:31.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474205,1725678691961,-500.0,0.00014999,2,"2024-09-07T03:11:31.961",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474206,1725678691970,-500.0,0.00014999,2,"2024-09-07T03:11:31.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474207,1725678691979,-500.0,0.00014999,2,"2024-09-07T03:11:31.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474208,1725678691989,-500.0,0.00014999,2,"2024-09-07T03:11:31.989",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474209,1725678691999,-428.42166386,0.00014999,2,"2024-09-07T03:11:31.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474210,1725678692009,-831.9,0.00014999,2,"2024-09-07T03:11:32.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474211,1725678692018,-540.67256,0.00014999,2,"2024-09-07T03:11:32.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474212,1725678692028,-831.9,0.00014999,2,"2024-09-07T03:11:32.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474213,1725678692038,-540.67256,0.00014999,2,"2024-09-07T03:11:32.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474214,1725678692047,-831.9,0.00014999,2,"2024-09-07T03:11:32.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474215,1725678692057,-832.06867519,0.00014999,2,"2024-09-07T03:11:32.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474216,1725678692067,-354.99462879,0.00014999,2,"2024-09-07T03:11:32.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474217,1725678692083,-240.79537121,0.00014999,2,"2024-09-07T03:11:32.083",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474218,1725678692092,-175.68066275,0.00014999,2,"2024-09-07T03:11:32.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474219,1725678692291,-935.898057,0.00013008,2,"2024-09-07T03:11:32.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474220,1725678692304,-2929.92659725,0.00013008,2,"2024-09-07T03:11:32.304",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474221,1725678692313,-564.62949747,0.00014694,2,"2024-09-07T03:11:32.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474222,1725678692323,-515.53897252,0.00014794,2,"2024-09-07T03:11:32.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474223,1725678692332,-520.81,0.00014998,2,"2024-09-07T03:11:32.332",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474224,1725678692342,-520.81,0.00014998,2,"2024-09-07T03:11:32.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474225,1725678692351,-420.10933725,0.00014999,2,"2024-09-07T03:11:32.351",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474226,1725678692361,-595.79,0.00014999,2,"2024-09-07T03:11:32.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474227,1725678692370,-595.79,0.00014999,2,"2024-09-07T03:11:32.370",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474228,1725678692379,-350.884209,0.00014999,2,"2024-09-07T03:11:32.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474229,1725678692986,-244.905791,0.00014999,2,"2024-09-07T03:11:32.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474230,1725678692995,-176.42584845,0.00014999,2,"2024-09-07T03:11:32.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474231,1725678693006,-419.36415155,0.00014999,2,"2024-09-07T03:11:33.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474232,1725678693016,-595.79,0.00014999,2,"2024-09-07T03:11:33.016",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474233,1725678693026,-595.79,0.00014999,2,"2024-09-07T03:11:33.026",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474234,1725678693035,-595.79,0.00014999,2,"2024-09-07T03:11:33.035",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474235,1725678693045,-595.79,0.00014999,2,"2024-09-07T03:11:33.045",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474236,1725678693056,-595.79,0.00014999,2,"2024-09-07T03:11:33.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474237,1725678693066,-541.61024438,0.00014999,2,"2024-09-07T03:11:33.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474238,1725678693079,-54.17975562,0.00014999,2,"2024-09-07T03:11:33.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474239,1725678693089,-500.0,0.00014999,2,"2024-09-07T03:11:33.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474240,1725678693100,-595.85207173,0.00014999,2,"2024-09-07T03:11:33.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474241,1725678693110,-214.18812885,0.00014999,2,"2024-09-07T03:11:33.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474242,1725678693122,-285.81187115,0.00014999,2,"2024-09-07T03:11:33.122",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474243,1725678693132,-500.0,0.00014999,2,"2024-09-07T03:11:33.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474244,1725678693142,-500.0,0.00014999,2,"2024-09-07T03:11:33.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474245,1725678693152,-500.0,0.00014999,2,"2024-09-07T03:11:33.152",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474246,1725678693162,-500.0,0.00014999,2,"2024-09-07T03:11:33.162",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474247,1725678693172,-349.80587501,0.00014999,2,"2024-09-07T03:11:33.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474248,1725678693182,-500.0,0.00014999,2,"2024-09-07T03:11:33.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474249,1725678693192,-563.57118542,0.00014999,2,"2024-09-07T03:11:33.192",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474250,1725678693202,-500.0,0.00014999,2,"2024-09-07T03:11:33.202",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474251,1725678693212,-500.0,0.00014999,2,"2024-09-07T03:11:33.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474252,1725678693222,-500.0,0.00014999,2,"2024-09-07T03:11:33.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474253,1725678693231,-500.0,0.00014999,2,"2024-09-07T03:11:33.231",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474254,1725678693242,-185.34,0.00014999,2,"2024-09-07T03:11:33.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474255,1725678693251,-151.0,0.00014999,2,"2024-09-07T03:11:33.251",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474256,1725678693261,-151.0,0.00014999,2,"2024-09-07T03:11:33.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474257,1725678693270,-524.3,0.00014999,2,"2024-09-07T03:11:33.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474258,1725678693280,-524.3,0.00014999,2,"2024-09-07T03:11:33.280",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474259,1725678693290,-524.3,0.00014999,2,"2024-09-07T03:11:33.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474260,1725678693301,-524.3,0.00014999,2,"2024-09-07T03:11:33.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474261,1725678693311,-664.2,0.00014999,2,"2024-09-07T03:11:33.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474262,1725678693320,-664.2,0.00014999,2,"2024-09-07T03:11:33.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474263,1725678693330,-524.3,0.00014999,2,"2024-09-07T03:11:33.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474264,1725678693339,-664.2,0.00014999,2,"2024-09-07T03:11:33.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474265,1725678693349,-524.3,0.00014999,2,"2024-09-07T03:11:33.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474266,1725678693359,-664.2,0.00014999,2,"2024-09-07T03:11:33.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474267,1725678693369,-306.36321076,0.00014999,2,"2024-09-07T03:11:33.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474268,1725678693391,-217.93678924,0.00014999,2,"2024-09-07T03:11:33.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474269,1725678693401,-71.16321078,0.00014999,2,"2024-09-07T03:11:33.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474270,1725678693413,-593.03678922,0.00014999,2,"2024-09-07T03:11:33.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474271,1725678693423,-524.3,0.00014999,2,"2024-09-07T03:11:33.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474272,1725678693432,-346.72727624,0.00014999,2,"2024-09-07T03:11:33.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474273,1725678693444,-177.57272376,0.00014999,2,"2024-09-07T03:11:33.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474274,1725678693454,-664.2,0.00014999,2,"2024-09-07T03:11:33.454",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474275,1725678693464,-524.3,0.00014999,2,"2024-09-07T03:11:33.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474276,1725678693474,-664.2,0.00014999,2,"2024-09-07T03:11:33.474",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474277,1725678693483,-664.2,0.00014999,2,"2024-09-07T03:11:33.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474278,1725678693493,-524.3,0.00014999,2,"2024-09-07T03:11:33.493",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474279,1725678693502,-664.2,0.00014999,2,"2024-09-07T03:11:33.502",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474280,1725678693512,-524.3,0.00014999,2,"2024-09-07T03:11:33.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474281,1725678693521,-664.2,0.00014999,2,"2024-09-07T03:11:33.521",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474282,1725678693531,-524.46562375,0.00014999,2,"2024-09-07T03:11:33.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474283,1725678693540,-664.2,0.00014999,2,"2024-09-07T03:11:33.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474284,1725678693551,-664.2,0.00014999,2,"2024-09-07T03:11:33.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474285,1725678693560,-664.2585615,0.00014999,2,"2024-09-07T03:11:33.560",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474286,1725678693570,-1221.82,0.00014999,2,"2024-09-07T03:11:33.570",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474287,1725678693580,-1221.82,0.00014999,2,"2024-09-07T03:11:33.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474288,1725678693589,-1.85156193,0.00014999,2,"2024-09-07T03:11:33.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474289,1725678693602,-1219.96843807,0.00014999,2,"2024-09-07T03:11:33.602",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474290,1725678693611,-539.71,0.00014999,2,"2024-09-07T03:11:33.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474291,1725678693621,-539.71,0.00014999,2,"2024-09-07T03:11:33.621",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474292,1725678693630,-627.98678972,0.00014999,2,"2024-09-07T03:11:33.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474293,1725678693642,-448.95942964,0.00014999,2,"2024-09-07T03:11:33.642",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474294,1725678693653,-144.87378064,0.00014999,2,"2024-09-07T03:11:33.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474295,1725678693663,-341.31121937,0.00014999,2,"2024-09-07T03:11:33.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474296,1725678693674,-833.87987711,0.00014999,2,"2024-09-07T03:11:33.674",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474297,1725678693685,-46.62890352,0.00014999,2,"2024-09-07T03:11:33.685",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474298,1725678693694,-539.71,0.00014999,2,"2024-09-07T03:11:33.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474299,1725678693706,-513.84029478,0.00014999,2,"2024-09-07T03:11:33.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474300,1725678693716,-144.21494142,0.00014999,2,"2024-09-07T03:11:33.716",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474301,1725678693728,-395.49505858,0.00014999,2,"2024-09-07T03:11:33.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474302,1725678693738,-299.04251392,0.00014999,2,"2024-09-07T03:11:33.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474303,1725678693750,-922.77748608,0.00014999,2,"2024-09-07T03:11:33.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474304,1725678693760,-801.03224764,0.00014999,2,"2024-09-07T03:11:33.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474305,1725678693829,-387.7317709,0.00014999,2,"2024-09-07T03:11:33.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474306,1725678693842,-33.05598146,0.00014999,2,"2024-09-07T03:11:33.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474307,1725678693852,-288.74401854,0.00014999,2,"2024-09-07T03:11:33.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474308,1725678693864,-250.96598146,0.00014999,2,"2024-09-07T03:11:33.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474309,1725678693873,-1221.82,0.00014999,2,"2024-09-07T03:11:33.873",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474310,1725678693887,-315.85002222,0.00014999,2,"2024-09-07T03:11:33.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474311,1725678693899,-224.09750859,0.00014999,2,"2024-09-07T03:11:33.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474312,1725678693908,-1221.82,0.00014999,2,"2024-09-07T03:11:33.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474313,1725678693918,-1221.82,0.00014999,2,"2024-09-07T03:11:33.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474314,1725678693929,-408.89658057,0.00014999,2,"2024-09-07T03:11:33.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474315,1725678693942,-314.99999994,0.00014999,2,"2024-09-07T03:11:33.942",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474316,1725678693958,-564.62949747,0.00014797,2,"2024-09-07T03:11:33.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474317,1725678693969,-497.92341949,0.00014999,2,"2024-09-07T03:11:33.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474318,1725678693980,-1221.82,0.00014999,2,"2024-09-07T03:11:33.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474319,1725678693990,-1221.9619559,0.00014999,2,"2024-09-07T03:11:33.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474320,1725678694001,-151.0,0.00014999,2,"2024-09-07T03:11:34.001",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474321,1725678694276,-151.0,0.00014999,2,"2024-09-07T03:11:34.276",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474322,1725678694286,-500.0,0.00014999,2,"2024-09-07T03:11:34.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474323,1725678694296,-232.20570939,0.00014999,2,"2024-09-07T03:11:34.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474324,1725678694307,-358.460702,0.00014999,2,"2024-09-07T03:11:34.307",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474325,1725678694317,-358.460702,0.00014999,2,"2024-09-07T03:11:34.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474326,1725678694327,-358.460702,0.00014999,2,"2024-09-07T03:11:34.327",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474327,1725678694337,-500.0,0.00014999,2,"2024-09-07T03:11:34.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474328,1725678694346,-500.0,0.00014999,2,"2024-09-07T03:11:34.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474329,1725678694356,-358.460702,0.00014999,2,"2024-09-07T03:11:34.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474330,1725678694366,-446.01443667,0.00014999,2,"2024-09-07T03:11:34.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474331,1725678694376,-358.460702,0.00014999,2,"2024-09-07T03:11:34.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474332,1725678694385,-358.460702,0.00014999,2,"2024-09-07T03:11:34.385",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474333,1725678694395,-227.17053209,0.00014999,2,"2024-09-07T03:11:34.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474334,1725678694405,-500.0,0.00014999,2,"2024-09-07T03:11:34.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474335,1725678694415,-523.17,0.00014999,2,"2024-09-07T03:11:34.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474336,1725678694424,-5508.41,0.00014999,2,"2024-09-07T03:11:34.424",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474337,1725678694434,-5508.41,0.00014999,2,"2024-09-07T03:11:34.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474338,1725678694443,-4423.09511844,0.00014999,2,"2024-09-07T03:11:34.443",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474341,1725678769967,-469.61605104,0.00012933,2,"2024-09-07T03:12:49.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474342,1725678940445,150.0,0.00010959,2,"2024-09-07T03:15:40.445",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474343,1725678940469,46.89,0.00010959,2,"2024-09-07T03:15:40.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474345,1725679101471,150.0,0.00011673,2,"2024-09-07T03:18:21.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474346,1725679101494,150.0,0.00011673,2,"2024-09-07T03:18:21.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474347,1725679101516,150.0,0.00011673,2,"2024-09-07T03:18:21.516",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474348,1725679101536,94.04,0.00011673,2,"2024-09-07T03:18:21.536",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474360,1725679529761,150.0,0.000101,2,"2024-09-07T03:25:29.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474361,1725679529782,150.0,0.000101,2,"2024-09-07T03:25:29.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474362,1725679529802,150.0,0.000101,2,"2024-09-07T03:25:29.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474363,1725679529822,150.0,0.000101,2,"2024-09-07T03:25:29.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474364,1725679529843,150.0,0.000101,2,"2024-09-07T03:25:29.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474365,1725679529863,150.0,0.000101,2,"2024-09-07T03:25:29.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474366,1725679529884,150.0,0.000101,2,"2024-09-07T03:25:29.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474367,1725679529904,150.0,0.000101,2,"2024-09-07T03:25:29.904",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474368,1725679529924,150.0,0.000101,2,"2024-09-07T03:25:29.924",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474369,1725679529945,150.0,0.000101,2,"2024-09-07T03:25:29.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474370,1725679529967,150.0,0.000101,2,"2024-09-07T03:25:29.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474371,1725679529988,150.0,0.000101,2,"2024-09-07T03:25:29.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474372,1725679530009,150.0,0.000101,2,"2024-09-07T03:25:30.009",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474373,1725679530030,150.0,0.000101,2,"2024-09-07T03:25:30.030",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474374,1725679530052,150.0,0.000101,2,"2024-09-07T03:25:30.052",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474375,1725679530073,150.0,0.000101,2,"2024-09-07T03:25:30.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474376,1725679530094,150.0,0.000101,2,"2024-09-07T03:25:30.094",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474377,1725679530117,150.0,0.000101,2,"2024-09-07T03:25:30.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474378,1725679530139,150.0,0.000101,2,"2024-09-07T03:25:30.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474379,1725679530165,51626.91879157,0.000101,2,"2024-09-07T03:25:30.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474380,1725679552065,150.0,0.00010988,2,"2024-09-07T03:25:52.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474381,1725679552087,150.0,0.00010988,2,"2024-09-07T03:25:52.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474382,1725679552108,150.0,0.00010988,2,"2024-09-07T03:25:52.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474383,1725679552132,247.52438471,0.00010988,2,"2024-09-07T03:25:52.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474384,1725679552154,641.66318857,0.00010988,2,"2024-09-07T03:25:52.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474385,1725679555098,1042.6668699,6.94e-05,2,"2024-09-07T03:25:55.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474390,1725679578397,150.0,0.00010959,2,"2024-09-07T03:26:18.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474391,1725679578419,2.94,0.00010959,2,"2024-09-07T03:26:18.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474392,1725679623775,150.0,0.00010693,2,"2024-09-07T03:27:03.775",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474393,1725679623829,150.0,0.00010693,2,"2024-09-07T03:27:03.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474394,1725679623872,150.0,0.00010693,2,"2024-09-07T03:27:03.872",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474395,1725679623896,66.83,0.00010693,2,"2024-09-07T03:27:03.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474411,1725679719242,182.22940412,0.00031415,120,"2024-09-07T03:28:39.242",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474444,1725679831801,-161.55,0.00012228,2,"2024-09-07T03:30:31.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474445,1725679831812,-166.30685687,0.00012238,2,"2024-09-07T03:30:31.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474446,1725679831823,-726.81430913,0.00012238,2,"2024-09-07T03:30:31.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474447,1725679831833,-43.41959502,0.00012277,2,"2024-09-07T03:30:31.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474448,1725679831844,-956.58040498,0.00012277,2,"2024-09-07T03:30:31.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474449,1725679831854,-210.78510507,0.000123,2,"2024-09-07T03:30:31.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474450,1725679831863,-1800.84690269,0.0001233,2,"2024-09-07T03:30:31.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474451,1725679831873,-306.51,0.0001243,2,"2024-09-07T03:30:31.873",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474452,1725679831882,-250.0,0.00012446,2,"2024-09-07T03:30:31.882",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474453,1725679831891,-158.8,0.00012487,2,"2024-09-07T03:30:31.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474454,1725679831900,-300.0,0.00012501,2,"2024-09-07T03:30:31.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474455,1725679831910,-2574.5751209,0.00012502,2,"2024-09-07T03:30:31.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474456,1725679831923,-1865.69249295,0.00012502,2,"2024-09-07T03:30:31.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474457,1725679831934,-12227.86238615,0.00012502,2,"2024-09-07T03:30:31.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474458,1725679831944,-250.0,0.00012626,2,"2024-09-07T03:30:31.944",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474459,1725679831954,-500.0,0.0001264,2,"2024-09-07T03:30:31.954",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474460,1725679831963,-516.83,0.00012957,2,"2024-09-07T03:30:31.963",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474461,1725679831981,-104.72549532,0.00012973,2,"2024-09-07T03:30:31.981",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474462,1725679831993,-395.27450468,0.00012973,2,"2024-09-07T03:30:31.993",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474463,1725679832002,-500.0,0.00012973,2,"2024-09-07T03:30:32.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474464,1725679832012,-188.20983249,0.0001299,2,"2024-09-07T03:30:32.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474465,1725679832022,-1318.02220625,0.0001299,2,"2024-09-07T03:30:32.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474466,1725679832032,-499.96352472,0.0001299,2,"2024-09-07T03:30:32.032",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474467,1725679832041,-357.21870566,0.0001299,2,"2024-09-07T03:30:32.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474468,1725679832050,-150.72,0.0001299,2,"2024-09-07T03:30:32.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474469,1725679832060,-150.72,0.0001299,2,"2024-09-07T03:30:32.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474470,1725679832071,-150.72,0.0001299,2,"2024-09-07T03:30:32.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474471,1725679832080,-150.72,0.0001299,2,"2024-09-07T03:30:32.080",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474472,1725679832090,-150.72,0.0001299,2,"2024-09-07T03:30:32.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474473,1725679832100,-150.72,0.0001299,2,"2024-09-07T03:30:32.100",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474475,1725679832110,-150.72,0.0001299,2,"2024-09-07T03:30:32.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474477,1725679832120,-150.72,0.0001299,2,"2024-09-07T03:30:32.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474479,1725679832130,-150.72,0.0001299,2,"2024-09-07T03:30:32.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474481,1725679832139,-150.72,0.0001299,2,"2024-09-07T03:30:32.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474482,1725679832149,-150.72,0.0001299,2,"2024-09-07T03:30:32.149",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474483,1725679832158,-167.12013733,0.0001299,2,"2024-09-07T03:30:32.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474484,1725679832167,-150.0,0.00012998,2,"2024-09-07T03:30:32.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474485,1725679832176,-500.0,0.00012999,2,"2024-09-07T03:30:32.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474486,1725679832186,-500.0,0.00012999,2,"2024-09-07T03:30:32.186",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474487,1725679832198,-500.0,0.00012999,2,"2024-09-07T03:30:32.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474488,1725679832208,-500.0,0.00012999,2,"2024-09-07T03:30:32.208",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474489,1725679832217,-552.79103084,0.00012999,2,"2024-09-07T03:30:32.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474490,1725679832227,-500.0,0.00012999,2,"2024-09-07T03:30:32.227",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474491,1725679832237,-500.0,0.00012999,2,"2024-09-07T03:30:32.237",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474492,1725679832246,-171.58745416,0.00012999,2,"2024-09-07T03:30:32.246",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474493,1725679832256,-500.0,0.00012999,2,"2024-09-07T03:30:32.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474494,1725679832266,-500.0,0.00012999,2,"2024-09-07T03:30:32.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474495,1725679832277,-499.99,0.00012999,2,"2024-09-07T03:30:32.277",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474496,1725679832287,-469459.83866218,0.00013,2,"2024-09-07T03:30:32.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474497,1725679832299,-2481.20419989,0.00013,2,"2024-09-07T03:30:32.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474498,1725679832310,-539.47059194,0.00013,2,"2024-09-07T03:30:32.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474499,1725679832321,-2637.74911535,0.00013,2,"2024-09-07T03:30:32.321",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474500,1725679832333,-555.90330277,0.00013,2,"2024-09-07T03:30:32.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474501,1725679832344,-751.39001507,0.00013,2,"2024-09-07T03:30:32.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474502,1725679832356,-1926.93036806,0.00013,2,"2024-09-07T03:30:32.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474503,1725679832368,-206593.42763305,0.00013,2,"2024-09-07T03:30:32.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474504,1725679832379,-1474.46617901,0.00013,2,"2024-09-07T03:30:32.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474505,1725679832390,-298.3,0.00013,2,"2024-09-07T03:30:32.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474506,1725679832401,-503.88900716,0.00013,2,"2024-09-07T03:30:32.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474507,1725679832412,-5764.29421644,0.00013,2,"2024-09-07T03:30:32.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474508,1725679832423,-976.47953325,0.00013,2,"2024-09-07T03:30:32.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474525,1725679837950,-9777.40127067,0.00013,2,"2024-09-07T03:30:37.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474526,1725679837962,-14005.94135658,0.00013,2,"2024-09-07T03:30:37.962",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474528,1725679838279,-1632.9959002,0.00013,2,"2024-09-07T03:30:38.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474529,1725679838291,-370.8995141,0.00013,2,"2024-09-07T03:30:38.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474530,1725679838302,-992.9739433,0.00013,2,"2024-09-07T03:30:38.302",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474531,1725679838313,-1079.19611686,0.00013,2,"2024-09-07T03:30:38.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474532,1725679838325,-965.47893929,0.00013,2,"2024-09-07T03:30:38.325",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474533,1725679838341,-1107.2408442,0.00013,2,"2024-09-07T03:30:38.341",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474534,1725679838352,-19177.27197511,0.00013,2,"2024-09-07T03:30:38.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474535,1725679838364,-1002.00817452,0.00013,2,"2024-09-07T03:30:38.364",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474536,1725679838375,-2388.94041669,0.00013,2,"2024-09-07T03:30:38.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474537,1725679838386,-1698.03970922,0.00013,2,"2024-09-07T03:30:38.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474538,1725679838397,-57499.99999999,0.00013,2,"2024-09-07T03:30:38.397",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474539,1725679838408,-1919.49092263,0.00013,2,"2024-09-07T03:30:38.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474544,1725679839937,-618.79637597,0.00013,2,"2024-09-07T03:30:39.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474545,1725679839948,-817.8603116,0.00013,2,"2024-09-07T03:30:39.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474546,1725679839960,-1598.09579299,0.00013,2,"2024-09-07T03:30:39.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474547,1725679839971,-760.11591725,0.00013,2,"2024-09-07T03:30:39.971",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474548,1725679839983,-401.71205352,0.00013,2,"2024-09-07T03:30:39.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474549,1725679839995,-3333.99104239,0.00013,2,"2024-09-07T03:30:39.995",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474550,1725679840098,-230190.45662143,0.00013,2,"2024-09-07T03:30:40.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474551,1725679840109,-5198.16634652,0.00013,2,"2024-09-07T03:30:40.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474552,1725679840467,-62165.98744174,0.00013,2,"2024-09-07T03:30:40.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474553,1725679840479,-411213.09194807,0.00013,2,"2024-09-07T03:30:40.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474555,1725679842746,-4959.53066576,0.00013,2,"2024-09-07T03:30:42.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474557,1725679842757,-4342.0000002,0.00013,2,"2024-09-07T03:30:42.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474558,1725679842770,-12013.5,0.00013,2,"2024-09-07T03:30:42.770",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474559,1725679842781,-16896.2586345,0.00013,2,"2024-09-07T03:30:42.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474560,1725679842792,-775.34387343,0.00013,2,"2024-09-07T03:30:42.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474561,1725679842803,-1930.16648209,0.00013,2,"2024-09-07T03:30:42.803",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474562,1725679842815,-7177.4547342,0.00013,2,"2024-09-07T03:30:42.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474563,1725679842826,-24981.44655814,0.00013,2,"2024-09-07T03:30:42.826",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474564,1725679842838,-71783.70110887,0.00013,2,"2024-09-07T03:30:42.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474565,1725679842897,-348462.07339354,0.00013,2,"2024-09-07T03:30:42.897",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474566,1725679842908,-3313.60911296,0.00013,2,"2024-09-07T03:30:42.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474567,1725679843312,-526.02,0.00013,2,"2024-09-07T03:30:43.312",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474568,1725679843323,-1851.26957679,0.00013,2,"2024-09-07T03:30:43.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474572,1725679845867,-1771.28239606,0.00013,2,"2024-09-07T03:30:45.867",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474573,1725679845878,-548.91094766,0.00013,2,"2024-09-07T03:30:45.878",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474574,1725679845889,-1597.37007335,0.00013,2,"2024-09-07T03:30:45.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474575,1725679846019,-1543.58513441,0.00013,2,"2024-09-07T03:30:46.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474586,1725680157924,150.0,0.00011,2,"2024-09-07T03:35:57.924",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474587,1725680157946,150.0,0.00011,2,"2024-09-07T03:35:57.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474588,1725680157969,150.0,0.00011,2,"2024-09-07T03:35:57.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474589,1725680157990,150.0,0.00011,2,"2024-09-07T03:35:57.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474590,1725680158013,150.0,0.00011,2,"2024-09-07T03:35:58.013",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474593,1725680318952,150.0,0.00010437,2,"2024-09-07T03:38:38.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474594,1725680318979,398.13,0.00010437,2,"2024-09-07T03:38:38.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474608,1725680775400,150.14513612,0.00011948,2,"2024-09-07T03:46:15.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474615,1725680854395,150.0,0.00011914,2,"2024-09-07T03:47:34.395",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474616,1725680854416,150.0,0.00011914,2,"2024-09-07T03:47:34.416",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474617,1725680854438,150.0,0.00011914,2,"2024-09-07T03:47:34.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474618,1725680854460,150.0,0.00011914,2,"2024-09-07T03:47:34.460",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474619,1725680854482,150.0,0.00011914,2,"2024-09-07T03:47:34.482",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474620,1725680854503,150.0,0.00011914,2,"2024-09-07T03:47:34.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474621,1725680854526,150.0,0.00011914,2,"2024-09-07T03:47:34.526",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474622,1725680854547,584.1523217,0.00011914,2,"2024-09-07T03:47:34.547",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474623,1725680892728,554.04,0.00010252,2,"2024-09-07T03:48:12.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474678,1725681005944,150.0,0.00010959,2,"2024-09-07T03:50:05.944",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474679,1725681005968,75.01,0.00010959,2,"2024-09-07T03:50:05.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474702,1725681031919,-292.34430382,0.00012014,2,"2024-09-07T03:50:31.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474703,1725681031929,-582.72,0.00012014,2,"2024-09-07T03:50:31.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474704,1725681031939,-250.0,0.00012113,2,"2024-09-07T03:50:31.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474705,1725681031948,-250.0,0.00012113,2,"2024-09-07T03:50:31.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474706,1725681031958,-168.69,0.00012213,2,"2024-09-07T03:50:31.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474707,1725681031967,-172.57,0.00012213,2,"2024-09-07T03:50:31.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474708,1725681031978,-1000.0,0.00012214,2,"2024-09-07T03:50:31.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474709,1725681031987,-516.2,0.00012306,2,"2024-09-07T03:50:31.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474710,1725681031997,-150.0,0.00012384,2,"2024-09-07T03:50:31.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474711,1725681032006,-695.12,0.00012464,2,"2024-09-07T03:50:32.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474712,1725681032015,-554.04,0.00012516,2,"2024-09-07T03:50:32.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474713,1725681032025,-423.16,0.00012535,2,"2024-09-07T03:50:32.025",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474714,1725681032034,-250.0,0.00012535,2,"2024-09-07T03:50:32.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474715,1725681032044,-158.8,0.00012568,2,"2024-09-07T03:50:32.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474716,1725681032054,-540.041776,0.00012637,2,"2024-09-07T03:50:32.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474717,1725681032064,-499.99,0.00012701,2,"2024-09-07T03:50:32.064",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474718,1725681032073,-797.6216,0.000128,2,"2024-09-07T03:50:32.073",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474719,1725681032082,-300.0,0.00012869,2,"2024-09-07T03:50:32.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474720,1725681032092,-344.4747827,0.0001287,2,"2024-09-07T03:50:32.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474721,1725681032101,-1024.97723,0.0001287,2,"2024-09-07T03:50:32.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474722,1725681032110,-150.0,0.00012892,2,"2024-09-07T03:50:32.110",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474723,1725681032120,-160.1,0.00012893,2,"2024-09-07T03:50:32.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474724,1725681032130,-6682.29,0.00012893,2,"2024-09-07T03:50:32.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474725,1725681032140,-244.54042143,0.00012893,2,"2024-09-07T03:50:32.140",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474726,1725681032156,-1371.49039911,0.00012893,2,"2024-09-07T03:50:32.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474735,1725681037794,-1768.43667,0.00012893,2,"2024-09-07T03:50:37.794",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474737,1725681037807,-3146.7938,0.00012893,2,"2024-09-07T03:50:37.807",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474738,1725681037821,-1938.18870946,0.00012893,2,"2024-09-07T03:50:37.821",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474739,1725681037832,-1253.72325385,0.000129,2,"2024-09-07T03:50:37.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474740,1725681038022,-884.28010879,0.000129,2,"2024-09-07T03:50:38.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474741,1725681038034,-20898.32190302,0.000129,2,"2024-09-07T03:50:38.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474742,1725681038180,-2512.92158171,0.000129,2,"2024-09-07T03:50:38.180",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474743,1725681038195,-9738.35158206,0.000129,2,"2024-09-07T03:50:38.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474744,1725681038206,-775.61553959,0.000129,2,"2024-09-07T03:50:38.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474779,1725681040114,-306.44004609,0.000129,2,"2024-09-07T03:50:40.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474780,1725681040177,-1083.32602541,0.000129,2,"2024-09-07T03:50:40.177",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474781,1725681040359,-4592.72827989,0.000129,2,"2024-09-07T03:50:40.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474782,1725681040371,-312.91,0.000129,2,"2024-09-07T03:50:40.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474783,1725681040383,-219.81173405,0.000129,2,"2024-09-07T03:50:40.383",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474784,1725681040392,-327.5646787,0.00012999,2,"2024-09-07T03:50:40.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474785,1725681040402,-500.0,0.00012999,2,"2024-09-07T03:50:40.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474786,1725681040412,-500.0,0.00012999,2,"2024-09-07T03:50:40.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474787,1725681040422,-355.37245329,0.00012999,2,"2024-09-07T03:50:40.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474788,1725681040432,-308890.98203354,0.00013,2,"2024-09-07T03:50:40.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474789,1725681040441,-28795.176,0.00013,2,"2024-09-07T03:50:40.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474790,1725681040451,-200.0,0.00013,2,"2024-09-07T03:50:40.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474791,1725681040464,-500.0,0.00013014,2,"2024-09-07T03:50:40.464",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474792,1725681040475,-42578.43005437,0.00013122,2,"2024-09-07T03:50:40.475",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474794,1725681040484,-42578.43005437,0.00013344,2,"2024-09-07T03:50:40.484",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474796,1725681040494,-740.03,0.0001337,2,"2024-09-07T03:50:40.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474797,1725681040504,-368.32,0.0001337,2,"2024-09-07T03:50:40.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474798,1725681040514,-714.74,0.0001337,2,"2024-09-07T03:50:40.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474799,1725681040525,-272.96,0.00013416,2,"2024-09-07T03:50:40.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474800,1725681040535,-349.59388545,0.00013471,2,"2024-09-07T03:50:40.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474801,1725681040545,-150.72,0.00013557,2,"2024-09-07T03:50:40.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474802,1725681040554,-42578.43005437,0.00013567,2,"2024-09-07T03:50:40.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474803,1725681040565,-167.12,0.00013699,2,"2024-09-07T03:50:40.565",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474804,1725681040577,-174.33,0.00013699,2,"2024-09-07T03:50:40.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474805,1725681040587,-289.14,0.00013699,2,"2024-09-07T03:50:40.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474806,1725681040597,-1000.0,0.00013741,2,"2024-09-07T03:50:40.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474807,1725681040606,-349.59388545,0.00013757,2,"2024-09-07T03:50:40.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474808,1725681040617,-42578.43005437,0.00013789,2,"2024-09-07T03:50:40.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474809,1725681040627,-7695.25873678,0.0001379,2,"2024-09-07T03:50:40.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474810,1725681040637,-173.0,0.00013973,2,"2024-09-07T03:50:40.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474811,1725681040649,-173.0,0.00014,2,"2024-09-07T03:50:40.649",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474812,1725681040659,-42578.43005437,0.00014011,2,"2024-09-07T03:50:40.659",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474813,1725681040668,-349.59388545,0.00014043,2,"2024-09-07T03:50:40.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474814,1725681040678,-420.0,0.00014115,2,"2024-09-07T03:50:40.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474815,1725681040688,-42578.43005437,0.00014233,2,"2024-09-07T03:50:40.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474816,1725681040697,-184.371249,0.00014247,2,"2024-09-07T03:50:40.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474817,1725681040707,-349.59388545,0.00014329,2,"2024-09-07T03:50:40.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474818,1725681040717,-173.0,0.00014384,2,"2024-09-07T03:50:40.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474819,1725681040727,-174.33,0.00014384,2,"2024-09-07T03:50:40.727",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474820,1725681040738,-42578.43005437,0.00014456,2,"2024-09-07T03:50:40.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474821,1725681040747,-158.8,0.00014568,2,"2024-09-07T03:50:40.747",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474822,1725681040757,-150.72,0.00014607,2,"2024-09-07T03:50:40.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474823,1725681040766,-349.59388545,0.00014614,2,"2024-09-07T03:50:40.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474824,1725681040777,-349.6002,0.00014617,2,"2024-09-07T03:50:40.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474825,1725681040787,-16910.6256,0.00014617,2,"2024-09-07T03:50:40.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474826,1725681040797,-5840.8279,0.00014617,2,"2024-09-07T03:50:40.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474827,1725681040806,-42578.43005437,0.00014678,2,"2024-09-07T03:50:40.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474828,1725681040815,-179.31534386,0.00014684,2,"2024-09-07T03:50:40.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474829,1725681040825,-237.85037377,0.00014694,2,"2024-09-07T03:50:40.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474830,1725681040834,-150.0,0.00014721,2,"2024-09-07T03:50:40.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474831,1725681040844,-525.93263008,0.00014725,2,"2024-09-07T03:50:40.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474832,1725681040853,-150.0,0.00014729,2,"2024-09-07T03:50:40.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474833,1725681040862,-150.0,0.0001473,2,"2024-09-07T03:50:40.862",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474834,1725681040872,-150.0,0.00014732,2,"2024-09-07T03:50:40.872",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474835,1725681040881,-150.0,0.00014733,2,"2024-09-07T03:50:40.881",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474836,1725681040891,-150.0,0.00014734,2,"2024-09-07T03:50:40.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474837,1725681040900,-179.31534386,0.00014738,2,"2024-09-07T03:50:40.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474838,1725681040909,-150.0,0.0001474,2,"2024-09-07T03:50:40.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474839,1725681040919,-150.0,0.0001474,2,"2024-09-07T03:50:40.919",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474840,1725681040928,-150.0,0.00014743,2,"2024-09-07T03:50:40.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474841,1725681040939,-150.0,0.00014743,2,"2024-09-07T03:50:40.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474842,1725681040950,-150.0,0.00014745,2,"2024-09-07T03:50:40.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474843,1725681040959,-150.0,0.00014747,2,"2024-09-07T03:50:40.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474844,1725681040969,-150.0,0.00014753,2,"2024-09-07T03:50:40.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474845,1725681040978,-150.0,0.00014753,2,"2024-09-07T03:50:40.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474846,1725681040988,-150.0,0.00014755,2,"2024-09-07T03:50:40.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474847,1725681040999,-150.0,0.00014756,2,"2024-09-07T03:50:40.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474848,1725681041008,-150.0,0.00014757,2,"2024-09-07T03:50:41.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474849,1725681041018,-150.0,0.00014757,2,"2024-09-07T03:50:41.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474850,1725681041028,-150.0,0.00014761,2,"2024-09-07T03:50:41.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474851,1725681041038,-1500.0,0.00014768,2,"2024-09-07T03:50:41.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474852,1725681041047,-150.0,0.00014768,2,"2024-09-07T03:50:41.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474853,1725681041057,-500.0,0.00014773,2,"2024-09-07T03:50:41.057",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474854,1725681041066,-500.0,0.00014773,2,"2024-09-07T03:50:41.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474855,1725681041076,-150.0,0.00014773,2,"2024-09-07T03:50:41.076",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474856,1725681041085,-1500.0,0.00014779,2,"2024-09-07T03:50:41.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474857,1725681041095,-150.0,0.00014779,2,"2024-09-07T03:50:41.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474858,1725681041104,-554.04,0.0001478,2,"2024-09-07T03:50:41.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474859,1725681041114,-150.72,0.0001478,2,"2024-09-07T03:50:41.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474860,1725681041124,-168585.07351,0.00014784,3,"2024-09-07T03:50:41.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474861,1725681041134,-150.0,0.00014786,2,"2024-09-07T03:50:41.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474862,1725681041144,-150.0,0.00014788,2,"2024-09-07T03:50:41.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474863,1725681041153,-307.66611387,0.0001479,2,"2024-09-07T03:50:41.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474864,1725681041164,-6020.8954825,0.0001479,3,"2024-09-07T03:50:41.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474865,1725681041174,-150.0,0.00014792,2,"2024-09-07T03:50:41.174",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474866,1725681041184,-179.31534386,0.00014792,2,"2024-09-07T03:50:41.184",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474867,1725681041195,-700.0,0.00014794,2,"2024-09-07T03:50:41.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474868,1725681041210,-500.0,0.00014794,2,"2024-09-07T03:50:41.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474869,1725681041219,-500.0,0.00014794,2,"2024-09-07T03:50:41.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474870,1725681041229,-500.0,0.00014794,2,"2024-09-07T03:50:41.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474871,1725681041239,-500.0,0.00014794,2,"2024-09-07T03:50:41.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474872,1725681041250,-500.0,0.00014794,2,"2024-09-07T03:50:41.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474873,1725681041259,-500.0,0.00014794,2,"2024-09-07T03:50:41.259",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474874,1725681041269,-500.0,0.00014794,2,"2024-09-07T03:50:41.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474875,1725681041279,-500.0,0.00014794,2,"2024-09-07T03:50:41.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474876,1725681041289,-500.0,0.00014794,2,"2024-09-07T03:50:41.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474877,1725681041299,-500.0,0.00014794,2,"2024-09-07T03:50:41.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474878,1725681041308,-500.0,0.00014794,2,"2024-09-07T03:50:41.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474879,1725681041318,-500.0,0.00014794,2,"2024-09-07T03:50:41.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474880,1725681041328,-500.0,0.00014794,2,"2024-09-07T03:50:41.328",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474881,1725681041338,-500.0,0.00014794,2,"2024-09-07T03:50:41.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474882,1725681041348,-500.0,0.00014794,2,"2024-09-07T03:50:41.348",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474883,1725681041357,-500.0,0.00014794,2,"2024-09-07T03:50:41.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474884,1725681041367,-500.0,0.00014794,2,"2024-09-07T03:50:41.367",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474885,1725681041376,-500.0,0.00014794,2,"2024-09-07T03:50:41.376",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474886,1725681041386,-500.0,0.00014794,2,"2024-09-07T03:50:41.386",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474887,1725681041396,-500.0,0.00014794,2,"2024-09-07T03:50:41.396",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474888,1725681041405,-500.0,0.00014794,2,"2024-09-07T03:50:41.405",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474889,1725681041415,-500.0,0.00014794,2,"2024-09-07T03:50:41.415",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474890,1725681041425,-500.0,0.00014794,2,"2024-09-07T03:50:41.425",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474891,1725681041434,-500.0,0.00014794,2,"2024-09-07T03:50:41.434",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474892,1725681041444,-500.0,0.00014794,2,"2024-09-07T03:50:41.444",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474893,1725681041459,-500.0,0.00014794,2,"2024-09-07T03:50:41.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474894,1725681041468,-300.40840206,0.00014794,2,"2024-09-07T03:50:41.468",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474895,1725681041478,-500.0,0.00014794,2,"2024-09-07T03:50:41.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474896,1725681041487,-500.0,0.00014794,2,"2024-09-07T03:50:41.487",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474897,1725681041497,-500.0,0.00014794,2,"2024-09-07T03:50:41.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474898,1725681041507,-500.0,0.00014794,2,"2024-09-07T03:50:41.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474899,1725681041517,-500.0,0.00014794,2,"2024-09-07T03:50:41.517",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474900,1725681041527,-500.0,0.00014794,2,"2024-09-07T03:50:41.527",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474901,1725681041537,-500.0,0.00014794,2,"2024-09-07T03:50:41.537",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474902,1725681041547,-500.0,0.00014794,2,"2024-09-07T03:50:41.547",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474903,1725681041556,-500.0,0.00014794,2,"2024-09-07T03:50:41.556",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474904,1725681041569,-620.99979946,0.00014794,2,"2024-09-07T03:50:41.569",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474905,1725681041579,-500.0,0.00014794,2,"2024-09-07T03:50:41.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474906,1725681041589,-500.0,0.00014794,2,"2024-09-07T03:50:41.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474907,1725681041599,-158.58336274,0.00014794,2,"2024-09-07T03:50:41.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474908,1725681041609,-500.0,0.00014794,2,"2024-09-07T03:50:41.609",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474909,1725681041618,-500.0,0.00014794,2,"2024-09-07T03:50:41.618",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474910,1725681041628,-500.0,0.00014794,2,"2024-09-07T03:50:41.628",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474911,1725681041640,-500.0,0.00014794,2,"2024-09-07T03:50:41.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474912,1725681041650,-500.0,0.00014794,2,"2024-09-07T03:50:41.650",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474913,1725681041660,-500.0,0.00014794,2,"2024-09-07T03:50:41.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474914,1725681041669,-500.0,0.00014794,2,"2024-09-07T03:50:41.669",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474915,1725681041679,-500.0,0.00014794,2,"2024-09-07T03:50:41.679",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474916,1725681041688,-500.0,0.00014794,2,"2024-09-07T03:50:41.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474917,1725681041698,-500.0,0.00014794,2,"2024-09-07T03:50:41.698",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474918,1725681041710,-500.0,0.00014794,2,"2024-09-07T03:50:41.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474919,1725681041719,-500.0,0.00014794,2,"2024-09-07T03:50:41.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474920,1725681041729,-500.0,0.00014794,2,"2024-09-07T03:50:41.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474921,1725681041740,-500.39727821,0.00014794,2,"2024-09-07T03:50:41.740",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474922,1725681041749,-500.0,0.00014794,2,"2024-09-07T03:50:41.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474923,1725681041759,-500.0,0.00014794,2,"2024-09-07T03:50:41.759",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474924,1725681041769,-500.0,0.00014794,2,"2024-09-07T03:50:41.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474925,1725681041778,-500.0,0.00014794,2,"2024-09-07T03:50:41.778",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474926,1725681041787,-500.0,0.00014794,2,"2024-09-07T03:50:41.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474927,1725681041797,-500.0,0.00014794,2,"2024-09-07T03:50:41.797",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474928,1725681041806,-500.0,0.00014794,2,"2024-09-07T03:50:41.806",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474929,1725681041816,-500.0,0.00014794,2,"2024-09-07T03:50:41.816",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474930,1725681041825,-500.0,0.00014794,2,"2024-09-07T03:50:41.825",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474931,1725681041834,-500.0,0.00014794,2,"2024-09-07T03:50:41.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474932,1725681041844,-500.0,0.00014794,2,"2024-09-07T03:50:41.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474933,1725681041853,-500.0,0.00014794,2,"2024-09-07T03:50:41.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474934,1725681041863,-378.0,0.00014794,2,"2024-09-07T03:50:41.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474935,1725681041872,-505.52143823,0.00014794,2,"2024-09-07T03:50:41.872",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474936,1725681041882,-507.79090837,0.00014794,2,"2024-09-07T03:50:41.882",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474937,1725681041891,-500.0,0.00014794,2,"2024-09-07T03:50:41.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474938,1725681041901,-500.0,0.00014794,2,"2024-09-07T03:50:41.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474939,1725681041911,-500.0,0.00014794,2,"2024-09-07T03:50:41.911",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474940,1725681041920,-500.0,0.00014794,2,"2024-09-07T03:50:41.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474941,1725681041929,-579.02674673,0.00014794,2,"2024-09-07T03:50:41.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474942,1725681041939,-500.0,0.00014794,2,"2024-09-07T03:50:41.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474943,1725681041948,-603.40715033,0.00014794,2,"2024-09-07T03:50:41.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474944,1725681041959,-500.53789824,0.00014794,2,"2024-09-07T03:50:41.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474945,1725681041969,-506.63681862,0.00014794,2,"2024-09-07T03:50:41.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474946,1725681041978,-500.0,0.00014794,2,"2024-09-07T03:50:41.978",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474947,1725681041987,-500.0,0.00014794,2,"2024-09-07T03:50:41.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474948,1725681041997,-500.0,0.00014794,2,"2024-09-07T03:50:41.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474949,1725681042007,-500.0,0.00014794,2,"2024-09-07T03:50:42.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474950,1725681042016,-500.0,0.00014794,2,"2024-09-07T03:50:42.016",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474951,1725681042025,-500.0,0.00014794,2,"2024-09-07T03:50:42.025",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474952,1725681042034,-187.48662423,0.00014794,2,"2024-09-07T03:50:42.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474953,1725681042044,-500.0,0.00014794,2,"2024-09-07T03:50:42.044",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474954,1725681042053,-500.0,0.00014794,2,"2024-09-07T03:50:42.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474955,1725681042062,-500.0,0.00014794,2,"2024-09-07T03:50:42.062",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474956,1725681042071,-500.0,0.00014794,2,"2024-09-07T03:50:42.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474957,1725681042081,-500.0,0.00014794,2,"2024-09-07T03:50:42.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474958,1725681042090,-500.0,0.00014794,2,"2024-09-07T03:50:42.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474959,1725681042099,-500.0,0.00014794,2,"2024-09-07T03:50:42.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474960,1725681042109,-500.0,0.00014794,2,"2024-09-07T03:50:42.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474961,1725681042118,-527.6438627,0.00014794,2,"2024-09-07T03:50:42.118",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474962,1725681042128,-520.06369658,0.00014794,2,"2024-09-07T03:50:42.128",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474963,1725681042138,-507.35240319,0.00014794,2,"2024-09-07T03:50:42.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474964,1725681042147,-504.24637345,0.00014794,2,"2024-09-07T03:50:42.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474965,1725681042195,-500.86520312,0.00014794,2,"2024-09-07T03:50:42.195",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474966,1725681042206,-502.61669147,0.00014794,2,"2024-09-07T03:50:42.206",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474967,1725681042219,-500.0,0.00014794,2,"2024-09-07T03:50:42.219",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474968,1725681042229,-501.93075284,0.00014794,2,"2024-09-07T03:50:42.229",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474969,1725681042238,-505.05,0.00014794,2,"2024-09-07T03:50:42.238",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474970,1725681042247,-501.47107017,0.00014794,2,"2024-09-07T03:50:42.247",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474971,1725681042257,-501.69266774,0.00014794,2,"2024-09-07T03:50:42.257",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474972,1725681042266,-501.20659376,0.00014794,2,"2024-09-07T03:50:42.266",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474973,1725681042275,-268.21543634,0.00014794,2,"2024-09-07T03:50:42.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474974,1725681042285,-500.96847159,0.00014794,2,"2024-09-07T03:50:42.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474975,1725681042294,-501.90698036,0.00014794,2,"2024-09-07T03:50:42.294",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474976,1725681042303,-500.84688243,0.00014794,2,"2024-09-07T03:50:42.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474977,1725681042313,-508.54942102,0.00014794,2,"2024-09-07T03:50:42.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474978,1725681042323,-552.05883463,0.00014794,2,"2024-09-07T03:50:42.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474979,1725681042332,-501.74511389,0.00014794,2,"2024-09-07T03:50:42.332",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474980,1725681042342,-520.49652896,0.00014794,2,"2024-09-07T03:50:42.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474981,1725681042352,-615.44198716,0.00014794,2,"2024-09-07T03:50:42.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474982,1725681042361,-500.0,0.00014794,2,"2024-09-07T03:50:42.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474983,1725681042371,-501.13730747,0.00014794,2,"2024-09-07T03:50:42.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474984,1725681042380,-531.02599411,0.00014794,2,"2024-09-07T03:50:42.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474985,1725681042389,-372.50380428,0.00014794,2,"2024-09-07T03:50:42.389",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474986,1725681042399,-514.00501081,0.00014794,2,"2024-09-07T03:50:42.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474987,1725681042408,-500.0,0.00014794,2,"2024-09-07T03:50:42.408",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474988,1725681042417,-501.82927564,0.00014794,2,"2024-09-07T03:50:42.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474989,1725681042427,-501.81659705,0.00014794,2,"2024-09-07T03:50:42.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474990,1725681042436,-500.98075715,0.00014794,2,"2024-09-07T03:50:42.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474991,1725681042445,-589.66,0.00014794,2,"2024-09-07T03:50:42.445",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474992,1725681042456,-500.0,0.00014794,2,"2024-09-07T03:50:42.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474993,1725681042466,-500.0,0.00014794,2,"2024-09-07T03:50:42.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474994,1725681042476,-501.03568387,0.00014794,2,"2024-09-07T03:50:42.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474995,1725681042485,-500.0,0.00014794,2,"2024-09-07T03:50:42.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474996,1725681042495,-500.0,0.00014794,2,"2024-09-07T03:50:42.495",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474997,1725681042505,-441.83,0.00014794,2,"2024-09-07T03:50:42.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474998,1725681042514,-502.70827385,0.00014794,2,"2024-09-07T03:50:42.514",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337474999,1725681042524,-500.0,0.00014794,2,"2024-09-07T03:50:42.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475000,1725681042533,-500.0,0.00014794,2,"2024-09-07T03:50:42.533",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475001,1725681042542,-500.0,0.00014794,2,"2024-09-07T03:50:42.542",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475002,1725681042551,-500.0,0.00014794,2,"2024-09-07T03:50:42.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475003,1725681042561,-500.0,0.00014794,2,"2024-09-07T03:50:42.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475004,1725681042574,-604.59881013,0.00014794,2,"2024-09-07T03:50:42.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475005,1725681042584,-500.0,0.00014794,2,"2024-09-07T03:50:42.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475006,1725681042594,-503.65192949,0.00014794,2,"2024-09-07T03:50:42.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475007,1725681042603,-498.85171788,0.00014794,2,"2024-09-07T03:50:42.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475009,1725681042615,-501.08080806,0.00014794,2,"2024-09-07T03:50:42.615",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475011,1725681042625,-500.0,0.00014794,2,"2024-09-07T03:50:42.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475013,1725681042638,-175.14843201,0.00014794,2,"2024-09-07T03:50:42.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475015,1725681042648,-500.0,0.00014794,2,"2024-09-07T03:50:42.648",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475017,1725681042658,-500.0,0.00014794,2,"2024-09-07T03:50:42.658",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475019,1725681042668,-500.0,0.00014794,2,"2024-09-07T03:50:42.668",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475021,1725681042677,-212.37,0.00014794,2,"2024-09-07T03:50:42.677",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475022,1725681042687,-502.22894892,0.00014794,2,"2024-09-07T03:50:42.687",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475023,1725681042697,-511.40099297,0.00014794,2,"2024-09-07T03:50:42.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475024,1725681042707,-500.0,0.00014794,2,"2024-09-07T03:50:42.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475025,1725681042717,-500.0,0.00014794,2,"2024-09-07T03:50:42.717",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475026,1725681042726,-500.0,0.00014794,2,"2024-09-07T03:50:42.726",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475027,1725681042736,-497.48,0.00014794,2,"2024-09-07T03:50:42.736",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475028,1725681042746,-500.0,0.00014794,2,"2024-09-07T03:50:42.746",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475029,1725681042757,-160.42175279,0.00014794,2,"2024-09-07T03:50:42.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475030,1725681042767,-502.45603962,0.00014794,2,"2024-09-07T03:50:42.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475031,1725681042776,-500.0,0.00014794,2,"2024-09-07T03:50:42.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475032,1725681042785,-500.0,0.00014794,2,"2024-09-07T03:50:42.785",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475033,1725681042795,-500.0,0.00014794,2,"2024-09-07T03:50:42.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475034,1725681042805,-336.67,0.00014794,2,"2024-09-07T03:50:42.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475035,1725681042814,-500.0,0.00014794,2,"2024-09-07T03:50:42.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475036,1725681042824,-500.0,0.00014794,2,"2024-09-07T03:50:42.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475037,1725681042834,-292.83,0.00014794,2,"2024-09-07T03:50:42.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475038,1725681042843,-504.15810977,0.00014794,2,"2024-09-07T03:50:42.843",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475039,1725681042853,-853.82,0.00014794,2,"2024-09-07T03:50:42.853",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475040,1725681042863,-853.82,0.00014794,2,"2024-09-07T03:50:42.863",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475041,1725681042872,-853.82,0.00014794,2,"2024-09-07T03:50:42.872",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475042,1725681042882,-853.82,0.00014794,2,"2024-09-07T03:50:42.882",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475043,1725681042891,-853.82,0.00014794,2,"2024-09-07T03:50:42.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475044,1725681042901,-500.0,0.00014794,2,"2024-09-07T03:50:42.901",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475045,1725681042910,-500.0,0.00014794,2,"2024-09-07T03:50:42.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475046,1725681042920,-500.0,0.00014794,2,"2024-09-07T03:50:42.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475047,1725681042929,-500.0,0.00014794,2,"2024-09-07T03:50:42.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475048,1725681042939,-500.0,0.00014794,2,"2024-09-07T03:50:42.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475049,1725681042948,-500.0,0.00014794,2,"2024-09-07T03:50:42.948",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475050,1725681042960,-279.94,0.00014794,2,"2024-09-07T03:50:42.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475051,1725681042969,-500.0,0.00014794,2,"2024-09-07T03:50:42.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475052,1725681042979,-500.0,0.00014794,2,"2024-09-07T03:50:42.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475053,1725681042988,-500.0,0.00014794,2,"2024-09-07T03:50:42.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475054,1725681042998,-500.0,0.00014794,2,"2024-09-07T03:50:42.998",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475055,1725681043007,-500.0,0.00014794,2,"2024-09-07T03:50:43.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475056,1725681043017,-492.0,0.00014794,2,"2024-09-07T03:50:43.017",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475057,1725681043027,-500.0,0.00014794,2,"2024-09-07T03:50:43.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475058,1725681043037,-500.0,0.00014794,2,"2024-09-07T03:50:43.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475059,1725681043046,-641.56,0.00014794,2,"2024-09-07T03:50:43.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475060,1725681043056,-621.35,0.00014794,2,"2024-09-07T03:50:43.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475061,1725681043065,-621.35,0.00014794,2,"2024-09-07T03:50:43.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475062,1725681043075,-621.35,0.00014794,2,"2024-09-07T03:50:43.075",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475063,1725681043085,-621.35,0.00014794,2,"2024-09-07T03:50:43.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475064,1725681043094,-500.0,0.00014794,2,"2024-09-07T03:50:43.094",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475065,1725681043104,-500.0,0.00014794,2,"2024-09-07T03:50:43.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475066,1725681043113,-500.0,0.00014794,2,"2024-09-07T03:50:43.113",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475067,1725681043123,-500.0,0.00014794,2,"2024-09-07T03:50:43.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475068,1725681043132,-500.0,0.00014794,2,"2024-09-07T03:50:43.132",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475069,1725681043142,-500.0,0.00014794,2,"2024-09-07T03:50:43.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475070,1725681043151,-500.0,0.00014794,2,"2024-09-07T03:50:43.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475071,1725681043160,-500.0,0.00014794,2,"2024-09-07T03:50:43.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475072,1725681043172,-500.0,0.00014794,2,"2024-09-07T03:50:43.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475073,1725681043182,-500.0,0.00014794,2,"2024-09-07T03:50:43.182",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475074,1725681043191,-500.0,0.00014794,2,"2024-09-07T03:50:43.191",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475075,1725681043200,-500.0,0.00014794,2,"2024-09-07T03:50:43.200",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475076,1725681043210,-500.0,0.00014794,2,"2024-09-07T03:50:43.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475077,1725681043220,-500.0,0.00014794,2,"2024-09-07T03:50:43.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475078,1725681043230,-500.0,0.00014794,2,"2024-09-07T03:50:43.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475079,1725681043239,-500.0,0.00014794,2,"2024-09-07T03:50:43.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475080,1725681043249,-500.0,0.00014794,2,"2024-09-07T03:50:43.249",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475081,1725681043258,-500.0,0.00014794,2,"2024-09-07T03:50:43.258",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475082,1725681043268,-500.0,0.00014794,2,"2024-09-07T03:50:43.268",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475083,1725681043277,-500.0,0.00014794,2,"2024-09-07T03:50:43.277",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475084,1725681043286,-500.0,0.00014794,2,"2024-09-07T03:50:43.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475085,1725681043296,-500.0,0.00014794,2,"2024-09-07T03:50:43.296",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475086,1725681043305,-500.0,0.00014794,2,"2024-09-07T03:50:43.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475087,1725681043315,-500.0,0.00014794,2,"2024-09-07T03:50:43.315",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475088,1725681043324,-500.0,0.00014794,2,"2024-09-07T03:50:43.324",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475089,1725681043333,-500.0,0.00014794,2,"2024-09-07T03:50:43.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475090,1725681043343,-500.0,0.00014794,2,"2024-09-07T03:50:43.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475091,1725681043353,-500.0,0.00014794,2,"2024-09-07T03:50:43.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475092,1725681043362,-500.0,0.00014794,2,"2024-09-07T03:50:43.362",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475093,1725681043372,-484.308064,0.00014794,2,"2024-09-07T03:50:43.372",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475094,1725681043381,-500.0,0.00014794,2,"2024-09-07T03:50:43.381",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475095,1725681043391,-500.0,0.00014794,2,"2024-09-07T03:50:43.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475096,1725681043400,-500.0,0.00014794,2,"2024-09-07T03:50:43.400",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475097,1725681043409,-500.0,0.00014794,2,"2024-09-07T03:50:43.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475098,1725681043419,-500.0,0.00014794,2,"2024-09-07T03:50:43.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475099,1725681043429,-500.0,0.00014794,2,"2024-09-07T03:50:43.429",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475100,1725681043438,-500.0,0.00014794,2,"2024-09-07T03:50:43.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475101,1725681043448,-500.0,0.00014794,2,"2024-09-07T03:50:43.448",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475102,1725681043458,-500.0,0.00014794,2,"2024-09-07T03:50:43.458",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475103,1725681043467,-500.0,0.00014794,2,"2024-09-07T03:50:43.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475104,1725681043477,-500.0,0.00014794,2,"2024-09-07T03:50:43.477",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475105,1725681043486,-500.0,0.00014794,2,"2024-09-07T03:50:43.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475106,1725681043496,-374.09379146,0.00014794,2,"2024-09-07T03:50:43.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475107,1725681043505,-500.0,0.00014794,2,"2024-09-07T03:50:43.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475108,1725681043515,-500.0,0.00014794,2,"2024-09-07T03:50:43.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475109,1725681043524,-500.0,0.00014794,2,"2024-09-07T03:50:43.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475110,1725681043535,-500.0,0.00014794,2,"2024-09-07T03:50:43.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475111,1725681043544,-500.0,0.00014794,2,"2024-09-07T03:50:43.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475112,1725681043554,-500.0,0.00014794,2,"2024-09-07T03:50:43.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475113,1725681043564,-500.0,0.00014794,2,"2024-09-07T03:50:43.564",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475114,1725681043579,-523.11009827,0.00014794,2,"2024-09-07T03:50:43.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475115,1725681043589,-500.0,0.00014794,2,"2024-09-07T03:50:43.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475116,1725681043598,-466.43216321,0.00014794,2,"2024-09-07T03:50:43.598",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475117,1725681043607,-500.0,0.00014794,2,"2024-09-07T03:50:43.607",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475118,1725681043617,-500.0,0.00014794,2,"2024-09-07T03:50:43.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475119,1725681043627,-500.0,0.00014794,2,"2024-09-07T03:50:43.627",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475120,1725681043637,-500.0,0.00014794,2,"2024-09-07T03:50:43.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475121,1725681043648,-500.0,0.00014794,2,"2024-09-07T03:50:43.648",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475122,1725681043657,-500.0,0.00014794,2,"2024-09-07T03:50:43.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475123,1725681043667,-500.0,0.00014794,2,"2024-09-07T03:50:43.667",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475124,1725681043676,-500.0,0.00014794,2,"2024-09-07T03:50:43.676",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475125,1725681043686,-500.0,0.00014794,2,"2024-09-07T03:50:43.686",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475126,1725681043695,-500.0,0.00014794,2,"2024-09-07T03:50:43.695",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475127,1725681043706,-500.0,0.00014794,2,"2024-09-07T03:50:43.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475128,1725681043715,-500.0,0.00014794,2,"2024-09-07T03:50:43.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475129,1725681043725,-500.0,0.00014794,2,"2024-09-07T03:50:43.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475130,1725681043734,-500.0,0.00014794,2,"2024-09-07T03:50:43.734",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475131,1725681043744,-500.0,0.00014794,2,"2024-09-07T03:50:43.744",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475132,1725681043753,-500.0,0.00014794,2,"2024-09-07T03:50:43.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475133,1725681043763,-500.0,0.00014794,2,"2024-09-07T03:50:43.763",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475134,1725681043772,-500.0,0.00014794,2,"2024-09-07T03:50:43.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475135,1725681043781,-500.0,0.00014794,2,"2024-09-07T03:50:43.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475136,1725681043791,-500.0,0.00014794,2,"2024-09-07T03:50:43.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475137,1725681043800,-500.0,0.00014794,2,"2024-09-07T03:50:43.800",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475138,1725681043809,-500.0,0.00014794,2,"2024-09-07T03:50:43.809",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475139,1725681043819,-500.0,0.00014794,2,"2024-09-07T03:50:43.819",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475140,1725681043829,-528.24049146,0.00014794,2,"2024-09-07T03:50:43.829",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475141,1725681043838,-500.0,0.00014794,2,"2024-09-07T03:50:43.838",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475142,1725681043847,-210.26291977,0.00014794,2,"2024-09-07T03:50:43.847",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475143,1725681043856,-500.0,0.00014794,2,"2024-09-07T03:50:43.856",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475144,1725681043866,-500.0,0.00014794,2,"2024-09-07T03:50:43.866",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475145,1725681043876,-500.0,0.00014794,2,"2024-09-07T03:50:43.876",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475146,1725681043885,-500.0,0.00014794,2,"2024-09-07T03:50:43.885",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475147,1725681043894,-500.0,0.00014794,2,"2024-09-07T03:50:43.894",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475148,1725681043903,-500.0,0.00014794,2,"2024-09-07T03:50:43.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475149,1725681043912,-500.0,0.00014794,2,"2024-09-07T03:50:43.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475150,1725681043921,-500.0,0.00014794,2,"2024-09-07T03:50:43.921",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475151,1725681043931,-430.61,0.00014794,2,"2024-09-07T03:50:43.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475152,1725681043940,-500.0,0.00014794,2,"2024-09-07T03:50:43.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475153,1725681043949,-190.51,0.00014794,2,"2024-09-07T03:50:43.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475154,1725681043959,-500.0,0.00014794,2,"2024-09-07T03:50:43.959",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475155,1725681043968,-500.0,0.00014794,2,"2024-09-07T03:50:43.968",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475156,1725681043977,-500.0,0.00014794,2,"2024-09-07T03:50:43.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475157,1725681043987,-500.0,0.00014794,2,"2024-09-07T03:50:43.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475158,1725681043996,-500.0,0.00014794,2,"2024-09-07T03:50:43.996",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475159,1725681044006,-500.0,0.00014794,2,"2024-09-07T03:50:44.006",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475160,1725681044015,-500.0,0.00014794,2,"2024-09-07T03:50:44.015",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475161,1725681044024,-500.0,0.00014794,2,"2024-09-07T03:50:44.024",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475162,1725681044034,-500.0,0.00014794,2,"2024-09-07T03:50:44.034",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475163,1725681044043,-500.0,0.00014794,2,"2024-09-07T03:50:44.043",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475164,1725681044052,-500.0,0.00014794,2,"2024-09-07T03:50:44.052",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475165,1725681044061,-232.17784071,0.00014794,2,"2024-09-07T03:50:44.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475166,1725681044070,-500.0,0.00014794,2,"2024-09-07T03:50:44.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475167,1725681044079,-500.0,0.00014794,2,"2024-09-07T03:50:44.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475168,1725681044089,-500.0,0.00014794,2,"2024-09-07T03:50:44.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475169,1725681044098,-500.0,0.00014794,2,"2024-09-07T03:50:44.098",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475170,1725681044107,-500.0,0.00014794,2,"2024-09-07T03:50:44.107",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475171,1725681044116,-500.0,0.00014794,2,"2024-09-07T03:50:44.116",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475172,1725681044125,-500.0,0.00014794,2,"2024-09-07T03:50:44.125",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475173,1725681044135,-500.0,0.00014794,2,"2024-09-07T03:50:44.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475174,1725681044144,-500.0,0.00014794,2,"2024-09-07T03:50:44.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475175,1725681044153,-500.0,0.00014794,2,"2024-09-07T03:50:44.153",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475176,1725681044163,-416.20915618,0.00014794,2,"2024-09-07T03:50:44.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475177,1725681044172,-500.0,0.00014794,2,"2024-09-07T03:50:44.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475178,1725681044181,-500.0,0.00014794,2,"2024-09-07T03:50:44.181",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475179,1725681044191,-500.0,0.00014794,2,"2024-09-07T03:50:44.191",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475180,1725681044200,-500.0,0.00014794,2,"2024-09-07T03:50:44.200",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475181,1725681044211,-500.0,0.00014794,2,"2024-09-07T03:50:44.211",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475182,1725681044220,-500.0,0.00014794,2,"2024-09-07T03:50:44.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475183,1725681044230,-500.0,0.00014794,2,"2024-09-07T03:50:44.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475184,1725681044239,-500.0,0.00014794,2,"2024-09-07T03:50:44.239",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475185,1725681044248,-500.0,0.00014794,2,"2024-09-07T03:50:44.248",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475186,1725681044258,-500.0,0.00014794,2,"2024-09-07T03:50:44.258",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475187,1725681044269,-500.0,0.00014794,2,"2024-09-07T03:50:44.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475188,1725681044279,-593.81190554,0.00014794,2,"2024-09-07T03:50:44.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475189,1725681044288,-500.0,0.00014794,2,"2024-09-07T03:50:44.288",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475190,1725681044297,-500.0,0.00014794,2,"2024-09-07T03:50:44.297",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475191,1725681044306,-500.0,0.00014794,2,"2024-09-07T03:50:44.306",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475192,1725681044316,-500.0,0.00014794,2,"2024-09-07T03:50:44.316",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475193,1725681044325,-500.0,0.00014794,2,"2024-09-07T03:50:44.325",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475194,1725681044334,-550.12761123,0.00014794,2,"2024-09-07T03:50:44.334",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475195,1725681044344,-903.94,0.00014794,2,"2024-09-07T03:50:44.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475196,1725681044353,-903.94,0.00014794,2,"2024-09-07T03:50:44.353",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475197,1725681044362,-903.94,0.00014794,2,"2024-09-07T03:50:44.362",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475198,1725681044371,-903.94,0.00014794,2,"2024-09-07T03:50:44.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475199,1725681044381,-903.94,0.00014794,2,"2024-09-07T03:50:44.381",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475200,1725681044390,-500.0,0.00014794,2,"2024-09-07T03:50:44.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475201,1725681044399,-500.0,0.00014794,2,"2024-09-07T03:50:44.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475202,1725681044409,-500.0,0.00014794,2,"2024-09-07T03:50:44.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475203,1725681044418,-500.0,0.00014794,2,"2024-09-07T03:50:44.418",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475204,1725681044428,-500.0,0.00014794,2,"2024-09-07T03:50:44.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475205,1725681044437,-500.0,0.00014794,2,"2024-09-07T03:50:44.437",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475206,1725681044447,-500.0,0.00014794,2,"2024-09-07T03:50:44.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475207,1725681044457,-500.0,0.00014794,2,"2024-09-07T03:50:44.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475208,1725681044466,-500.0,0.00014794,2,"2024-09-07T03:50:44.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475209,1725681044476,-500.0,0.00014794,2,"2024-09-07T03:50:44.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475210,1725681044485,-500.0,0.00014794,2,"2024-09-07T03:50:44.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475211,1725681044494,-500.0,0.00014794,2,"2024-09-07T03:50:44.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475212,1725681044503,-254.50389732,0.00014794,2,"2024-09-07T03:50:44.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475213,1725681044512,-1246.95,0.00014794,2,"2024-09-07T03:50:44.512",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475214,1725681044523,-1246.95,0.00014794,2,"2024-09-07T03:50:44.523",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475215,1725681044534,-1246.95,0.00014794,2,"2024-09-07T03:50:44.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475216,1725681044544,-1246.95,0.00014794,2,"2024-09-07T03:50:44.544",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475217,1725681044554,-1246.95,0.00014794,2,"2024-09-07T03:50:44.554",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475218,1725681044566,-500.0,0.00014794,2,"2024-09-07T03:50:44.566",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475219,1725681044577,-500.0,0.00014794,2,"2024-09-07T03:50:44.577",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475220,1725681044587,-500.0,0.00014794,2,"2024-09-07T03:50:44.587",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475221,1725681044596,-500.0,0.00014794,2,"2024-09-07T03:50:44.596",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475222,1725681044606,-500.0,0.00014794,2,"2024-09-07T03:50:44.606",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475223,1725681044617,-500.0,0.00014794,2,"2024-09-07T03:50:44.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475224,1725681044626,-500.0,0.00014794,2,"2024-09-07T03:50:44.626",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475225,1725681044635,-500.0,0.00014794,2,"2024-09-07T03:50:44.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475226,1725681044645,-500.0,0.00014794,2,"2024-09-07T03:50:44.645",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475227,1725681044656,-250.32744408,0.00014794,2,"2024-09-07T03:50:44.656",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475228,1725681044665,-633.96,0.00014794,2,"2024-09-07T03:50:44.665",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475229,1725681044675,-633.96,0.00014794,2,"2024-09-07T03:50:44.675",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475230,1725681044685,-633.96,0.00014794,2,"2024-09-07T03:50:44.685",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475231,1725681044694,-1510.6,0.00014794,2,"2024-09-07T03:50:44.694",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475232,1725681044704,-1510.6,0.00014794,2,"2024-09-07T03:50:44.704",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475233,1725681044714,-633.96,0.00014794,2,"2024-09-07T03:50:44.714",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475234,1725681044723,-1510.6,0.00014794,2,"2024-09-07T03:50:44.723",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475235,1725681044733,-1510.6,0.00014794,2,"2024-09-07T03:50:44.733",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475236,1725681044743,-1510.6,0.00014794,2,"2024-09-07T03:50:44.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475237,1725681044753,-500.0,0.00014794,2,"2024-09-07T03:50:44.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475238,1725681044763,-500.0,0.00014794,2,"2024-09-07T03:50:44.763",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475239,1725681044773,-500.0,0.00014794,2,"2024-09-07T03:50:44.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475240,1725681044783,-500.0,0.00014794,2,"2024-09-07T03:50:44.783",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475241,1725681044793,-579.29767591,0.00014794,2,"2024-09-07T03:50:44.793",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475242,1725681044802,-510.0,0.00014794,2,"2024-09-07T03:50:44.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475243,1725681044812,-510.0,0.00014794,2,"2024-09-07T03:50:44.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475244,1725681044822,-510.0,0.00014794,2,"2024-09-07T03:50:44.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475245,1725681044834,-510.0,0.00014794,2,"2024-09-07T03:50:44.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475246,1725681044844,-510.0,0.00014794,2,"2024-09-07T03:50:44.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475247,1725681044854,-2893.72,0.00014794,2,"2024-09-07T03:50:44.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475248,1725681044864,-2893.72,0.00014794,2,"2024-09-07T03:50:44.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475249,1725681044874,-2893.72,0.00014794,2,"2024-09-07T03:50:44.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475250,1725681044884,-2893.72,0.00014794,2,"2024-09-07T03:50:44.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475251,1725681044893,-2893.72,0.00014794,2,"2024-09-07T03:50:44.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475252,1725681044902,-500.0,0.00014794,2,"2024-09-07T03:50:44.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475253,1725681044912,-500.0,0.00014794,2,"2024-09-07T03:50:44.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475254,1725681044922,-500.0,0.00014794,2,"2024-09-07T03:50:44.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475255,1725681044931,-500.0,0.00014794,2,"2024-09-07T03:50:44.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475256,1725681044941,-500.0,0.00014794,2,"2024-09-07T03:50:44.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475257,1725681044950,-500.0,0.00014794,2,"2024-09-07T03:50:44.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475258,1725681044961,-500.0,0.00014794,2,"2024-09-07T03:50:44.961",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475259,1725681044970,-500.0,0.00014794,2,"2024-09-07T03:50:44.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475260,1725681044980,-500.0,0.00014794,2,"2024-09-07T03:50:44.980",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475261,1725681044989,-500.0,0.00014794,2,"2024-09-07T03:50:44.989",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475262,1725681044999,-500.0,0.00014794,2,"2024-09-07T03:50:44.999",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475263,1725681045008,-500.0,0.00014794,2,"2024-09-07T03:50:45.008",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475264,1725681045018,-500.0,0.00014794,2,"2024-09-07T03:50:45.018",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475265,1725681045027,-365.9,0.00014794,2,"2024-09-07T03:50:45.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475266,1725681045036,-500.0,0.00014794,2,"2024-09-07T03:50:45.036",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475267,1725681045046,-500.0,0.00014794,2,"2024-09-07T03:50:45.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475268,1725681045055,-500.0,0.00014794,2,"2024-09-07T03:50:45.055",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475269,1725681045065,-500.0,0.00014794,2,"2024-09-07T03:50:45.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475270,1725681045074,-500.0,0.00014794,2,"2024-09-07T03:50:45.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475271,1725681045084,-500.0,0.00014794,2,"2024-09-07T03:50:45.084",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475272,1725681045094,-500.0,0.00014794,2,"2024-09-07T03:50:45.094",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475273,1725681045104,-500.0,0.00014794,2,"2024-09-07T03:50:45.104",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475274,1725681045114,-500.0,0.00014794,2,"2024-09-07T03:50:45.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475275,1725681045123,-500.0,0.00014794,2,"2024-09-07T03:50:45.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475276,1725681045133,-500.0,0.00014794,2,"2024-09-07T03:50:45.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475277,1725681045142,-500.0,0.00014794,2,"2024-09-07T03:50:45.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475278,1725681045152,-500.0,0.00014794,2,"2024-09-07T03:50:45.152",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475279,1725681045161,-500.0,0.00014794,2,"2024-09-07T03:50:45.161",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475280,1725681045171,-500.0,0.00014794,2,"2024-09-07T03:50:45.171",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475281,1725681045181,-500.0,0.00014794,2,"2024-09-07T03:50:45.181",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475282,1725681045191,-500.0,0.00014794,2,"2024-09-07T03:50:45.191",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475283,1725681045200,-500.0,0.00014794,2,"2024-09-07T03:50:45.200",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475284,1725681045212,-500.0,0.00014794,2,"2024-09-07T03:50:45.212",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475285,1725681045227,-500.0,0.00014794,2,"2024-09-07T03:50:45.227",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475286,1725681045236,-500.0,0.00014794,2,"2024-09-07T03:50:45.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475287,1725681045246,-500.0,0.00014794,2,"2024-09-07T03:50:45.246",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475288,1725681045256,-500.0,0.00014794,2,"2024-09-07T03:50:45.256",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475289,1725681045265,-500.0,0.00014794,2,"2024-09-07T03:50:45.265",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475290,1725681045275,-500.0,0.00014794,2,"2024-09-07T03:50:45.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475291,1725681045285,-500.0,0.00014794,2,"2024-09-07T03:50:45.285",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475292,1725681045295,-236.42712133,0.00014794,2,"2024-09-07T03:50:45.295",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475293,1725681045305,-500.0,0.00014794,2,"2024-09-07T03:50:45.305",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475294,1725681045315,-500.0,0.00014794,2,"2024-09-07T03:50:45.315",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475295,1725681045325,-500.0,0.00014794,2,"2024-09-07T03:50:45.325",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475296,1725681045335,-500.0,0.00014794,2,"2024-09-07T03:50:45.335",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475297,1725681045344,-500.0,0.00014794,2,"2024-09-07T03:50:45.344",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475298,1725681045355,-500.0,0.00014794,2,"2024-09-07T03:50:45.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475299,1725681045364,-500.0,0.00014794,2,"2024-09-07T03:50:45.364",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475300,1725681045374,-500.0,0.00014794,2,"2024-09-07T03:50:45.374",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475301,1725681045384,-500.0,0.00014794,2,"2024-09-07T03:50:45.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475302,1725681045394,-500.0,0.00014794,2,"2024-09-07T03:50:45.394",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475303,1725681045403,-500.0,0.00014794,2,"2024-09-07T03:50:45.403",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475304,1725681045413,-500.0,0.00014794,2,"2024-09-07T03:50:45.413",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475305,1725681045423,-500.0,0.00014794,2,"2024-09-07T03:50:45.423",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475306,1725681045433,-500.0,0.00014794,2,"2024-09-07T03:50:45.433",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475307,1725681045442,-363.19616514,0.00014794,2,"2024-09-07T03:50:45.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475308,1725681045452,-500.0,0.00014794,2,"2024-09-07T03:50:45.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475309,1725681045466,-500.0,0.00014794,2,"2024-09-07T03:50:45.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475310,1725681045476,-500.0,0.00014794,2,"2024-09-07T03:50:45.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475311,1725681045486,-500.0,0.00014794,2,"2024-09-07T03:50:45.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475312,1725681045496,-500.0,0.00014794,2,"2024-09-07T03:50:45.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475313,1725681045505,-500.0,0.00014794,2,"2024-09-07T03:50:45.505",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475314,1725681045515,-500.0,0.00014794,2,"2024-09-07T03:50:45.515",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475315,1725681045525,-500.0,0.00014794,2,"2024-09-07T03:50:45.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475316,1725681045535,-500.0,0.00014794,2,"2024-09-07T03:50:45.535",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475317,1725681045545,-500.0,0.00014794,2,"2024-09-07T03:50:45.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475318,1725681045555,-441.72692461,0.00014794,2,"2024-09-07T03:50:45.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475319,1725681045567,-500.0,0.00014794,2,"2024-09-07T03:50:45.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475320,1725681045578,-500.0,0.00014794,2,"2024-09-07T03:50:45.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475321,1725681045589,-500.0,0.00014794,2,"2024-09-07T03:50:45.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475322,1725681045599,-500.0,0.00014794,2,"2024-09-07T03:50:45.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475323,1725681045610,-172.70081419,0.00014794,2,"2024-09-07T03:50:45.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475325,1725681045620,-500.0,0.00014794,2,"2024-09-07T03:50:45.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475326,1725681045629,-500.0,0.00014794,2,"2024-09-07T03:50:45.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475328,1725681045641,-500.0,0.00014794,2,"2024-09-07T03:50:45.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475329,1725681045651,-500.0,0.00014794,2,"2024-09-07T03:50:45.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475330,1725681045661,-500.0,0.00014794,2,"2024-09-07T03:50:45.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475331,1725681045672,-336.14000013,0.00014794,2,"2024-09-07T03:50:45.672",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475332,1725681045681,-518.74455757,0.00014794,2,"2024-09-07T03:50:45.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475333,1725681045691,-500.0,0.00014794,2,"2024-09-07T03:50:45.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475334,1725681045701,-500.0,0.00014794,2,"2024-09-07T03:50:45.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475335,1725681045712,-500.0,0.00014794,2,"2024-09-07T03:50:45.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475336,1725681045721,-500.0,0.00014794,2,"2024-09-07T03:50:45.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475337,1725681045732,-500.0,0.00014794,2,"2024-09-07T03:50:45.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475338,1725681045742,-500.0,0.00014794,2,"2024-09-07T03:50:45.742",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475339,1725681045751,-500.0,0.00014794,2,"2024-09-07T03:50:45.751",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475340,1725681045761,-500.0,0.00014794,2,"2024-09-07T03:50:45.761",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475341,1725681045771,-500.0,0.00014794,2,"2024-09-07T03:50:45.771",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475343,1725681045781,-500.0,0.00014794,2,"2024-09-07T03:50:45.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475344,1725681045791,-500.0,0.00014794,2,"2024-09-07T03:50:45.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475345,1725681045802,-553.9841968,0.00014794,2,"2024-09-07T03:50:45.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475346,1725681045812,-500.0,0.00014794,2,"2024-09-07T03:50:45.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475347,1725681045822,-500.0,0.00014794,2,"2024-09-07T03:50:45.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475348,1725681045832,-500.0,0.00014794,2,"2024-09-07T03:50:45.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475349,1725681045842,-500.0,0.00014794,2,"2024-09-07T03:50:45.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475350,1725681045852,-165.99122613,0.00014794,2,"2024-09-07T03:50:45.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475351,1725681045862,-503.78665434,0.00014794,2,"2024-09-07T03:50:45.862",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475352,1725681045871,-540.87,0.00014794,2,"2024-09-07T03:50:45.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475353,1725681045881,-339.57980895,0.00014794,2,"2024-09-07T03:50:45.881",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475354,1725681045903,-500.0,0.00014794,2,"2024-09-07T03:50:45.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475355,1725681045913,-500.0,0.00014794,2,"2024-09-07T03:50:45.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475356,1725681045923,-500.0,0.00014794,2,"2024-09-07T03:50:45.923",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475357,1725681045935,-500.0,0.00014794,2,"2024-09-07T03:50:45.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475358,1725681045946,-500.0,0.00014794,2,"2024-09-07T03:50:45.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475359,1725681045955,-603.08254946,0.00014794,2,"2024-09-07T03:50:45.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475360,1725681045966,-500.0,0.00014794,2,"2024-09-07T03:50:45.966",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475361,1725681045976,-500.0,0.00014794,2,"2024-09-07T03:50:45.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475362,1725681045986,-500.0,0.00014794,2,"2024-09-07T03:50:45.986",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475363,1725681045997,-500.0,0.00014794,2,"2024-09-07T03:50:45.997",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475364,1725681046007,-500.0,0.00014794,2,"2024-09-07T03:50:46.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475365,1725681046017,-2360.6,0.00014794,2,"2024-09-07T03:50:46.017",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475366,1725681046027,-2360.6,0.00014794,2,"2024-09-07T03:50:46.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475367,1725681046036,-2360.6,0.00014794,2,"2024-09-07T03:50:46.036",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475368,1725681046046,-2360.6,0.00014794,2,"2024-09-07T03:50:46.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475369,1725681046056,-2360.6,0.00014794,2,"2024-09-07T03:50:46.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475370,1725681046066,-500.0,0.00014794,2,"2024-09-07T03:50:46.066",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475371,1725681046075,-500.0,0.00014794,2,"2024-09-07T03:50:46.075",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475372,1725681046085,-161.04945009,0.00014794,2,"2024-09-07T03:50:46.085",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475373,1725681046095,-1691.06,0.00014794,2,"2024-09-07T03:50:46.095",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475374,1725681046105,-1691.06,0.00014794,2,"2024-09-07T03:50:46.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475375,1725681046114,-1691.06,0.00014794,2,"2024-09-07T03:50:46.114",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475376,1725681046124,-1691.06,0.00014794,2,"2024-09-07T03:50:46.124",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475377,1725681046134,-1691.06,0.00014794,2,"2024-09-07T03:50:46.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475378,1725681046144,-2340.4,0.00014794,2,"2024-09-07T03:50:46.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475379,1725681046154,-2340.4,0.00014794,2,"2024-09-07T03:50:46.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475380,1725681046164,-2340.4,0.00014794,2,"2024-09-07T03:50:46.164",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475381,1725681046173,-2340.4,0.00014794,2,"2024-09-07T03:50:46.173",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475382,1725681046183,-2340.4,0.00014794,2,"2024-09-07T03:50:46.183",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475383,1725681046193,-489.4,0.00014794,2,"2024-09-07T03:50:46.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475384,1725681046204,-500.0,0.00014794,2,"2024-09-07T03:50:46.204",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475385,1725681046214,-239.58468061,0.00014794,2,"2024-09-07T03:50:46.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475386,1725681046223,-500.0,0.00014794,2,"2024-09-07T03:50:46.223",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475387,1725681046234,-500.0,0.00014794,2,"2024-09-07T03:50:46.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475388,1725681046244,-573.3,0.00014794,2,"2024-09-07T03:50:46.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475389,1725681046254,-500.0,0.00014794,2,"2024-09-07T03:50:46.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475390,1725681046264,-573.3,0.00014794,2,"2024-09-07T03:50:46.264",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475391,1725681046274,-576.25738325,0.00014794,2,"2024-09-07T03:50:46.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475392,1725681046284,-500.0,0.00014794,2,"2024-09-07T03:50:46.284",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475393,1725681046293,-573.3,0.00014794,2,"2024-09-07T03:50:46.293",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475394,1725681046303,-500.0,0.00014794,2,"2024-09-07T03:50:46.303",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475395,1725681046313,-573.3,0.00014794,2,"2024-09-07T03:50:46.313",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475396,1725681046323,-500.0,0.00014794,2,"2024-09-07T03:50:46.323",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475397,1725681046332,-500.0,0.00014794,2,"2024-09-07T03:50:46.332",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475398,1725681046342,-500.0,0.00014794,2,"2024-09-07T03:50:46.342",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475399,1725681046352,-500.0,0.00014794,2,"2024-09-07T03:50:46.352",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475400,1725681046361,-500.0,0.00014794,2,"2024-09-07T03:50:46.361",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475402,1725681046371,-500.0,0.00014794,2,"2024-09-07T03:50:46.371",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475403,1725681046382,-500.0,0.00014794,2,"2024-09-07T03:50:46.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475404,1725681046391,-500.0,0.00014794,2,"2024-09-07T03:50:46.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475405,1725681046402,-2355.25,0.00014794,2,"2024-09-07T03:50:46.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475406,1725681046412,-2355.25,0.00014794,2,"2024-09-07T03:50:46.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475407,1725681046422,-2355.25,0.00014794,2,"2024-09-07T03:50:46.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475408,1725681046432,-2355.25,0.00014794,2,"2024-09-07T03:50:46.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475409,1725681046442,-2355.25,0.00014794,2,"2024-09-07T03:50:46.442",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475410,1725681046453,-500.0,0.00014794,2,"2024-09-07T03:50:46.453",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475411,1725681046462,-500.0,0.00014794,2,"2024-09-07T03:50:46.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475412,1725681046472,-500.0,0.00014794,2,"2024-09-07T03:50:46.472",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475413,1725681046483,-500.0,0.00014794,2,"2024-09-07T03:50:46.483",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475414,1725681046493,-500.0,0.00014794,2,"2024-09-07T03:50:46.493",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475415,1725681046503,-500.0,0.00014794,2,"2024-09-07T03:50:46.503",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475416,1725681046513,-500.0,0.00014794,2,"2024-09-07T03:50:46.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475417,1725681046524,-500.0,0.00014794,2,"2024-09-07T03:50:46.524",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475418,1725681046534,-500.0,0.00014794,2,"2024-09-07T03:50:46.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475419,1725681046545,-500.0,0.00014794,2,"2024-09-07T03:50:46.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475420,1725681046555,-500.0,0.00014794,2,"2024-09-07T03:50:46.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475421,1725681046566,-500.0,0.00014794,2,"2024-09-07T03:50:46.566",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475422,1725681046578,-500.0,0.00014794,2,"2024-09-07T03:50:46.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475423,1725681046588,-500.0,0.00014794,2,"2024-09-07T03:50:46.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475424,1725681046598,-500.0,0.00014794,2,"2024-09-07T03:50:46.598",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475425,1725681046608,-500.0,0.00014794,2,"2024-09-07T03:50:46.608",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475426,1725681046619,-500.0,0.00014794,2,"2024-09-07T03:50:46.619",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475427,1725681046629,-500.0,0.00014794,2,"2024-09-07T03:50:46.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475428,1725681046639,-500.0,0.00014794,2,"2024-09-07T03:50:46.639",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475429,1725681046651,-500.0,0.00014794,2,"2024-09-07T03:50:46.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475430,1725681046661,-500.0,0.00014794,2,"2024-09-07T03:50:46.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475431,1725681046671,-403.98425788,0.00014794,2,"2024-09-07T03:50:46.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475432,1725681046681,-500.0,0.00014794,2,"2024-09-07T03:50:46.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475433,1725681046691,-500.0,0.00014794,2,"2024-09-07T03:50:46.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475434,1725681046701,-500.0,0.00014794,2,"2024-09-07T03:50:46.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475435,1725681046712,-538.19316938,0.00014794,2,"2024-09-07T03:50:46.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475436,1725681046722,-500.0,0.00014794,2,"2024-09-07T03:50:46.722",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475437,1725681046732,-500.0,0.00014794,2,"2024-09-07T03:50:46.732",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475438,1725681046743,-500.0,0.00014794,2,"2024-09-07T03:50:46.743",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475439,1725681046753,-500.0,0.00014794,2,"2024-09-07T03:50:46.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475440,1725681046763,-500.0,0.00014794,2,"2024-09-07T03:50:46.763",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475441,1725681046773,-150.0,0.00014795,2,"2024-09-07T03:50:46.773",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475442,1725681046782,-150.0,0.00014795,2,"2024-09-07T03:50:46.782",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475443,1725681046792,-1500.0,0.00014796,2,"2024-09-07T03:50:46.792",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475444,1725681046802,-237.85037377,0.00014797,2,"2024-09-07T03:50:46.802",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475445,1725681046812,-4138.81987874,0.000148,2,"2024-09-07T03:50:46.812",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475446,1725681046822,-150.0,0.000148,2,"2024-09-07T03:50:46.822",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475447,1725681046832,-150.0,0.00014801,2,"2024-09-07T03:50:46.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475448,1725681046842,-150.0,0.00014802,2,"2024-09-07T03:50:46.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475449,1725681046852,-150.0,0.00014803,2,"2024-09-07T03:50:46.852",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475450,1725681046862,-150.0,0.00014804,2,"2024-09-07T03:50:46.862",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475451,1725681046871,-804.78915601,0.00014806,2,"2024-09-07T03:50:46.871",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475452,1725681046881,-150.0,0.00014807,2,"2024-09-07T03:50:46.881",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475453,1725681046891,-150.0,0.00014807,2,"2024-09-07T03:50:46.891",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475454,1725681046900,-1500.0,0.00014808,2,"2024-09-07T03:50:46.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475455,1725681046910,-150.0,0.00014809,2,"2024-09-07T03:50:46.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475456,1725681046920,-150.0,0.00014809,2,"2024-09-07T03:50:46.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475457,1725681046929,-150.0,0.00014812,2,"2024-09-07T03:50:46.929",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475458,1725681046939,-150.0,0.00014813,2,"2024-09-07T03:50:46.939",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475459,1725681046950,-150.0,0.00014814,2,"2024-09-07T03:50:46.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475460,1725681046961,-1500.0,0.00014815,2,"2024-09-07T03:50:46.961",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475461,1725681046972,-150.0,0.00014818,2,"2024-09-07T03:50:46.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475462,1725681046982,-150.0,0.00014819,2,"2024-09-07T03:50:46.982",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475463,1725681046994,-1500.0,0.00014819,2,"2024-09-07T03:50:46.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475464,1725681047005,-1500.0,0.00014821,2,"2024-09-07T03:50:47.005",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475465,1725681047016,-150.0,0.00014823,2,"2024-09-07T03:50:47.016",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475466,1725681047028,-823.26173116,0.00014824,2,"2024-09-07T03:50:47.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475467,1725681047039,-150.0,0.00014825,2,"2024-09-07T03:50:47.039",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475468,1725681047050,-150.0,0.00014829,2,"2024-09-07T03:50:47.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475469,1725681047061,-150.0,0.00014829,2,"2024-09-07T03:50:47.061",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475470,1725681047071,-6020.8954825,0.0001484,3,"2024-09-07T03:50:47.071",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475471,1725681047082,-150.0,0.00014841,2,"2024-09-07T03:50:47.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475472,1725681047092,-154.38739058,0.00014842,2,"2024-09-07T03:50:47.092",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475473,1725681047102,-6020.8954825,0.00014842,3,"2024-09-07T03:50:47.102",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475474,1725681047111,-179.31534386,0.00014846,2,"2024-09-07T03:50:47.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475475,1725681047122,-150.0,0.00014846,2,"2024-09-07T03:50:47.122",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475476,1725681047134,-150.0,0.00014846,2,"2024-09-07T03:50:47.134",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475477,1725681047144,-150.0,0.00014847,2,"2024-09-07T03:50:47.144",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475478,1725681047155,-150.0,0.00014848,2,"2024-09-07T03:50:47.155",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475479,1725681047166,-150.0,0.00014848,2,"2024-09-07T03:50:47.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475480,1725681047176,-6020.8954825,0.00014848,3,"2024-09-07T03:50:47.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475481,1725681047185,-150.0,0.0001485,2,"2024-09-07T03:50:47.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475482,1725681047197,-853.82,0.00014852,2,"2024-09-07T03:50:47.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475483,1725681047207,-500.0,0.00014852,2,"2024-09-07T03:50:47.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475484,1725681047217,-500.0,0.00014852,2,"2024-09-07T03:50:47.217",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475485,1725681047404,-425.86282815,0.00014852,2,"2024-09-07T03:50:47.404",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475486,1725681047419,-500.0,0.00014852,2,"2024-09-07T03:50:47.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475487,1725681047432,-500.0,0.00014852,2,"2024-09-07T03:50:47.432",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475488,1725681047441,-500.0,0.00014852,2,"2024-09-07T03:50:47.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475489,1725681047452,-903.94,0.00014852,2,"2024-09-07T03:50:47.452",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475490,1725681047462,-1246.95,0.00014852,2,"2024-09-07T03:50:47.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475491,1725681047471,-1510.6,0.00014852,2,"2024-09-07T03:50:47.471",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475492,1725681047481,-2893.72,0.00014852,2,"2024-09-07T03:50:47.481",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475493,1725681047491,-500.0,0.00014852,2,"2024-09-07T03:50:47.491",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475494,1725681047500,-500.0,0.00014852,2,"2024-09-07T03:50:47.500",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475495,1725681047509,-500.0,0.00014852,2,"2024-09-07T03:50:47.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475496,1725681047519,-500.0,0.00014852,2,"2024-09-07T03:50:47.519",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475497,1725681047529,-500.0,0.00014852,2,"2024-09-07T03:50:47.529",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475498,1725681047539,-1500.0,0.00014857,2,"2024-09-07T03:50:47.539",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475499,1725681047548,-150.0,0.00014858,2,"2024-09-07T03:50:47.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475500,1725681047559,-1500.0,0.00014858,2,"2024-09-07T03:50:47.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475501,1725681047572,-150.0,0.00014862,2,"2024-09-07T03:50:47.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475502,1725681047582,-150.0,0.00014863,2,"2024-09-07T03:50:47.582",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475503,1725681047592,-150.0,0.00014865,2,"2024-09-07T03:50:47.592",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475504,1725681047601,-150.0,0.00014865,2,"2024-09-07T03:50:47.601",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475505,1725681047610,-487.03368496,0.00014872,2,"2024-09-07T03:50:47.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475506,1725681047620,-284.02316336,0.00014875,2,"2024-09-07T03:50:47.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475507,1725681047629,-150.0,0.00014876,2,"2024-09-07T03:50:47.629",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475508,1725681047641,-150.0,0.00014876,2,"2024-09-07T03:50:47.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475509,1725681047651,-150.0,0.00014878,2,"2024-09-07T03:50:47.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475510,1725681047660,-150.0,0.00014879,2,"2024-09-07T03:50:47.660",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475511,1725681047669,-1500.0,0.00014884,2,"2024-09-07T03:50:47.669",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475512,1725681047678,-150.0,0.00014884,2,"2024-09-07T03:50:47.678",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475513,1725681047688,-1500.0,0.00014885,2,"2024-09-07T03:50:47.688",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475514,1725681047697,-6020.8954825,0.00014889,3,"2024-09-07T03:50:47.697",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475515,1725681047706,-150.0,0.00014889,2,"2024-09-07T03:50:47.706",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475516,1725681047715,-150.0,0.0001489,2,"2024-09-07T03:50:47.715",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475517,1725681047725,-150.0,0.0001489,2,"2024-09-07T03:50:47.725",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475518,1725681047734,-12041.790965,0.0001489,3,"2024-09-07T03:50:47.734",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475519,1725681047744,-150.0,0.00014892,2,"2024-09-07T03:50:47.744",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475520,1725681047753,-150.0,0.00014892,2,"2024-09-07T03:50:47.753",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475521,1725681047762,-150.0,0.00014893,2,"2024-09-07T03:50:47.762",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475522,1725681047772,-150.0,0.00014897,2,"2024-09-07T03:50:47.772",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475523,1725681047781,-160.39600256,0.00014898,2,"2024-09-07T03:50:47.781",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475524,1725681047790,-160.39600256,0.00014899,2,"2024-09-07T03:50:47.790",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475525,1725681047799,-500.0,0.00014899,2,"2024-09-07T03:50:47.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475526,1725681047809,-342.05814021,0.00014899,2,"2024-09-07T03:50:47.809",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475527,1725681047818,-270.60452968,0.00014899,2,"2024-09-07T03:50:47.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475528,1725681047828,-500.0,0.00014899,2,"2024-09-07T03:50:47.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475529,1725681047839,-150.0,0.00014899,2,"2024-09-07T03:50:47.839",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475530,1725681047849,-500.0,0.00014899,2,"2024-09-07T03:50:47.849",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475531,1725681047859,-500.0,0.00014899,2,"2024-09-07T03:50:47.859",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475532,1725681047870,-633.96,0.00014899,2,"2024-09-07T03:50:47.870",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475533,1725681047879,-510.0,0.00014899,2,"2024-09-07T03:50:47.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475534,1725681047890,-500.0,0.00014899,2,"2024-09-07T03:50:47.890",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475535,1725681047900,-500.0,0.00014899,2,"2024-09-07T03:50:47.900",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475536,1725681047910,-500.0,0.00014899,2,"2024-09-07T03:50:47.910",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475537,1725681047922,-238.14580378,0.00014899,2,"2024-09-07T03:50:47.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475538,1725681047933,-500.0,0.00014899,2,"2024-09-07T03:50:47.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475539,1725681047943,-2360.6,0.00014899,2,"2024-09-07T03:50:47.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475540,1725681047953,-1691.06,0.00014899,2,"2024-09-07T03:50:47.953",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475541,1725681047963,-2340.4,0.00014899,2,"2024-09-07T03:50:47.963",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475542,1725681047972,-500.0,0.00014899,2,"2024-09-07T03:50:47.972",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475543,1725681047984,-2355.25,0.00014899,2,"2024-09-07T03:50:47.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475544,1725681047994,-500.0,0.00014899,2,"2024-09-07T03:50:47.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475545,1725681048003,-500.0,0.00014899,2,"2024-09-07T03:50:48.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475546,1725681048012,-160.39600256,0.00014899,2,"2024-09-07T03:50:48.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475547,1725681048022,-2820.57864507,0.000149,2,"2024-09-07T03:50:48.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475548,1725681048031,-238.14580377,0.000149,2,"2024-09-07T03:50:48.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475549,1725681048040,-188.8060097,0.000149,2,"2024-09-07T03:50:48.040",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475550,1725681048050,-3987.56,0.000149,2,"2024-09-07T03:50:48.050",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475551,1725681048059,-7438.43780916,0.000149,2,"2024-09-07T03:50:48.059",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475552,1725681048068,-237.85037377,0.000149,2,"2024-09-07T03:50:48.068",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475553,1725681048077,-150.0,0.000149,2,"2024-09-07T03:50:48.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475554,1725681048086,-179.31534386,0.000149,2,"2024-09-07T03:50:48.086",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475555,1725681048096,-160.39600256,0.000149,2,"2024-09-07T03:50:48.096",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475556,1725681048105,-349.59388545,0.000149,2,"2024-09-07T03:50:48.105",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475557,1725681048115,-42578.43005437,0.000149,2,"2024-09-07T03:50:48.115",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475558,1725681048123,-2820.57864507,0.000149,2,"2024-09-07T03:50:48.123",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475559,1725681048133,-238.14580377,0.000149,2,"2024-09-07T03:50:48.133",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475560,1725681048142,-1500.0,0.00014904,2,"2024-09-07T03:50:48.142",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475561,1725681048151,-150.0,0.00014904,2,"2024-09-07T03:50:48.151",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475562,1725681048160,-487.03368496,0.00014904,2,"2024-09-07T03:50:48.160",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475563,1725681048169,-150.0,0.00014906,2,"2024-09-07T03:50:48.169",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475564,1725681048179,-150.0,0.00014908,2,"2024-09-07T03:50:48.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475565,1725681048188,-150.0,0.00014912,2,"2024-09-07T03:50:48.188",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475566,1725681048197,-150.0,0.00014914,2,"2024-09-07T03:50:48.197",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475567,1725681048207,-150.0,0.00014914,2,"2024-09-07T03:50:48.207",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475568,1725681048216,-487.03368496,0.00014915,2,"2024-09-07T03:50:48.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475569,1725681048225,-150.0,0.00014916,2,"2024-09-07T03:50:48.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475570,1725681048234,-1500.0,0.00014918,2,"2024-09-07T03:50:48.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475571,1725681048243,-150.0,0.0001492,2,"2024-09-07T03:50:48.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475572,1725681048253,-150.0,0.00014923,2,"2024-09-07T03:50:48.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475573,1725681048263,-500.0,0.00014924,2,"2024-09-07T03:50:48.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475574,1725681048272,-500.0,0.00014924,2,"2024-09-07T03:50:48.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475575,1725681048281,-500.0,0.00014924,2,"2024-09-07T03:50:48.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475576,1725681048291,-500.0,0.00014924,2,"2024-09-07T03:50:48.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475577,1725681048300,-500.0,0.00014924,2,"2024-09-07T03:50:48.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475578,1725681048309,-388.1551,0.00014924,2,"2024-09-07T03:50:48.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475579,1725681048318,-500.0,0.00014924,2,"2024-09-07T03:50:48.318",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475580,1725681048329,-500.0,0.00014924,2,"2024-09-07T03:50:48.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475581,1725681048338,-500.0,0.00014924,2,"2024-09-07T03:50:48.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475582,1725681048347,-500.0,0.00014924,2,"2024-09-07T03:50:48.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475583,1725681048356,-500.0,0.00014924,2,"2024-09-07T03:50:48.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475584,1725681048366,-500.0,0.00014924,2,"2024-09-07T03:50:48.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475585,1725681048375,-500.0,0.00014924,2,"2024-09-07T03:50:48.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475586,1725681048384,-500.0,0.00014924,2,"2024-09-07T03:50:48.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475587,1725681048393,-511.6552,0.00014924,2,"2024-09-07T03:50:48.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475588,1725681048402,-150.0,0.00014934,2,"2024-09-07T03:50:48.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475589,1725681048412,-150.0,0.00014935,2,"2024-09-07T03:50:48.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475590,1725681048422,-150.0,0.0001494,2,"2024-09-07T03:50:48.422",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475591,1725681048431,-18062.6864475,0.00014945,3,"2024-09-07T03:50:48.431",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475592,1725681048441,-150.0,0.00014948,2,"2024-09-07T03:50:48.441",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475593,1725681048450,-150.0,0.00014948,2,"2024-09-07T03:50:48.450",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475594,1725681048459,-150.0,0.00014949,2,"2024-09-07T03:50:48.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475595,1725681048479,-150.0,0.00014949,2,"2024-09-07T03:50:48.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475596,1725681048488,-150.0,0.00014949,2,"2024-09-07T03:50:48.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475597,1725681048498,-150.0,0.00014952,2,"2024-09-07T03:50:48.498",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475598,1725681048507,-153.63575951,0.00014953,2,"2024-09-07T03:50:48.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475599,1725681048517,-150.0,0.00014954,2,"2024-09-07T03:50:48.517",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475600,1725681048528,-47525.14479896,0.00014955,2,"2024-09-07T03:50:48.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475601,1725681048538,-150.0,0.00014955,2,"2024-09-07T03:50:48.538",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475602,1725681048548,-150.0,0.00014955,2,"2024-09-07T03:50:48.548",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475603,1725681048557,-150.0,0.0001496,2,"2024-09-07T03:50:48.557",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475604,1725681048568,-150.0,0.0001496,2,"2024-09-07T03:50:48.568",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475605,1725681048578,-150.0,0.00014966,2,"2024-09-07T03:50:48.578",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475606,1725681048588,-150.0,0.00014966,2,"2024-09-07T03:50:48.588",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475607,1725681048597,-150.0,0.00014968,2,"2024-09-07T03:50:48.597",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475608,1725681048607,-150.0,0.00014969,2,"2024-09-07T03:50:48.607",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475609,1725681048616,-150.0,0.0001497,2,"2024-09-07T03:50:48.616",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475610,1725681048626,-150.0,0.00014971,2,"2024-09-07T03:50:48.626",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475611,1725681048635,-530.18576562,0.00014973,2,"2024-09-07T03:50:48.635",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475612,1725681048647,-500.0,0.00014973,2,"2024-09-07T03:50:48.647",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475613,1725681048657,-500.0,0.00014973,2,"2024-09-07T03:50:48.657",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475614,1725681048667,-150.0,0.00014974,2,"2024-09-07T03:50:48.667",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475615,1725681048677,-150.0,0.00014978,2,"2024-09-07T03:50:48.677",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475616,1725681048686,-150.0,0.00014978,2,"2024-09-07T03:50:48.686",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475617,1725681048696,-150.0,0.00014978,2,"2024-09-07T03:50:48.696",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475618,1725681048707,-150.0,0.00014979,2,"2024-09-07T03:50:48.707",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475619,1725681048718,-150.0,0.0001498,2,"2024-09-07T03:50:48.718",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475620,1725681048728,-150.0,0.00014982,2,"2024-09-07T03:50:48.728",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475621,1725681048739,-150.0,0.00014988,2,"2024-09-07T03:50:48.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475622,1725681048748,-150.0,0.00014988,2,"2024-09-07T03:50:48.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475623,1725681048758,-150.0,0.00014991,2,"2024-09-07T03:50:48.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475624,1725681048767,-621.35,0.00014994,2,"2024-09-07T03:50:48.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475625,1725681048777,-500.0,0.00014994,2,"2024-09-07T03:50:48.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475626,1725681048787,-500.0,0.00014994,2,"2024-09-07T03:50:48.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475627,1725681048796,-573.3,0.00014994,2,"2024-09-07T03:50:48.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475628,1725681048824,-853.82,0.00014997,2,"2024-09-07T03:50:48.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475629,1725681048834,-500.0,0.00014997,2,"2024-09-07T03:50:48.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475630,1725681048844,-500.0,0.00014997,2,"2024-09-07T03:50:48.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475631,1725681048854,-500.0,0.00014997,2,"2024-09-07T03:50:48.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475632,1725681048864,-500.0,0.00014997,2,"2024-09-07T03:50:48.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475633,1725681048874,-606.68729485,0.00014997,2,"2024-09-07T03:50:48.874",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475634,1725681048884,-903.94,0.00014997,2,"2024-09-07T03:50:48.884",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475635,1725681048893,-1246.95,0.00014997,2,"2024-09-07T03:50:48.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475636,1725681048902,-1510.6,0.00014997,2,"2024-09-07T03:50:48.902",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475637,1725681048912,-2893.72,0.00014997,2,"2024-09-07T03:50:48.912",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475638,1725681048922,-217.43917486,0.00014997,2,"2024-09-07T03:50:48.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475639,1725681048931,-500.0,0.00014997,2,"2024-09-07T03:50:48.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475640,1725681048941,-493.20658093,0.00014997,2,"2024-09-07T03:50:48.941",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475641,1725681048950,-500.0,0.00014997,2,"2024-09-07T03:50:48.950",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475642,1725681048960,-500.0,0.00014997,2,"2024-09-07T03:50:48.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475643,1725681048970,-500.0,0.00014997,2,"2024-09-07T03:50:48.970",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475644,1725681048979,-500.0,0.00014997,2,"2024-09-07T03:50:48.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475645,1725681048990,-500.0,0.00014997,2,"2024-09-07T03:50:48.990",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475646,1725681049000,-500.0,0.00014997,2,"2024-09-07T03:50:49.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475647,1725681049010,-500.0,0.00014997,2,"2024-09-07T03:50:49.010",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475648,1725681049019,-500.0,0.00014997,2,"2024-09-07T03:50:49.019",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475649,1725681049028,-500.0,0.00014997,2,"2024-09-07T03:50:49.028",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475650,1725681049038,-901.6338293,0.00014998,2,"2024-09-07T03:50:49.038",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475651,1725681049047,-500.0,0.00014998,2,"2024-09-07T03:50:49.047",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475652,1725681049058,-500.0,0.00014998,2,"2024-09-07T03:50:49.058",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475653,1725681049067,-500.0,0.00014998,2,"2024-09-07T03:50:49.067",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475654,1725681049077,-500.0,0.00014998,2,"2024-09-07T03:50:49.077",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475655,1725681049087,-500.0,0.00014998,2,"2024-09-07T03:50:49.087",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475656,1725681049097,-500.0,0.00014998,2,"2024-09-07T03:50:49.097",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475657,1725681049106,-853.82,0.00014998,2,"2024-09-07T03:50:49.106",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475658,1725681049117,-853.82,0.00014998,2,"2024-09-07T03:50:49.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475659,1725681049126,-621.35,0.00014998,2,"2024-09-07T03:50:49.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475660,1725681049136,-621.35,0.00014998,2,"2024-09-07T03:50:49.136",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475661,1725681049146,-500.0,0.00014998,2,"2024-09-07T03:50:49.146",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475662,1725681049156,-500.0,0.00014998,2,"2024-09-07T03:50:49.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475663,1725681049166,-500.0,0.00014998,2,"2024-09-07T03:50:49.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475664,1725681049175,-565.6249071,0.00014998,2,"2024-09-07T03:50:49.175",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475665,1725681049184,-500.0,0.00014998,2,"2024-09-07T03:50:49.184",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475666,1725681049193,-500.0,0.00014998,2,"2024-09-07T03:50:49.193",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475667,1725681049203,-500.0,0.00014998,2,"2024-09-07T03:50:49.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475668,1725681049214,-500.0,0.00014998,2,"2024-09-07T03:50:49.214",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475669,1725681049224,-500.0,0.00014998,2,"2024-09-07T03:50:49.224",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475670,1725681049233,-500.0,0.00014998,2,"2024-09-07T03:50:49.233",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475671,1725681049243,-500.0,0.00014998,2,"2024-09-07T03:50:49.243",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475672,1725681049252,-500.0,0.00014998,2,"2024-09-07T03:50:49.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475673,1725681049261,-500.0,0.00014998,2,"2024-09-07T03:50:49.261",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475674,1725681049271,-903.94,0.00014998,2,"2024-09-07T03:50:49.271",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475675,1725681049281,-903.94,0.00014998,2,"2024-09-07T03:50:49.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475676,1725681049291,-1246.95,0.00014998,2,"2024-09-07T03:50:49.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475677,1725681049300,-1246.95,0.00014998,2,"2024-09-07T03:50:49.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475678,1725681049310,-633.96,0.00014998,2,"2024-09-07T03:50:49.310",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475679,1725681049319,-633.96,0.00014998,2,"2024-09-07T03:50:49.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475680,1725681049330,-633.96,0.00014998,2,"2024-09-07T03:50:49.330",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475681,1725681049339,-1510.6,0.00014998,2,"2024-09-07T03:50:49.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475682,1725681049349,-1510.6,0.00014998,2,"2024-09-07T03:50:49.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475683,1725681049358,-510.0,0.00014998,2,"2024-09-07T03:50:49.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475684,1725681049368,-510.0,0.00014998,2,"2024-09-07T03:50:49.368",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475685,1725681049377,-510.0,0.00014998,2,"2024-09-07T03:50:49.377",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475686,1725681049387,-2893.72,0.00014998,2,"2024-09-07T03:50:49.387",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475687,1725681049396,-2893.72,0.00014998,2,"2024-09-07T03:50:49.396",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475688,1725681049406,-612.66657954,0.00014998,2,"2024-09-07T03:50:49.406",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475689,1725681049417,-500.0,0.00014998,2,"2024-09-07T03:50:49.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475690,1725681049427,-500.0,0.00014998,2,"2024-09-07T03:50:49.427",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475691,1725681049436,-500.0,0.00014998,2,"2024-09-07T03:50:49.436",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475692,1725681049446,-500.0,0.00014998,2,"2024-09-07T03:50:49.446",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475693,1725681049456,-500.0,0.00014998,2,"2024-09-07T03:50:49.456",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475694,1725681049466,-500.0,0.00014998,2,"2024-09-07T03:50:49.466",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475695,1725681049476,-500.0,0.00014998,2,"2024-09-07T03:50:49.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475696,1725681049486,-500.0,0.00014998,2,"2024-09-07T03:50:49.486",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475697,1725681049496,-500.0,0.00014998,2,"2024-09-07T03:50:49.496",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475698,1725681049506,-539.94430509,0.00014998,2,"2024-09-07T03:50:49.506",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475699,1725681049517,-500.0,0.00014998,2,"2024-09-07T03:50:49.517",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475700,1725681049527,-500.0,0.00014998,2,"2024-09-07T03:50:49.527",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475701,1725681049537,-500.0,0.00014998,2,"2024-09-07T03:50:49.537",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475702,1725681049547,-457.3609867,0.00014998,2,"2024-09-07T03:50:49.547",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475703,1725681049556,-500.0,0.00014998,2,"2024-09-07T03:50:49.556",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475704,1725681049567,-500.0,0.00014998,2,"2024-09-07T03:50:49.567",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475705,1725681049580,-500.0,0.00014998,2,"2024-09-07T03:50:49.580",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475706,1725681049589,-500.0,0.00014998,2,"2024-09-07T03:50:49.589",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475707,1725681049599,-500.0,0.00014998,2,"2024-09-07T03:50:49.599",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475708,1725681049610,-500.0,0.00014998,2,"2024-09-07T03:50:49.610",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475709,1725681049620,-500.0,0.00014998,2,"2024-09-07T03:50:49.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475710,1725681049630,-2360.6,0.00014998,2,"2024-09-07T03:50:49.630",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475711,1725681049641,-2360.6,0.00014998,2,"2024-09-07T03:50:49.641",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475712,1725681049652,-2360.6,0.00014998,2,"2024-09-07T03:50:49.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475713,1725681049661,-1691.06,0.00014998,2,"2024-09-07T03:50:49.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475714,1725681049671,-1691.06,0.00014998,2,"2024-09-07T03:50:49.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475715,1725681049681,-1691.06,0.00014998,2,"2024-09-07T03:50:49.681",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475716,1725681049691,-2340.4,0.00014998,2,"2024-09-07T03:50:49.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475717,1725681049701,-2340.4,0.00014998,2,"2024-09-07T03:50:49.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475718,1725681049711,-2340.4,0.00014998,2,"2024-09-07T03:50:49.711",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475719,1725681049721,-500.0,0.00014998,2,"2024-09-07T03:50:49.721",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475720,1725681049731,-573.3,0.00014998,2,"2024-09-07T03:50:49.731",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475721,1725681049741,-500.0,0.00014998,2,"2024-09-07T03:50:49.741",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475722,1725681049791,-573.3,0.00014998,2,"2024-09-07T03:50:49.791",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475723,1725681049801,-500.0,0.00014998,2,"2024-09-07T03:50:49.801",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475724,1725681049811,-500.0,0.00014998,2,"2024-09-07T03:50:49.811",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475725,1725681049821,-500.0,0.00014998,2,"2024-09-07T03:50:49.821",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475726,1725681049831,-500.0,0.00014998,2,"2024-09-07T03:50:49.831",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475727,1725681049841,-500.0,0.00014998,2,"2024-09-07T03:50:49.841",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475728,1725681049850,-2355.25,0.00014998,2,"2024-09-07T03:50:49.850",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475729,1725681049860,-2355.25,0.00014998,2,"2024-09-07T03:50:49.860",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475730,1725681049870,-2355.25,0.00014998,2,"2024-09-07T03:50:49.870",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475731,1725681049879,-500.0,0.00014998,2,"2024-09-07T03:50:49.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475732,1725681049890,-500.0,0.00014998,2,"2024-09-07T03:50:49.890",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475733,1725681049899,-500.0,0.00014998,2,"2024-09-07T03:50:49.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475734,1725681049908,-500.0,0.00014998,2,"2024-09-07T03:50:49.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475735,1725681049918,-500.0,0.00014998,2,"2024-09-07T03:50:49.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475736,1725681049928,-500.0,0.00014998,2,"2024-09-07T03:50:49.928",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475737,1725681049937,-500.0,0.00014998,2,"2024-09-07T03:50:49.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475738,1725681049960,-500.0,0.00014998,2,"2024-09-07T03:50:49.960",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475739,1725681049969,-500.0,0.00014998,2,"2024-09-07T03:50:49.969",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475740,1725681049979,-500.0,0.00014998,2,"2024-09-07T03:50:49.979",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475741,1725681049988,-500.0,0.00014998,2,"2024-09-07T03:50:49.988",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475742,1725681049998,-500.0,0.00014998,2,"2024-09-07T03:50:49.998",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475743,1725681050007,-239001.51619885,0.00014999,2,"2024-09-07T03:50:50.007",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475744,1725681050017,-500.0,0.00014999,2,"2024-09-07T03:50:50.017",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475745,1725681050027,-500.0,0.00014999,2,"2024-09-07T03:50:50.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475746,1725681050037,-474.59580684,0.00014999,2,"2024-09-07T03:50:50.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475747,1725681050046,-151.0,0.00014999,2,"2024-09-07T03:50:50.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475748,1725681050056,-151.0,0.00014999,2,"2024-09-07T03:50:50.056",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475749,1725681050065,-500.0,0.00014999,2,"2024-09-07T03:50:50.065",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475750,1725681050074,-500.0,0.00014999,2,"2024-09-07T03:50:50.074",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475751,1725681050084,-500.0,0.00014999,2,"2024-09-07T03:50:50.084",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475752,1725681050093,-491.6,0.00014999,2,"2024-09-07T03:50:50.093",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475753,1725681050103,-151.0,0.00014999,2,"2024-09-07T03:50:50.103",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475754,1725681050112,-151.0,0.00014999,2,"2024-09-07T03:50:50.112",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475755,1725681050121,-346.970269,0.00014999,2,"2024-09-07T03:50:50.121",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475756,1725681050131,-346.970269,0.00014999,2,"2024-09-07T03:50:50.131",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475757,1725681050141,-151.0,0.00014999,2,"2024-09-07T03:50:50.141",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475758,1725681050150,-151.0,0.00014999,2,"2024-09-07T03:50:50.150",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475759,1725681050159,-151.0,0.00014999,2,"2024-09-07T03:50:50.159",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475760,1725681050168,-853.82,0.00014999,2,"2024-09-07T03:50:50.168",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475761,1725681050178,-853.82,0.00014999,2,"2024-09-07T03:50:50.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475762,1725681050187,-853.82,0.00014999,2,"2024-09-07T03:50:50.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475763,1725681050196,-853.82,0.00014999,2,"2024-09-07T03:50:50.196",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475764,1725681050205,-853.82,0.00014999,2,"2024-09-07T03:50:50.205",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475765,1725681050216,-853.82,0.00014999,2,"2024-09-07T03:50:50.216",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475766,1725681050225,-853.82,0.00014999,2,"2024-09-07T03:50:50.225",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475767,1725681050234,-853.82,0.00014999,2,"2024-09-07T03:50:50.234",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475768,1725681050244,-853.82,0.00014999,2,"2024-09-07T03:50:50.244",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475769,1725681050253,-853.82,0.00014999,2,"2024-09-07T03:50:50.253",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475770,1725681050263,-853.82,0.00014999,2,"2024-09-07T03:50:50.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475771,1725681050273,-853.82,0.00014999,2,"2024-09-07T03:50:50.273",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475772,1725681050282,-151.0,0.00014999,2,"2024-09-07T03:50:50.282",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475773,1725681050291,-853.82,0.00014999,2,"2024-09-07T03:50:50.291",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475774,1725681050301,-853.82,0.00014999,2,"2024-09-07T03:50:50.301",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475775,1725681050311,-853.94929653,0.00014999,2,"2024-09-07T03:50:50.311",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475776,1725681050320,-151.0,0.00014999,2,"2024-09-07T03:50:50.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475777,1725681050329,-151.0,0.00014999,2,"2024-09-07T03:50:50.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475778,1725681050338,-151.0,0.00014999,2,"2024-09-07T03:50:50.338",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475779,1725681050347,-151.0,0.00014999,2,"2024-09-07T03:50:50.347",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475780,1725681050356,-151.0,0.00014999,2,"2024-09-07T03:50:50.356",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475781,1725681050366,-621.35,0.00014999,2,"2024-09-07T03:50:50.366",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475782,1725681050375,-621.35,0.00014999,2,"2024-09-07T03:50:50.375",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475783,1725681050384,-621.35,0.00014999,2,"2024-09-07T03:50:50.384",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475784,1725681050393,-621.35,0.00014999,2,"2024-09-07T03:50:50.393",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475785,1725681050402,-621.35,0.00014999,2,"2024-09-07T03:50:50.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475786,1725681050412,-621.35,0.00014999,2,"2024-09-07T03:50:50.412",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475787,1725681050421,-621.35,0.00014999,2,"2024-09-07T03:50:50.421",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475788,1725681050430,-621.35,0.00014999,2,"2024-09-07T03:50:50.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475789,1725681050440,-621.35,0.00014999,2,"2024-09-07T03:50:50.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475790,1725681050449,-621.35,0.00014999,2,"2024-09-07T03:50:50.449",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475791,1725681050459,-621.35,0.00014999,2,"2024-09-07T03:50:50.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475792,1725681050469,-621.35,0.00014999,2,"2024-09-07T03:50:50.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475793,1725681050478,-621.35,0.00014999,2,"2024-09-07T03:50:50.478",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475794,1725681050488,-621.35,0.00014999,2,"2024-09-07T03:50:50.488",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475795,1725681050497,-621.35,0.00014999,2,"2024-09-07T03:50:50.497",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475796,1725681050507,-621.35,0.00014999,2,"2024-09-07T03:50:50.507",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475797,1725681050517,-621.43725308,0.00014999,2,"2024-09-07T03:50:50.517",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475798,1725681050528,-500.0,0.00014999,2,"2024-09-07T03:50:50.528",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475799,1725681050540,-500.0,0.00014999,2,"2024-09-07T03:50:50.540",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475800,1725681050549,-500.0,0.00014999,2,"2024-09-07T03:50:50.549",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475801,1725681050559,-500.0,0.00014999,2,"2024-09-07T03:50:50.559",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475802,1725681050572,-500.0,0.00014999,2,"2024-09-07T03:50:50.572",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475803,1725681050585,-316.3,0.00014999,2,"2024-09-07T03:50:50.585",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475804,1725681050594,-500.0,0.00014999,2,"2024-09-07T03:50:50.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475805,1725681050604,-327.35422962,0.00014999,2,"2024-09-07T03:50:50.604",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475806,1725681050614,-500.0,0.00014999,2,"2024-09-07T03:50:50.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475807,1725681050624,-500.0,0.00014999,2,"2024-09-07T03:50:50.624",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475808,1725681050634,-500.0,0.00014999,2,"2024-09-07T03:50:50.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475809,1725681050643,-500.0,0.00014999,2,"2024-09-07T03:50:50.643",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475810,1725681050653,-484.33260892,0.00014999,2,"2024-09-07T03:50:50.653",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475811,1725681050662,-500.0,0.00014999,2,"2024-09-07T03:50:50.662",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475812,1725681050671,-500.0,0.00014999,2,"2024-09-07T03:50:50.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475813,1725681050682,-500.0,0.00014999,2,"2024-09-07T03:50:50.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475814,1725681050691,-500.0,0.00014999,2,"2024-09-07T03:50:50.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475815,1725681050701,-500.0,0.00014999,2,"2024-09-07T03:50:50.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475816,1725681050710,-224.09300836,0.00014999,2,"2024-09-07T03:50:50.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475817,1725681050720,-500.0,0.00014999,2,"2024-09-07T03:50:50.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475818,1725681050729,-500.0,0.00014999,2,"2024-09-07T03:50:50.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475819,1725681050739,-500.0,0.00014999,2,"2024-09-07T03:50:50.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475820,1725681050749,-593.10296785,0.00014999,2,"2024-09-07T03:50:50.749",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475821,1725681050758,-903.94,0.00014999,2,"2024-09-07T03:50:50.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475822,1725681050768,-903.94,0.00014999,2,"2024-09-07T03:50:50.768",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475823,1725681050777,-903.94,0.00014999,2,"2024-09-07T03:50:50.777",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475824,1725681050786,-903.94,0.00014999,2,"2024-09-07T03:50:50.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475825,1725681050796,-903.94,0.00014999,2,"2024-09-07T03:50:50.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475826,1725681050805,-903.94,0.00014999,2,"2024-09-07T03:50:50.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475827,1725681050814,-903.94,0.00014999,2,"2024-09-07T03:50:50.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475828,1725681050823,-903.94,0.00014999,2,"2024-09-07T03:50:50.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475829,1725681050832,-903.94,0.00014999,2,"2024-09-07T03:50:50.832",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475830,1725681050841,-903.94,0.00014999,2,"2024-09-07T03:50:50.841",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475831,1725681050851,-903.94,0.00014999,2,"2024-09-07T03:50:50.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475832,1725681050859,-903.94,0.00014999,2,"2024-09-07T03:50:50.859",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475833,1725681050868,-903.94,0.00014999,2,"2024-09-07T03:50:50.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475834,1725681050877,-903.94,0.00014999,2,"2024-09-07T03:50:50.877",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475835,1725681050887,-904.07066161,0.00014999,2,"2024-09-07T03:50:50.887",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475836,1725681050896,-1246.95,0.00014999,2,"2024-09-07T03:50:50.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475837,1725681050905,-1246.95,0.00014999,2,"2024-09-07T03:50:50.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475838,1725681050913,-1246.95,0.00014999,2,"2024-09-07T03:50:50.913",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475839,1725681050922,-1246.95,0.00014999,2,"2024-09-07T03:50:50.922",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475840,1725681050931,-1246.95,0.00014999,2,"2024-09-07T03:50:50.931",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475841,1725681050940,-1246.95,0.00014999,2,"2024-09-07T03:50:50.940",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475842,1725681050949,-1246.95,0.00014999,2,"2024-09-07T03:50:50.949",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475843,1725681050958,-1246.95,0.00014999,2,"2024-09-07T03:50:50.958",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475844,1725681050967,-1246.95,0.00014999,2,"2024-09-07T03:50:50.967",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475845,1725681050976,-1246.95,0.00014999,2,"2024-09-07T03:50:50.976",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475846,1725681050985,-1246.95,0.00014999,2,"2024-09-07T03:50:50.985",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475847,1725681050994,-1246.95,0.00014999,2,"2024-09-07T03:50:50.994",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475848,1725681051003,-1246.95,0.00014999,2,"2024-09-07T03:50:51.003",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475849,1725681051012,-1246.95,0.00014999,2,"2024-09-07T03:50:51.012",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475850,1725681051027,-1247.07938544,0.00014999,2,"2024-09-07T03:50:51.027",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475851,1725681051037,-633.96,0.00014999,2,"2024-09-07T03:50:51.037",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475852,1725681051046,-633.96,0.00014999,2,"2024-09-07T03:50:51.046",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475853,1725681051054,-633.96,0.00014999,2,"2024-09-07T03:50:51.054",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475854,1725681051063,-1510.6,0.00014999,2,"2024-09-07T03:50:51.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475855,1725681051072,-633.96,0.00014999,2,"2024-09-07T03:50:51.072",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475856,1725681051081,-1510.6,0.00014999,2,"2024-09-07T03:50:51.081",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475857,1725681051090,-633.96,0.00014999,2,"2024-09-07T03:50:51.090",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475858,1725681051099,-1510.6,0.00014999,2,"2024-09-07T03:50:51.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475859,1725681051108,-1510.6,0.00014999,2,"2024-09-07T03:50:51.108",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475860,1725681051117,-633.96,0.00014999,2,"2024-09-07T03:50:51.117",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475861,1725681051126,-1510.6,0.00014999,2,"2024-09-07T03:50:51.126",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475862,1725681051135,-633.96,0.00014999,2,"2024-09-07T03:50:51.135",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475863,1725681051145,-1510.6,0.00014999,2,"2024-09-07T03:50:51.145",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475864,1725681051154,-633.96,0.00014999,2,"2024-09-07T03:50:51.154",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475865,1725681051163,-1510.6,0.00014999,2,"2024-09-07T03:50:51.163",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475866,1725681051172,-633.96,0.00014999,2,"2024-09-07T03:50:51.172",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475867,1725681051181,-1510.6,0.00014999,2,"2024-09-07T03:50:51.181",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475868,1725681051190,-633.96,0.00014999,2,"2024-09-07T03:50:51.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475869,1725681051199,-1510.6,0.00014999,2,"2024-09-07T03:50:51.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475870,1725681051208,-633.96,0.00014999,2,"2024-09-07T03:50:51.208",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475871,1725681051218,-1510.6,0.00014999,2,"2024-09-07T03:50:51.218",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475872,1725681051227,-633.96,0.00014999,2,"2024-09-07T03:50:51.227",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475873,1725681051236,-1510.6,0.00014999,2,"2024-09-07T03:50:51.236",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475874,1725681051245,-1510.6,0.00014999,2,"2024-09-07T03:50:51.245",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475875,1725681051254,-1510.6,0.00014999,2,"2024-09-07T03:50:51.254",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475876,1725681051263,-633.96,0.00014999,2,"2024-09-07T03:50:51.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475877,1725681051272,-1510.6,0.00014999,2,"2024-09-07T03:50:51.272",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475878,1725681051281,-1510.65438481,0.00014999,2,"2024-09-07T03:50:51.281",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475879,1725681051290,-633.96,0.00014999,2,"2024-09-07T03:50:51.290",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475880,1725681051299,-633.96,0.00014999,2,"2024-09-07T03:50:51.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475881,1725681051308,-634.01353607,0.00014999,2,"2024-09-07T03:50:51.308",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475882,1725681051317,-510.0,0.00014999,2,"2024-09-07T03:50:51.317",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475883,1725681051328,-510.0,0.00014999,2,"2024-09-07T03:50:51.328",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475884,1725681051337,-510.0,0.00014999,2,"2024-09-07T03:50:51.337",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475885,1725681051346,-510.0,0.00014999,2,"2024-09-07T03:50:51.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475886,1725681051355,-510.0,0.00014999,2,"2024-09-07T03:50:51.355",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475887,1725681051364,-510.0,0.00014999,2,"2024-09-07T03:50:51.364",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475888,1725681051373,-510.0,0.00014999,2,"2024-09-07T03:50:51.373",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475889,1725681051382,-510.0,0.00014999,2,"2024-09-07T03:50:51.382",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475890,1725681051392,-2893.72,0.00014999,2,"2024-09-07T03:50:51.392",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475891,1725681051401,-510.0,0.00014999,2,"2024-09-07T03:50:51.401",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475892,1725681051410,-510.0,0.00014999,2,"2024-09-07T03:50:51.410",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475893,1725681051419,-2893.72,0.00014999,2,"2024-09-07T03:50:51.419",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475894,1725681051428,-510.0,0.00014999,2,"2024-09-07T03:50:51.428",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475895,1725681051438,-2893.72,0.00014999,2,"2024-09-07T03:50:51.438",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475896,1725681051447,-510.0,0.00014999,2,"2024-09-07T03:50:51.447",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475897,1725681051457,-2893.72,0.00014999,2,"2024-09-07T03:50:51.457",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475898,1725681051467,-510.0,0.00014999,2,"2024-09-07T03:50:51.467",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475899,1725681051476,-2893.72,0.00014999,2,"2024-09-07T03:50:51.476",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475900,1725681051485,-510.0,0.00014999,2,"2024-09-07T03:50:51.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475901,1725681051494,-2893.72,0.00014999,2,"2024-09-07T03:50:51.494",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475902,1725681051504,-510.07257264,0.00014999,2,"2024-09-07T03:50:51.504",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475903,1725681051513,-2893.72,0.00014999,2,"2024-09-07T03:50:51.513",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475904,1725681051525,-2893.72,0.00014999,2,"2024-09-07T03:50:51.525",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475905,1725681051534,-2893.72,0.00014999,2,"2024-09-07T03:50:51.534",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475906,1725681051545,-2893.72,0.00014999,2,"2024-09-07T03:50:51.545",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475907,1725681051555,-2893.72,0.00014999,2,"2024-09-07T03:50:51.555",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475908,1725681051566,-2893.72,0.00014999,2,"2024-09-07T03:50:51.566",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475909,1725681051579,-2893.72,0.00014999,2,"2024-09-07T03:50:51.579",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475910,1725681051590,-2893.72,0.00014999,2,"2024-09-07T03:50:51.590",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475911,1725681051600,-2893.91022192,0.00014999,2,"2024-09-07T03:50:51.600",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475912,1725681051611,-500.0,0.00014999,2,"2024-09-07T03:50:51.611",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475913,1725681051620,-303.47879065,0.00014999,2,"2024-09-07T03:50:51.620",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475914,1725681051631,-500.0,0.00014999,2,"2024-09-07T03:50:51.631",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475915,1725681051640,-408.36385837,0.00014999,2,"2024-09-07T03:50:51.640",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475916,1725681051652,-500.0,0.00014999,2,"2024-09-07T03:50:51.652",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475917,1725681051663,-500.0,0.00014999,2,"2024-09-07T03:50:51.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475918,1725681051673,-267.24377063,0.00014999,2,"2024-09-07T03:50:51.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475919,1725681051683,-500.0,0.00014999,2,"2024-09-07T03:50:51.683",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475920,1725681051692,-500.0,0.00014999,2,"2024-09-07T03:50:51.692",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475921,1725681051701,-500.0,0.00014999,2,"2024-09-07T03:50:51.701",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475922,1725681051712,-500.0,0.00014999,2,"2024-09-07T03:50:51.712",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475923,1725681051726,-500.0,0.00014999,2,"2024-09-07T03:50:51.726",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475924,1725681051738,-500.0,0.00014999,2,"2024-09-07T03:50:51.738",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475925,1725681051748,-500.0,0.00014999,2,"2024-09-07T03:50:51.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475926,1725681051757,-500.0,0.00014999,2,"2024-09-07T03:50:51.757",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475927,1725681051766,-500.0,0.00014999,2,"2024-09-07T03:50:51.766",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475928,1725681051776,-500.0,0.00014999,2,"2024-09-07T03:50:51.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475929,1725681051786,-500.0,0.00014999,2,"2024-09-07T03:50:51.786",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475930,1725681051795,-500.0,0.00014999,2,"2024-09-07T03:50:51.795",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475931,1725681051804,-500.0,0.00014999,2,"2024-09-07T03:50:51.804",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475932,1725681051814,-500.0,0.00014999,2,"2024-09-07T03:50:51.814",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475933,1725681051823,-420.1583805,0.00014999,2,"2024-09-07T03:50:51.823",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475934,1725681051833,-500.0,0.00014999,2,"2024-09-07T03:50:51.833",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475935,1725681051842,-500.0,0.00014999,2,"2024-09-07T03:50:51.842",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475936,1725681051851,-500.0,0.00014999,2,"2024-09-07T03:50:51.851",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475937,1725681051861,-500.0,0.00014999,2,"2024-09-07T03:50:51.861",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475938,1725681051870,-500.0,0.00014999,2,"2024-09-07T03:50:51.870",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475939,1725681051879,-500.0,0.00014999,2,"2024-09-07T03:50:51.879",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475940,1725681051889,-500.0,0.00014999,2,"2024-09-07T03:50:51.889",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475941,1725681051899,-500.0,0.00014999,2,"2024-09-07T03:50:51.899",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475942,1725681051909,-500.0,0.00014999,2,"2024-09-07T03:50:51.909",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475943,1725681051918,-500.0,0.00014999,2,"2024-09-07T03:50:51.918",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475944,1725681051927,-500.0,0.00014999,2,"2024-09-07T03:50:51.927",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475945,1725681051937,-500.0,0.00014999,2,"2024-09-07T03:50:51.937",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475946,1725681051946,-500.0,0.00014999,2,"2024-09-07T03:50:51.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475947,1725681051955,-584.97445139,0.00014999,2,"2024-09-07T03:50:51.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475948,1725681051965,-500.0,0.00014999,2,"2024-09-07T03:50:51.965",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475949,1725681051974,-500.0,0.00014999,2,"2024-09-07T03:50:51.974",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475950,1725681051984,-500.0,0.00014999,2,"2024-09-07T03:50:51.984",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475951,1725681051993,-500.0,0.00014999,2,"2024-09-07T03:50:51.993",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475952,1725681052002,-470.74621834,0.00014999,2,"2024-09-07T03:50:52.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475953,1725681052021,-500.0,0.00014999,2,"2024-09-07T03:50:52.021",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475954,1725681052031,-500.0,0.00014999,2,"2024-09-07T03:50:52.031",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475955,1725681052041,-500.0,0.00014999,2,"2024-09-07T03:50:52.041",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475956,1725681052051,-500.0,0.00014999,2,"2024-09-07T03:50:52.051",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475957,1725681052060,-500.0,0.00014999,2,"2024-09-07T03:50:52.060",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475958,1725681052070,-500.0,0.00014999,2,"2024-09-07T03:50:52.070",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475959,1725681052079,-500.0,0.00014999,2,"2024-09-07T03:50:52.079",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475960,1725681052089,-500.0,0.00014999,2,"2024-09-07T03:50:52.089",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475961,1725681052099,-2360.6,0.00014999,2,"2024-09-07T03:50:52.099",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475962,1725681052109,-500.0,0.00014999,2,"2024-09-07T03:50:52.109",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475963,1725681052118,-2360.6,0.00014999,2,"2024-09-07T03:50:52.118",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475964,1725681052128,-528.38,0.00014999,2,"2024-09-07T03:50:52.128",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475965,1725681052138,-2360.6,0.00014999,2,"2024-09-07T03:50:52.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475966,1725681052148,-2360.6,0.00014999,2,"2024-09-07T03:50:52.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475967,1725681052158,-2360.6,0.00014999,2,"2024-09-07T03:50:52.158",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475968,1725681052169,-2360.6,0.00014999,2,"2024-09-07T03:50:52.169",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475969,1725681052179,-2360.6,0.00014999,2,"2024-09-07T03:50:52.179",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475970,1725681052190,-2360.6,0.00014999,2,"2024-09-07T03:50:52.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475971,1725681052199,-2360.6,0.00014999,2,"2024-09-07T03:50:52.199",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475972,1725681052210,-2360.6,0.00014999,2,"2024-09-07T03:50:52.210",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475973,1725681052220,-2360.6,0.00014999,2,"2024-09-07T03:50:52.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475974,1725681052230,-2360.6,0.00014999,2,"2024-09-07T03:50:52.230",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475975,1725681052240,-2360.6,0.00014999,2,"2024-09-07T03:50:52.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475976,1725681052250,-2360.6,0.00014999,2,"2024-09-07T03:50:52.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475977,1725681052260,-2360.80882358,0.00014999,2,"2024-09-07T03:50:52.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475978,1725681052270,-1691.06,0.00014999,2,"2024-09-07T03:50:52.270",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475979,1725681052279,-1691.06,0.00014999,2,"2024-09-07T03:50:52.279",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475980,1725681052289,-1691.06,0.00014999,2,"2024-09-07T03:50:52.289",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475981,1725681052299,-1691.06,0.00014999,2,"2024-09-07T03:50:52.299",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475982,1725681052309,-1691.06,0.00014999,2,"2024-09-07T03:50:52.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475983,1725681052319,-1691.06,0.00014999,2,"2024-09-07T03:50:52.319",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475984,1725681052329,-1691.06,0.00014999,2,"2024-09-07T03:50:52.329",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475985,1725681052339,-1691.06,0.00014999,2,"2024-09-07T03:50:52.339",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475986,1725681052349,-1691.06,0.00014999,2,"2024-09-07T03:50:52.349",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475987,1725681052359,-1691.06,0.00014999,2,"2024-09-07T03:50:52.359",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475988,1725681052369,-1691.06,0.00014999,2,"2024-09-07T03:50:52.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475989,1725681052379,-1691.06,0.00014999,2,"2024-09-07T03:50:52.379",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475990,1725681052390,-1691.06,0.00014999,2,"2024-09-07T03:50:52.390",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475991,1725681052399,-1691.06,0.00014999,2,"2024-09-07T03:50:52.399",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475992,1725681052409,-1691.12587162,0.00014999,2,"2024-09-07T03:50:52.409",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475993,1725681052420,-2340.4,0.00014999,2,"2024-09-07T03:50:52.420",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475994,1725681052430,-2340.4,0.00014999,2,"2024-09-07T03:50:52.430",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475995,1725681052440,-2340.4,0.00014999,2,"2024-09-07T03:50:52.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475996,1725681052449,-2340.4,0.00014999,2,"2024-09-07T03:50:52.449",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475997,1725681052459,-2340.4,0.00014999,2,"2024-09-07T03:50:52.459",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475998,1725681052469,-2340.4,0.00014999,2,"2024-09-07T03:50:52.469",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337475999,1725681052479,-2340.4,0.00014999,2,"2024-09-07T03:50:52.479",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476000,1725681052489,-2340.4,0.00014999,2,"2024-09-07T03:50:52.489",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476001,1725681052499,-2340.4,0.00014999,2,"2024-09-07T03:50:52.499",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476002,1725681052509,-2340.4,0.00014999,2,"2024-09-07T03:50:52.509",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476003,1725681052520,-2340.4,0.00014999,2,"2024-09-07T03:50:52.520",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476004,1725681052531,-2340.4,0.00014999,2,"2024-09-07T03:50:52.531",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476005,1725681052541,-2340.4,0.00014999,2,"2024-09-07T03:50:52.541",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476006,1725681052551,-2340.4,0.00014999,2,"2024-09-07T03:50:52.551",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476007,1725681052561,-2340.45404898,0.00014999,2,"2024-09-07T03:50:52.561",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476008,1725681052574,-500.0,0.00014999,2,"2024-09-07T03:50:52.574",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476009,1725681052584,-573.3,0.00014999,2,"2024-09-07T03:50:52.584",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476010,1725681052594,-150.0,0.00014999,2,"2024-09-07T03:50:52.594",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476011,1725681052603,-573.3,0.00014999,2,"2024-09-07T03:50:52.603",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476012,1725681052614,-500.0,0.00014999,2,"2024-09-07T03:50:52.614",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476013,1725681052625,-573.3,0.00014999,2,"2024-09-07T03:50:52.625",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476014,1725681052634,-500.0,0.00014999,2,"2024-09-07T03:50:52.634",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476015,1725681052644,-573.3,0.00014999,2,"2024-09-07T03:50:52.644",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476016,1725681052654,-603.84070361,0.00014999,2,"2024-09-07T03:50:52.654",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476017,1725681052663,-151.08950894,0.00014999,7,"2024-09-07T03:50:52.663",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476018,1725681052673,-573.3,0.00014999,2,"2024-09-07T03:50:52.673",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476019,1725681052682,-573.3,0.00014999,2,"2024-09-07T03:50:52.682",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476020,1725681052691,-573.3,0.00014999,2,"2024-09-07T03:50:52.691",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476021,1725681052700,-573.3,0.00014999,2,"2024-09-07T03:50:52.700",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476022,1725681052710,-500.0,0.00014999,2,"2024-09-07T03:50:52.710",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476023,1725681052720,-573.3,0.00014999,2,"2024-09-07T03:50:52.720",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476024,1725681052730,-500.0,0.00014999,2,"2024-09-07T03:50:52.730",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476025,1725681052739,-573.3,0.00014999,2,"2024-09-07T03:50:52.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476026,1725681052750,-500.0,0.00014999,2,"2024-09-07T03:50:52.750",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476027,1725681052760,-573.3,0.00014999,2,"2024-09-07T03:50:52.760",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476028,1725681052769,-500.0,0.00014999,2,"2024-09-07T03:50:52.769",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476029,1725681052779,-573.3,0.00014999,2,"2024-09-07T03:50:52.779",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476030,1725681052789,-486.51379209,0.00014999,2,"2024-09-07T03:50:52.789",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476031,1725681052799,-573.3,0.00014999,2,"2024-09-07T03:50:52.799",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476032,1725681052809,-573.3,0.00014999,2,"2024-09-07T03:50:52.809",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476033,1725681052818,-500.0,0.00014999,2,"2024-09-07T03:50:52.818",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476034,1725681052828,-573.3,0.00014999,2,"2024-09-07T03:50:52.828",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476035,1725681052837,-500.0,0.00014999,2,"2024-09-07T03:50:52.837",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476036,1725681052849,-213.766922,0.00014999,2,"2024-09-07T03:50:52.849",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476037,1725681052859,-573.3,0.00014999,2,"2024-09-07T03:50:52.859",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476038,1725681052868,-500.0,0.00014999,2,"2024-09-07T03:50:52.868",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476039,1725681052883,-573.37000048,0.00014999,2,"2024-09-07T03:50:52.883",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476040,1725681052893,-500.0,0.00014999,2,"2024-09-07T03:50:52.893",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476041,1725681052903,-500.0,0.00014999,2,"2024-09-07T03:50:52.903",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476042,1725681052916,-2355.25,0.00014999,2,"2024-09-07T03:50:52.916",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476043,1725681052925,-2355.25,0.00014999,2,"2024-09-07T03:50:52.925",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476044,1725681052935,-2355.25,0.00014999,2,"2024-09-07T03:50:52.935",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476045,1725681052945,-2355.25,0.00014999,2,"2024-09-07T03:50:52.945",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476046,1725681052955,-2355.25,0.00014999,2,"2024-09-07T03:50:52.955",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476047,1725681052964,-2355.25,0.00014999,2,"2024-09-07T03:50:52.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476048,1725681052973,-2355.25,0.00014999,2,"2024-09-07T03:50:52.973",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476049,1725681052983,-2355.25,0.00014999,2,"2024-09-07T03:50:52.983",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476050,1725681052992,-2355.25,0.00014999,2,"2024-09-07T03:50:52.992",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476051,1725681053002,-213.766922,0.00014999,2,"2024-09-07T03:50:53.002",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476052,1725681053011,-2355.25,0.00014999,2,"2024-09-07T03:50:53.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476053,1725681053022,-500.0,0.00014999,2,"2024-09-07T03:50:53.022",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476054,1725681053032,-2355.25,0.00014999,2,"2024-09-07T03:50:53.032",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476055,1725681053042,-500.0,0.00014999,2,"2024-09-07T03:50:53.042",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476056,1725681053053,-2355.25,0.00014999,2,"2024-09-07T03:50:53.053",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476057,1725681053063,-2355.25,0.00014999,2,"2024-09-07T03:50:53.063",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476058,1725681053072,-2355.25,0.00014999,2,"2024-09-07T03:50:53.072",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476059,1725681053082,-500.0,0.00014999,2,"2024-09-07T03:50:53.082",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476060,1725681053091,-2355.37,0.00014999,2,"2024-09-07T03:50:53.091",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476061,1725681053101,-500.0,0.00014999,2,"2024-09-07T03:50:53.101",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476062,1725681053111,-554.54595274,0.00014999,2,"2024-09-07T03:50:53.111",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476063,1725681053120,-500.0,0.00014999,2,"2024-09-07T03:50:53.120",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476064,1725681053130,-500.0,0.00014999,2,"2024-09-07T03:50:53.130",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476065,1725681053139,-500.0,0.00014999,2,"2024-09-07T03:50:53.139",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476066,1725681053148,-407.94499392,0.00014999,2,"2024-09-07T03:50:53.148",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476067,1725681053157,-500.0,0.00014999,2,"2024-09-07T03:50:53.157",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476068,1725681053167,-500.0,0.00014999,2,"2024-09-07T03:50:53.167",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476069,1725681053176,-500.0,0.00014999,2,"2024-09-07T03:50:53.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476070,1725681053185,-218.68519071,0.00014999,2,"2024-09-07T03:50:53.185",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476071,1725681053194,-500.0,0.00014999,2,"2024-09-07T03:50:53.194",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476072,1725681053203,-500.0,0.00014999,2,"2024-09-07T03:50:53.203",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476073,1725681053213,-500.0,0.00014999,2,"2024-09-07T03:50:53.213",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476074,1725681053222,-500.0,0.00014999,2,"2024-09-07T03:50:53.222",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476075,1725681053232,-275.74052825,0.00014999,2,"2024-09-07T03:50:53.232",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476076,1725681053241,-500.0,0.00014999,2,"2024-09-07T03:50:53.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476077,1725681053250,-500.0,0.00014999,2,"2024-09-07T03:50:53.250",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476078,1725681053260,-500.0,0.00014999,2,"2024-09-07T03:50:53.260",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476079,1725681053269,-151.0,0.00014999,2,"2024-09-07T03:50:53.269",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476080,1725681053278,-1317805.67887495,0.00015,2,"2024-09-07T03:50:53.278",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476081,1725681053638,-150.0,0.00014749,2,"2024-09-07T03:50:53.638",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476082,1725681053651,-150.0,0.00014753,2,"2024-09-07T03:50:53.651",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476083,1725681053661,-150.0,0.00014756,2,"2024-09-07T03:50:53.661",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476084,1725681053671,-150.0,0.00014761,2,"2024-09-07T03:50:53.671",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476085,1725681053680,-150.0,0.00014773,2,"2024-09-07T03:50:53.680",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476086,1725681053689,-150.0,0.00014787,2,"2024-09-07T03:50:53.689",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476087,1725681053699,-150.0,0.00014789,2,"2024-09-07T03:50:53.699",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476088,1725681053708,-500.0,0.00014794,2,"2024-09-07T03:50:53.708",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476089,1725681053719,-500.0,0.00014794,2,"2024-09-07T03:50:53.719",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476090,1725681053729,-150.0,0.00014801,2,"2024-09-07T03:50:53.729",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476091,1725681053739,-150.0,0.00014814,2,"2024-09-07T03:50:53.739",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476092,1725681053748,-150.0,0.00014815,2,"2024-09-07T03:50:53.748",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476093,1725681053758,-150.0,0.00014817,2,"2024-09-07T03:50:53.758",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476094,1725681053767,-150.0,0.0001482,2,"2024-09-07T03:50:53.767",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476095,1725681053776,-150.0,0.00014827,2,"2024-09-07T03:50:53.776",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476096,1725681053787,-150.0,0.00014838,2,"2024-09-07T03:50:53.787",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476097,1725681053796,-150.0,0.00014838,2,"2024-09-07T03:50:53.796",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476098,1725681053805,-150.0,0.00014862,2,"2024-09-07T03:50:53.805",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476099,1725681053815,-150.0,0.00014869,2,"2024-09-07T03:50:53.815",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476100,1725681053824,-150.0,0.00014873,2,"2024-09-07T03:50:53.824",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476101,1725681053834,-150.0,0.00014884,2,"2024-09-07T03:50:53.834",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476102,1725681053844,-500.0,0.00014899,2,"2024-09-07T03:50:53.844",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476103,1725681053854,-150.0,0.00014906,2,"2024-09-07T03:50:53.854",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476104,1725681053864,-26.756931,0.00014909,2,"2024-09-07T03:50:53.864",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476105,1725681053876,-123.243069,0.00014909,2,"2024-09-07T03:50:53.876",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476106,1725681053886,-150.0,0.00014944,2,"2024-09-07T03:50:53.886",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476107,1725681053896,-150.0,0.00014982,2,"2024-09-07T03:50:53.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476108,1725681053905,-150.0,0.00014997,2,"2024-09-07T03:50:53.905",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476109,1725681053915,-357.20294138,0.00014998,2,"2024-09-07T03:50:53.915",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476110,1725681053933,-142.79705862,0.00014998,2,"2024-09-07T03:50:53.933",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476111,1725681053943,-500.0,0.00014998,2,"2024-09-07T03:50:53.943",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476112,1725681053952,-198.72765388,0.00014998,2,"2024-09-07T03:50:53.952",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476113,1725681053965,-301.27234612,0.00014998,2,"2024-09-07T03:50:53.965",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476114,1725681053975,-266.36624889,0.00014999,2,"2024-09-07T03:50:53.975",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476115,1725681053987,-233.63375111,0.00014999,2,"2024-09-07T03:50:53.987",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476116,1725681054156,-500.0,0.00014999,2,"2024-09-07T03:50:54.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476117,1725681054166,-7968.52322575,0.00015,2,"2024-09-07T03:50:54.166",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476118,1725681054178,-1149.07228572,0.00015,2,"2024-09-07T03:50:54.178",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476119,1725681054190,-3067.36856786,0.00015,2,"2024-09-07T03:50:54.190",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476120,1725681054204,-6834.04247661,0.00015,2,"2024-09-07T03:50:54.204",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476121,1725681054215,-918.3487726,0.00015,2,"2024-09-07T03:50:54.215",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476122,1725681054228,-1732.275,0.00015,2,"2024-09-07T03:50:54.228",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476123,1725681054240,-814.55264413,0.00015,2,"2024-09-07T03:50:54.240",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476124,1725681054252,-2057.25000025,0.00015,2,"2024-09-07T03:50:54.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476125,1725681054275,-500.0,0.00014999,2,"2024-09-07T03:50:54.275",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476126,1725681054287,-10867.3242289,0.00015,2,"2024-09-07T03:50:54.287",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476127,1725681054300,-382.12258582,0.00015,2,"2024-09-07T03:50:54.300",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476128,1725681054314,-1146.82366185,0.00015,2,"2024-09-07T03:50:54.314",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476129,1725681054333,-361.6920653,0.00015,2,"2024-09-07T03:50:54.333",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476130,1725681054346,-1164.90682513,0.00015,2,"2024-09-07T03:50:54.346",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476131,1725681054358,-6400.89541296,0.00015,2,"2024-09-07T03:50:54.358",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476132,1725681054896,-757.85641077,0.00015,2,"2024-09-07T03:50:54.896",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476133,1725681054908,-821.406033,0.00015,2,"2024-09-07T03:50:54.908",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476134,1725681054920,-290.57000001,0.00015,2,"2024-09-07T03:50:54.920",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476135,1725681054934,-367.69336575,0.00015,2,"2024-09-07T03:50:54.934",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476136,1725681054946,-369.12270208,0.00015,2,"2024-09-07T03:50:54.946",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476137,1725681054964,-503.19150413,0.00015,2,"2024-09-07T03:50:54.964",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476138,1725681054977,-1128.06641355,0.00015,2,"2024-09-07T03:50:54.977",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476139,1725681054989,-912.45,0.00015,2,"2024-09-07T03:50:54.989",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476140,1725681055000,-1559.45168708,0.00015,2,"2024-09-07T03:50:55.000",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476141,1725681055011,-273.88727203,0.00015,2,"2024-09-07T03:50:55.011",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476142,1725681055138,-500.0,0.00014999,2,"2024-09-07T03:50:55.138",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476143,1725681055147,-500.0,0.00014999,2,"2024-09-07T03:50:55.147",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476144,1725681055156,-632.8046,0.00014999,2,"2024-09-07T03:50:55.156",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476145,1725681055165,-40.73955866,0.00015,2,"2024-09-07T03:50:55.165",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476146,1725681055176,-7806.3,0.00015,2,"2024-09-07T03:50:55.176",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476147,1725681055187,-450.0,0.00015,2,"2024-09-07T03:50:55.187",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476148,1725681055198,-898.99522388,0.00015,2,"2024-09-07T03:50:55.198",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476149,1725681055209,-900.09,0.00015,2,"2024-09-07T03:50:55.209",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476150,1725681055220,-2654.94895016,0.00015,2,"2024-09-07T03:50:55.220",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476151,1725681055231,-5966.55757461,0.00015,2,"2024-09-07T03:50:55.231",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476152,1725681055241,-361.43277495,0.00015,2,"2024-09-07T03:50:55.241",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476153,1725681055252,-2127.62018939,0.00015,2,"2024-09-07T03:50:55.252",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476154,1725681055263,-314.14382663,0.00015,2,"2024-09-07T03:50:55.263",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476155,1725681055274,-356.88365472,0.00015,2,"2024-09-07T03:50:55.274",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476156,1725681055286,-467.5696332,0.00015,2,"2024-09-07T03:50:55.286",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476157,1725681055298,-37649.12348502,0.00015,2,"2024-09-07T03:50:55.298",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476158,1725681055309,-418.84953567,0.00015,2,"2024-09-07T03:50:55.309",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476159,1725681055320,-1088.23274101,0.00015,2,"2024-09-07T03:50:55.320",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476160,1725681055331,-277.38,0.00015,2,"2024-09-07T03:50:55.331",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476161,1725681055343,-2009.13156047,0.00015,2,"2024-09-07T03:50:55.343",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476162,1725681055357,-672.27007854,0.00015,2,"2024-09-07T03:50:55.357",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476163,1725681055369,-1494.82037085,0.00015,2,"2024-09-07T03:50:55.369",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476164,1725681055380,-992.55574523,0.00015,2,"2024-09-07T03:50:55.380",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476165,1725681055391,-3407.63288819,0.00015,2,"2024-09-07T03:50:55.391",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476166,1725681055402,-11282.35319939,0.00015,2,"2024-09-07T03:50:55.402",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476167,1725681055417,-2886.749998,0.00015,2,"2024-09-07T03:50:55.417",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476168,1725681055429,-631.37538617,0.00015,2,"2024-09-07T03:50:55.429",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476169,1725681055440,-283.51720375,0.00015,2,"2024-09-07T03:50:55.440",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476170,1725681055451,-1346.35809449,0.00015,2,"2024-09-07T03:50:55.451",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476171,1725681055462,-8027.63642451,0.00015,2,"2024-09-07T03:50:55.462",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476172,1725681055473,-51777.34103376,0.00015,2,"2024-09-07T03:50:55.473",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476173,1725681055485,-1222.58142477,0.00015,2,"2024-09-07T03:50:55.485",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476190,1725681346014,536.71,0.00011893,2,"2024-09-07T03:55:46.014",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476202,1725681471617,150.0,0.00010959,2,"2024-09-07T03:57:51.617",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476203,1725681471637,57.27,0.00010959,2,"2024-09-07T03:57:51.637",0.0003139,13.51,0.9549118827755179,2319289296.7996054]
[337476221,1725681961356,150.0,0.00011,2,"2024-09-07T04:06:01.356",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476222,1725681961377,150.0,0.00011,2,"2024-09-07T04:06:01.377",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476223,1725681961398,150.0,0.00011,2,"2024-09-07T04:06:01.398",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476224,1725681961418,150.0,0.00011,2,"2024-09-07T04:06:01.418",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476225,1725681961441,150.0,0.00011,2,"2024-09-07T04:06:01.441",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476243,1725682041925,150.0,0.00010959,2,"2024-09-07T04:07:21.925",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476244,1725682041946,27.8,0.00010959,2,"2024-09-07T04:07:21.946",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476252,1725682112495,150.0,0.00011705,2,"2024-09-07T04:08:32.495",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476253,1725682112518,150.0,0.00011705,2,"2024-09-07T04:08:32.518",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476254,1725682112541,150.0,0.00011705,2,"2024-09-07T04:08:32.541",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476255,1725682112563,96.13,0.00011705,2,"2024-09-07T04:08:32.563",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476266,1725682231866,-800.0,0.00013,2,"2024-09-07T04:10:31.866",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476267,1725682231877,-250.0,0.00013598,2,"2024-09-07T04:10:31.877",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476268,1725682231887,-575.54718631,0.00013611,2,"2024-09-07T04:10:31.887",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476269,1725682231921,-479.56055656,0.00013611,2,"2024-09-07T04:10:31.921",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476270,1725682231935,-797.31225713,0.00013611,2,"2024-09-07T04:10:31.935",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476271,1725682231944,-250.0,0.00013612,2,"2024-09-07T04:10:31.944",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476272,1725682231954,-300.0,0.00013624,2,"2024-09-07T04:10:31.954",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476273,1725682231963,-1000.0,0.00013636,2,"2024-09-07T04:10:31.963",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476274,1725682231972,-500.0,0.00013644,2,"2024-09-07T04:10:31.972",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476275,1725682231985,-549.25,0.00013644,2,"2024-09-07T04:10:31.985",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476276,1725682231994,-370.66,0.00013657,2,"2024-09-07T04:10:31.994",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476277,1725682232003,-500.0,0.0001367,2,"2024-09-07T04:10:32.003",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476278,1725682232012,-1613.69,0.00013683,2,"2024-09-07T04:10:32.012",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476279,1725682232022,-250.0,0.00013692,2,"2024-09-07T04:10:32.022",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476280,1725682232031,-1052.04,0.00013693,2,"2024-09-07T04:10:32.031",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476281,1725682232041,-167.09,0.00013699,2,"2024-09-07T04:10:32.041",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476282,1725682232051,-300.0,0.00013701,2,"2024-09-07T04:10:32.051",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476283,1725682232060,-19367.31,0.00013702,2,"2024-09-07T04:10:32.060",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476284,1725682232070,-174.33,0.00013702,2,"2024-09-07T04:10:32.070",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476285,1725682232079,-433.72,0.00013705,2,"2024-09-07T04:10:32.079",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476286,1725682232088,-499.99,0.00013751,2,"2024-09-07T04:10:32.088",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476287,1725682232097,-225.8515,0.00013773,2,"2024-09-07T04:10:32.097",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476288,1725682232106,-400.0,0.00013823,2,"2024-09-07T04:10:32.106",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476289,1725682232115,-6912.4,0.00013823,2,"2024-09-07T04:10:32.115",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476290,1725682232124,-190.25,0.00013836,30,"2024-09-07T04:10:32.124",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476291,1725682232133,-175.01,0.0001387,2,"2024-09-07T04:10:32.133",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476292,1725682232142,-150.0,0.0001387,2,"2024-09-07T04:10:32.142",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476293,1725682232151,-546.13,0.00013969,2,"2024-09-07T04:10:32.151",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476294,1725682232159,-177.181553,0.00014058,2,"2024-09-07T04:10:32.159",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476295,1725682232168,-168.818549,0.00014058,2,"2024-09-07T04:10:32.168",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476296,1725682232177,-168.818549,0.00014233,2,"2024-09-07T04:10:32.177",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476297,1725682232186,-359.6,0.00014278,2,"2024-09-07T04:10:32.186",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476298,1725682232195,-304.6,0.00014278,2,"2024-09-07T04:10:32.195",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476299,1725682232204,-153.04,0.00014278,2,"2024-09-07T04:10:32.204",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476300,1725682232213,-430.42,0.00014278,2,"2024-09-07T04:10:32.213",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476301,1725682232222,-150.0,0.00014278,2,"2024-09-07T04:10:32.222",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476302,1725682232231,-150.0,0.00014278,2,"2024-09-07T04:10:32.231",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476303,1725682232240,-168.818549,0.00014409,2,"2024-09-07T04:10:32.240",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476304,1725682232249,-165.934124,0.00014521,2,"2024-09-07T04:10:32.249",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476306,1725682232258,-168.818549,0.00014585,2,"2024-09-07T04:10:32.258",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476307,1725682232267,-627.627,0.00014696,2,"2024-09-07T04:10:32.267",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476308,1725682232275,-150.0,0.00014726,2,"2024-09-07T04:10:32.275",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476309,1725682232285,-150.0,0.00014731,2,"2024-09-07T04:10:32.285",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476310,1725682232295,-150.0,0.00014734,2,"2024-09-07T04:10:32.295",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476311,1725682232304,-150.0,0.00014736,2,"2024-09-07T04:10:32.304",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476312,1725682232313,-150.0,0.00014737,2,"2024-09-07T04:10:32.313",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476313,1725682232322,-150.0,0.00014739,2,"2024-09-07T04:10:32.322",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476314,1725682232331,-150.0,0.0001474,2,"2024-09-07T04:10:32.331",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476315,1725682232340,-150.0,0.00014741,2,"2024-09-07T04:10:32.340",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476316,1725682232350,-150.0,0.00014742,2,"2024-09-07T04:10:32.350",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476317,1725682232359,-150.0,0.00014745,2,"2024-09-07T04:10:32.359",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476318,1725682232368,-150.0,0.00014748,2,"2024-09-07T04:10:32.368",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476319,1725682232378,-150.0,0.00014759,2,"2024-09-07T04:10:32.378",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476320,1725682232388,-150.0,0.0001476,2,"2024-09-07T04:10:32.388",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476321,1725682232398,-177.181553,0.0001476,2,"2024-09-07T04:10:32.398",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476322,1725682232408,-168.818549,0.0001476,2,"2024-09-07T04:10:32.408",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476323,1725682232419,-150.0,0.00014761,2,"2024-09-07T04:10:32.419",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476324,1725682232428,-150.0,0.00014765,2,"2024-09-07T04:10:32.428",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476325,1725682232438,-150.0,0.00014766,2,"2024-09-07T04:10:32.438",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476326,1725682232447,-150.0,0.00014769,2,"2024-09-07T04:10:32.447",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476327,1725682232457,-150.0,0.0001477,2,"2024-09-07T04:10:32.457",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476328,1725682232468,-150.0,0.00014774,2,"2024-09-07T04:10:32.468",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476329,1725682232477,-150.0,0.00014777,2,"2024-09-07T04:10:32.477",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476330,1725682232487,-150.0,0.00014777,2,"2024-09-07T04:10:32.487",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476331,1725682232496,-150.0,0.00014778,2,"2024-09-07T04:10:32.496",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476332,1725682232506,-150.0,0.00014779,2,"2024-09-07T04:10:32.506",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476333,1725682232515,-150.0,0.00014784,2,"2024-09-07T04:10:32.515",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476334,1725682232523,-13.53250742,0.00014787,2,"2024-09-07T04:10:32.523",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476335,1725682232687,-136.46749258,0.00014787,2,"2024-09-07T04:10:32.687",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476336,1725682232697,-150.0,0.00014789,2,"2024-09-07T04:10:32.697",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476337,1725682232706,-218.91866321,0.00014794,2,"2024-09-07T04:10:32.706",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476338,1725682232723,-281.08133679,0.00014794,2,"2024-09-07T04:10:32.723",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476339,1725682232733,-338.06860894,0.00014794,2,"2024-09-07T04:10:32.733",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476340,1725682232744,-161.93139106,0.00014794,2,"2024-09-07T04:10:32.744",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476341,1725682232754,-303.71981533,0.00014794,2,"2024-09-07T04:10:32.754",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476342,1725682232767,-196.28018467,0.00014794,2,"2024-09-07T04:10:32.767",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476343,1725682232776,-500.0,0.00014794,2,"2024-09-07T04:10:32.776",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476344,1725682232785,-500.0,0.00014797,2,"2024-09-07T04:10:32.785",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476345,1725682232796,-150.0,0.00014799,2,"2024-09-07T04:10:32.796",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476346,1725682232805,-800.2358121,0.000148,2,"2024-09-07T04:10:32.805",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476347,1725682232815,-271.8048,0.000148,2,"2024-09-07T04:10:32.815",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476348,1725682232825,-339.7032,0.000148,2,"2024-09-07T04:10:32.825",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476349,1725682232835,-2103.4003,0.000148,2,"2024-09-07T04:10:32.835",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476350,1725682232845,-463.6409,0.000148,2,"2024-09-07T04:10:32.845",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476351,1725682232854,-150.0,0.00014806,2,"2024-09-07T04:10:32.854",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476352,1725682232865,-150.0,0.00014806,2,"2024-09-07T04:10:32.865",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476353,1725682232874,-150.0,0.0001481,2,"2024-09-07T04:10:32.874",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476354,1725682232884,-150.0,0.00014812,2,"2024-09-07T04:10:32.884",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476355,1725682232893,-150.0,0.00014813,2,"2024-09-07T04:10:32.893",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476356,1725682232902,-150.0,0.00014813,2,"2024-09-07T04:10:32.902",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476357,1725682232912,-150.0,0.00014819,2,"2024-09-07T04:10:32.912",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476358,1725682232922,-150.0,0.00014821,2,"2024-09-07T04:10:32.922",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476359,1725682232931,-150.0,0.00014825,2,"2024-09-07T04:10:32.931",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476360,1725682232941,-150.0,0.00014827,2,"2024-09-07T04:10:32.941",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476361,1725682232951,-150.0,0.00014833,2,"2024-09-07T04:10:32.951",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476362,1725682232960,-150.0,0.00014833,2,"2024-09-07T04:10:32.960",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476363,1725682232970,-150.0,0.00014837,2,"2024-09-07T04:10:32.970",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476364,1725682232981,-150.0,0.00014848,2,"2024-09-07T04:10:32.981",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476365,1725682232991,-150.0,0.00014848,2,"2024-09-07T04:10:32.991",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476366,1725682233000,-854.14769,0.0001485,2,"2024-09-07T04:10:33.000",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476367,1725682233009,-150.0,0.00014852,2,"2024-09-07T04:10:33.009",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476368,1725682233021,-102.60289601,0.00014855,2,"2024-09-07T04:10:33.021",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476369,1725682233033,-47.39710399,0.00014855,2,"2024-09-07T04:10:33.033",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476370,1725682233042,-150.0,0.00014856,2,"2024-09-07T04:10:33.042",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476371,1725682233051,-150.0,0.00014857,2,"2024-09-07T04:10:33.051",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476372,1725682233062,-150.0,0.00014859,2,"2024-09-07T04:10:33.062",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476373,1725682233073,-150.0,0.0001486,2,"2024-09-07T04:10:33.073",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476374,1725682233083,-150.0,0.00014861,2,"2024-09-07T04:10:33.083",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476375,1725682233093,-106.68524599,0.00014862,2,"2024-09-07T04:10:33.093",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476376,1725682233104,-43.31475401,0.00014862,2,"2024-09-07T04:10:33.104",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476377,1725682233113,-150.0,0.00014864,2,"2024-09-07T04:10:33.113",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476378,1725682233123,-150.0,0.00014868,2,"2024-09-07T04:10:33.123",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476379,1725682233132,-150.0,0.00014868,2,"2024-09-07T04:10:33.132",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476380,1725682233142,-150.0,0.00014868,2,"2024-09-07T04:10:33.142",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476381,1725682233152,-150.0,0.0001487,2,"2024-09-07T04:10:33.152",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476382,1725682233163,-150.0,0.0001487,2,"2024-09-07T04:10:33.163",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476383,1725682233174,-150.0,0.00014872,2,"2024-09-07T04:10:33.174",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476384,1725682233183,-150.0,0.00014873,2,"2024-09-07T04:10:33.183",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476385,1725682233193,-150.0,0.00014876,2,"2024-09-07T04:10:33.193",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476386,1725682233202,-150.0,0.00014881,2,"2024-09-07T04:10:33.202",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476387,1725682233212,-150.0,0.00014881,2,"2024-09-07T04:10:33.212",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476388,1725682233222,-150.0,0.00014886,2,"2024-09-07T04:10:33.222",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476389,1725682233231,-150.0,0.00014888,2,"2024-09-07T04:10:33.231",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476390,1725682233241,-1445.96826552,0.0001489,2,"2024-09-07T04:10:33.241",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476391,1725682233252,-312.59208461,0.0001489,2,"2024-09-07T04:10:33.252",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476392,1725682233263,-4272.65794987,0.0001489,2,"2024-09-07T04:10:33.263",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476393,1725682233273,-14327.8718,0.0001489,2,"2024-09-07T04:10:33.273",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476394,1725682233282,-150.0,0.00014892,2,"2024-09-07T04:10:33.282",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476395,1725682233292,-150.0,0.00014892,2,"2024-09-07T04:10:33.292",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476396,1725682233301,-150.0,0.00014895,2,"2024-09-07T04:10:33.301",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476397,1725682233310,-150.0,0.00014896,2,"2024-09-07T04:10:33.310",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476398,1725682233320,-440.5234,0.00014899,2,"2024-09-07T04:10:33.320",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476399,1725682233330,-230.06259,0.00014899,2,"2024-09-07T04:10:33.330",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476400,1725682233339,-319.93070382,0.00014899,2,"2024-09-07T04:10:33.339",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476401,1725682233348,-319.93070382,0.00014899,2,"2024-09-07T04:10:33.348",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476402,1725682233358,-319.93070382,0.00014899,2,"2024-09-07T04:10:33.358",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476403,1725682233368,-319.93070382,0.000149,2,"2024-09-07T04:10:33.368",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476404,1725682233378,-319.93070382,0.000149,2,"2024-09-07T04:10:33.378",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476405,1725682233387,-1123.4572,0.000149,2,"2024-09-07T04:10:33.387",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476406,1725682233396,-1348.8966,0.000149,2,"2024-09-07T04:10:33.396",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476407,1725682233406,-1545.1541,0.000149,2,"2024-09-07T04:10:33.406",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476408,1725682233416,-1000.0,0.000149,2,"2024-09-07T04:10:33.416",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476409,1725682233425,-1296.6185,0.000149,2,"2024-09-07T04:10:33.425",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476410,1725682233435,-40752.6091,0.000149,2,"2024-09-07T04:10:33.435",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476411,1725682233444,-2967.996,0.000149,2,"2024-09-07T04:10:33.444",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476412,1725682233453,-26638.3698,0.000149,2,"2024-09-07T04:10:33.453",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476413,1725682233462,-590.9489,0.000149,2,"2024-09-07T04:10:33.462",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476414,1725682233472,-181.57844867,0.000149,2,"2024-09-07T04:10:33.472",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476415,1725682233481,-1020.0,0.000149,2,"2024-09-07T04:10:33.481",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476416,1725682233490,-319.93070382,0.000149,2,"2024-09-07T04:10:33.490",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476417,1725682233500,-150.0,0.00014901,2,"2024-09-07T04:10:33.500",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476418,1725682233509,-150.0,0.00014905,2,"2024-09-07T04:10:33.509",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476419,1725682233519,-150.0,0.00014906,2,"2024-09-07T04:10:33.519",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476420,1725682233528,-150.0,0.00014907,2,"2024-09-07T04:10:33.528",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476421,1725682233538,-150.0,0.00014908,2,"2024-09-07T04:10:33.538",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476422,1725682233547,-150.0,0.00014909,2,"2024-09-07T04:10:33.547",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476423,1725682233557,-150.0,0.00014909,2,"2024-09-07T04:10:33.557",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476424,1725682233568,-150.0,0.00014916,2,"2024-09-07T04:10:33.568",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476425,1725682233578,-150.0,0.00014919,2,"2024-09-07T04:10:33.578",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476426,1725682233587,-150.0,0.0001492,2,"2024-09-07T04:10:33.587",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476427,1725682233597,-150.0,0.00014927,2,"2024-09-07T04:10:33.597",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476428,1725682233608,-150.0,0.00014929,2,"2024-09-07T04:10:33.608",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476429,1725682233617,-150.0,0.00014932,2,"2024-09-07T04:10:33.617",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476430,1725682233627,-150.0,0.00014933,2,"2024-09-07T04:10:33.627",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476431,1725682233637,-500.0,0.00014934,2,"2024-09-07T04:10:33.637",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476432,1725682233647,-150.0,0.00014938,2,"2024-09-07T04:10:33.647",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476433,1725682233657,-150.0,0.0001494,2,"2024-09-07T04:10:33.657",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476434,1725682233668,-150.0,0.00014944,2,"2024-09-07T04:10:33.668",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476435,1725682233679,-150.0,0.00014945,2,"2024-09-07T04:10:33.679",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476436,1725682233690,-150.0,0.00014946,2,"2024-09-07T04:10:33.690",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476437,1725682233700,-150.0,0.00014953,2,"2024-09-07T04:10:33.700",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476438,1725682233711,-791.0,0.00014955,2,"2024-09-07T04:10:33.711",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476439,1725682233721,-150.0,0.00014956,2,"2024-09-07T04:10:33.721",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476440,1725682233731,-150.0,0.00014961,2,"2024-09-07T04:10:33.731",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476441,1725682233741,-150.0,0.00014961,2,"2024-09-07T04:10:33.741",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476442,1725682233751,-150.0,0.00014961,2,"2024-09-07T04:10:33.751",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476443,1725682233761,-150.0,0.00014964,2,"2024-09-07T04:10:33.761",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476444,1725682233770,-150.0,0.00014964,2,"2024-09-07T04:10:33.770",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476445,1725682233780,-150.0,0.00014967,2,"2024-09-07T04:10:33.780",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476446,1725682233790,-150.0,0.00014972,2,"2024-09-07T04:10:33.790",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476447,1725682233799,-500.0,0.00014973,2,"2024-09-07T04:10:33.799",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476448,1725682233808,-500.0,0.00014973,2,"2024-09-07T04:10:33.808",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476449,1725682233818,-150.0,0.00014973,2,"2024-09-07T04:10:33.818",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476450,1725682233827,-150.0,0.00014978,2,"2024-09-07T04:10:33.827",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476451,1725682233837,-150.0,0.00014984,2,"2024-09-07T04:10:33.837",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476452,1725682233847,-150.0,0.00014987,2,"2024-09-07T04:10:33.847",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476453,1725682233856,-500.0,0.00014989,2,"2024-09-07T04:10:33.856",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476454,1725682233866,-500.0,0.00014989,2,"2024-09-07T04:10:33.866",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476455,1725682233876,-2281.34,0.00014989,2,"2024-09-07T04:10:33.876",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476456,1725682233886,-785.08,0.00014989,2,"2024-09-07T04:10:33.886",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476457,1725682233896,-500.0,0.00014989,2,"2024-09-07T04:10:33.896",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476458,1725682233906,-500.0,0.00014989,2,"2024-09-07T04:10:33.906",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476459,1725682233917,-172.53233676,0.00014989,2,"2024-09-07T04:10:33.917",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476460,1725682233933,-502.99554528,0.00014989,2,"2024-09-07T04:10:33.933",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476461,1725682233942,-48836.2303114,0.0001499,3,"2024-09-07T04:10:33.942",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476462,1725682233955,-1450.0,0.0001499,3,"2024-09-07T04:10:33.955",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476463,1725682233966,-528.39973584,0.0001499,3,"2024-09-07T04:10:33.966",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476464,1725682233984,-648.12882621,0.0001499,3,"2024-09-07T04:10:33.984",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476465,1725682233996,-10371.38293521,0.0001499,3,"2024-09-07T04:10:33.996",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476466,1725682234007,-287.25129197,0.0001499,3,"2024-09-07T04:10:34.007",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476467,1725682234023,-8971.18423279,0.0001499,3,"2024-09-07T04:10:34.023",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476468,1725682234035,-1922.41615197,0.0001499,3,"2024-09-07T04:10:34.035",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476469,1725682234049,-397.7418011,0.0001499,3,"2024-09-07T04:10:34.049",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476470,1725682234061,-1029.07753147,0.0001499,3,"2024-09-07T04:10:34.061",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476474,1725682238039,-168.69,0.000139,2,"2024-09-07T04:10:38.039",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476475,1725682238048,-150.0,0.0001473,2,"2024-09-07T04:10:38.048",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476476,1725682238057,-75.45575585,0.00014732,2,"2024-09-07T04:10:38.057",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476477,1725682238081,-74.54424415,0.00014732,2,"2024-09-07T04:10:38.081",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476478,1725682238090,-150.0,0.00014736,2,"2024-09-07T04:10:38.090",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476479,1725682238100,-150.0,0.00014736,2,"2024-09-07T04:10:38.100",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476480,1725682238109,-150.0,0.00014738,2,"2024-09-07T04:10:38.109",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476481,1725682238118,-150.0,0.00014739,2,"2024-09-07T04:10:38.118",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476482,1725682238127,-150.0,0.00014745,2,"2024-09-07T04:10:38.127",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476483,1725682238137,-150.0,0.00014749,2,"2024-09-07T04:10:38.137",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476484,1725682238146,-150.0,0.00014751,2,"2024-09-07T04:10:38.146",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476485,1725682238155,-150.0,0.00014753,2,"2024-09-07T04:10:38.155",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476486,1725682238164,-150.0,0.00014753,2,"2024-09-07T04:10:38.164",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476487,1725682238176,-150.0,0.00014757,2,"2024-09-07T04:10:38.176",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476488,1725682238185,-150.0,0.00014758,2,"2024-09-07T04:10:38.185",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476489,1725682238193,-150.0,0.00014761,2,"2024-09-07T04:10:38.193",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476490,1725682238202,-150.0,0.00014761,2,"2024-09-07T04:10:38.202",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476491,1725682238211,-150.0,0.00014762,2,"2024-09-07T04:10:38.211",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476492,1725682238220,-150.0,0.00014772,2,"2024-09-07T04:10:38.220",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476493,1725682238230,-150.0,0.00014779,2,"2024-09-07T04:10:38.230",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476494,1725682238238,-150.0,0.00014784,2,"2024-09-07T04:10:38.238",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476495,1725682238247,-150.0,0.00014786,2,"2024-09-07T04:10:38.247",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476496,1725682238257,-66.96604865,0.00014786,2,"2024-09-07T04:10:38.257",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476497,1725682238427,-83.03395135,0.00014786,2,"2024-09-07T04:10:38.427",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476498,1725682238436,-150.0,0.00014791,2,"2024-09-07T04:10:38.436",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476499,1725682238446,-80.55868989,0.00014793,2,"2024-09-07T04:10:38.446",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476500,1725682238457,-69.44131011,0.00014793,2,"2024-09-07T04:10:38.457",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476501,1725682238467,-150.0,0.00014795,2,"2024-09-07T04:10:38.467",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476503,1725682238476,-150.0,0.00014813,2,"2024-09-07T04:10:38.476",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476504,1725682238485,-150.0,0.00014813,2,"2024-09-07T04:10:38.485",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476505,1725682238494,-107.10640108,0.00014815,2,"2024-09-07T04:10:38.494",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476506,1725682238506,-42.89359892,0.00014815,2,"2024-09-07T04:10:38.506",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476507,1725682238515,-150.0,0.00014825,2,"2024-09-07T04:10:38.515",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476508,1725682238524,-150.0,0.00014826,2,"2024-09-07T04:10:38.524",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476509,1725682238534,-150.0,0.0001483,2,"2024-09-07T04:10:38.534",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476510,1725682238543,-150.0,0.00014834,2,"2024-09-07T04:10:38.543",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476511,1725682238552,-150.0,0.00014836,2,"2024-09-07T04:10:38.552",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476512,1725682238561,-150.0,0.00014837,2,"2024-09-07T04:10:38.561",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476513,1725682238571,-150.0,0.00014837,2,"2024-09-07T04:10:38.571",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476514,1725682238581,-150.0,0.00014839,2,"2024-09-07T04:10:38.581",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476515,1725682238591,-150.0,0.00014839,2,"2024-09-07T04:10:38.591",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476516,1725682238601,-150.0,0.0001484,2,"2024-09-07T04:10:38.601",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476517,1725682238611,-150.0,0.00014843,2,"2024-09-07T04:10:38.611",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476518,1725682238620,-150.0,0.00014845,2,"2024-09-07T04:10:38.620",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476519,1725682238629,-150.0,0.00014846,2,"2024-09-07T04:10:38.629",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476520,1725682238638,-150.0,0.00014847,2,"2024-09-07T04:10:38.638",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476521,1725682238648,-150.0,0.00014851,2,"2024-09-07T04:10:38.648",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476522,1725682238657,-150.0,0.00014855,2,"2024-09-07T04:10:38.657",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476523,1725682238666,-150.0,0.00014857,2,"2024-09-07T04:10:38.666",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476524,1725682238678,-150.0,0.0001486,2,"2024-09-07T04:10:38.678",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476525,1725682238687,-150.0,0.00014861,2,"2024-09-07T04:10:38.687",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476526,1725682238696,-46.45093539,0.00014862,2,"2024-09-07T04:10:38.696",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476527,1725682238712,-103.54906461,0.00014862,2,"2024-09-07T04:10:38.712",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476528,1725682238721,-150.0,0.00014864,2,"2024-09-07T04:10:38.721",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476529,1725682238731,-150.0,0.00014866,2,"2024-09-07T04:10:38.731",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476530,1725682238741,-150.0,0.00014872,2,"2024-09-07T04:10:38.741",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476531,1725682238750,-150.0,0.00014874,2,"2024-09-07T04:10:38.750",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476532,1725682238759,-150.0,0.00014874,2,"2024-09-07T04:10:38.759",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476533,1725682238768,-150.0,0.00014876,2,"2024-09-07T04:10:38.768",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476535,1725682238777,-150.0,0.00014878,2,"2024-09-07T04:10:38.777",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476537,1725682238786,-150.0,0.00014886,2,"2024-09-07T04:10:38.786",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476539,1725682238795,-150.0,0.00014887,2,"2024-09-07T04:10:38.795",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476541,1725682238805,-150.0,0.00014887,2,"2024-09-07T04:10:38.805",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476542,1725682238814,-150.0,0.00014888,2,"2024-09-07T04:10:38.814",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476543,1725682238823,-150.0,0.00014889,2,"2024-09-07T04:10:38.823",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476544,1725682238832,-150.0,0.00014895,2,"2024-09-07T04:10:38.832",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476545,1725682238842,-150.0,0.00014895,2,"2024-09-07T04:10:38.842",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476546,1725682238851,-150.0,0.00014896,2,"2024-09-07T04:10:38.851",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476547,1725682238860,-540.72990799,0.000149,2,"2024-09-07T04:10:38.860",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476548,1725682238871,-1921.64848006,0.000149,2,"2024-09-07T04:10:38.871",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476549,1725682238900,-855.83323694,0.000149,2,"2024-09-07T04:10:38.900",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476550,1725682238909,-150.0,0.00014902,2,"2024-09-07T04:10:38.909",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476552,1725682238919,-150.0,0.00014903,2,"2024-09-07T04:10:38.919",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476553,1725682238928,-150.0,0.00014904,2,"2024-09-07T04:10:38.928",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476555,1725682238938,-150.0,0.00014911,2,"2024-09-07T04:10:38.938",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476557,1725682238948,-150.0,0.00014911,2,"2024-09-07T04:10:38.948",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476559,1725682238957,-150.0,0.00014916,2,"2024-09-07T04:10:38.957",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476561,1725682238967,-150.0,0.00014916,2,"2024-09-07T04:10:38.967",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476563,1725682238977,-150.0,0.00014916,2,"2024-09-07T04:10:38.977",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476565,1725682238987,-150.0,0.00014919,2,"2024-09-07T04:10:38.987",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476567,1725682238996,-150.0,0.00014919,2,"2024-09-07T04:10:38.996",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476569,1725682239005,-150.0,0.00014919,2,"2024-09-07T04:10:39.005",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476571,1725682239014,-150.0,0.0001492,2,"2024-09-07T04:10:39.014",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476573,1725682239025,-150.0,0.0001492,2,"2024-09-07T04:10:39.025",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476575,1725682239034,-150.0,0.00014927,2,"2024-09-07T04:10:39.034",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476577,1725682239043,-150.0,0.00014931,2,"2024-09-07T04:10:39.043",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476579,1725682239052,-150.0,0.00014937,2,"2024-09-07T04:10:39.052",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476581,1725682239062,-150.0,0.00014941,2,"2024-09-07T04:10:39.062",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476583,1725682239072,-150.0,0.00014944,2,"2024-09-07T04:10:39.072",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476585,1725682239082,-150.0,0.00014946,2,"2024-09-07T04:10:39.082",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476587,1725682239091,-150.0,0.00014948,2,"2024-09-07T04:10:39.091",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476589,1725682239100,-150.0,0.00014951,2,"2024-09-07T04:10:39.100",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476591,1725682239110,-150.0,0.00014952,2,"2024-09-07T04:10:39.110",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476593,1725682239119,-150.0,0.00014955,2,"2024-09-07T04:10:39.119",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476595,1725682239128,-150.0,0.00014957,2,"2024-09-07T04:10:39.128",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476597,1725682239138,-150.0,0.00014963,2,"2024-09-07T04:10:39.138",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476599,1725682239149,-150.0,0.00014963,2,"2024-09-07T04:10:39.149",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476600,1725682239159,-150.0,0.00014966,2,"2024-09-07T04:10:39.159",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476601,1725682239170,-150.0,0.00014971,2,"2024-09-07T04:10:39.170",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476602,1725682239180,-150.0,0.00014972,2,"2024-09-07T04:10:39.180",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476603,1725682239189,-150.0,0.00014972,2,"2024-09-07T04:10:39.189",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476604,1725682239198,-150.0,0.00014975,2,"2024-09-07T04:10:39.198",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476605,1725682239207,-150.0,0.00014976,2,"2024-09-07T04:10:39.207",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476606,1725682239217,-150.0,0.00014982,2,"2024-09-07T04:10:39.217",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476607,1725682239226,-150.0,0.00014984,2,"2024-09-07T04:10:39.226",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476608,1725682239235,-12221.60225141,0.0001499,3,"2024-09-07T04:10:39.235",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476609,1725682239247,-5686.33463656,0.0001499,3,"2024-09-07T04:10:39.247",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476611,1725682239260,-1926.09732639,0.0001499,3,"2024-09-07T04:10:39.260",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476612,1725682239271,-86351.01744268,0.0001499,3,"2024-09-07T04:10:39.271",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476613,1725682239280,-150.0,0.0001499,2,"2024-09-07T04:10:39.280",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476614,1725682239290,-150.72,0.0001499,2,"2024-09-07T04:10:39.290",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476616,1725682239300,-150.72,0.0001499,2,"2024-09-07T04:10:39.300",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476617,1725682239309,-150.72,0.0001499,2,"2024-09-07T04:10:39.309",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476618,1725682239319,-150.72,0.0001499,2,"2024-09-07T04:10:39.319",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476619,1725682239329,-150.72,0.0001499,2,"2024-09-07T04:10:39.329",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476620,1725682239340,-150.72,0.0001499,2,"2024-09-07T04:10:39.340",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476621,1725682239349,-150.72,0.0001499,2,"2024-09-07T04:10:39.349",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476622,1725682239361,-150.72,0.0001499,2,"2024-09-07T04:10:39.361",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476623,1725682239370,-150.72,0.0001499,2,"2024-09-07T04:10:39.370",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476624,1725682239380,-150.72,0.0001499,2,"2024-09-07T04:10:39.380",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476625,1725682239389,-150.72,0.0001499,2,"2024-09-07T04:10:39.389",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476626,1725682239399,-150.72,0.0001499,2,"2024-09-07T04:10:39.399",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476627,1725682239408,-150.72,0.0001499,2,"2024-09-07T04:10:39.408",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476628,1725682239419,-150.72,0.0001499,2,"2024-09-07T04:10:39.419",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476629,1725682239428,-150.72,0.0001499,2,"2024-09-07T04:10:39.428",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476630,1725682239437,-150.72,0.0001499,2,"2024-09-07T04:10:39.437",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476631,1725682239446,-150.72,0.0001499,2,"2024-09-07T04:10:39.446",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476632,1725682239455,-150.72,0.0001499,2,"2024-09-07T04:10:39.455",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476633,1725682239464,-150.72,0.0001499,2,"2024-09-07T04:10:39.464",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476634,1725682239473,-150.0,0.00014994,2,"2024-09-07T04:10:39.473",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476635,1725682239482,-150.0,0.00014996,2,"2024-09-07T04:10:39.482",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476636,1725682239491,-2312.7158068,0.00014998,2,"2024-09-07T04:10:39.491",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476637,1725682239500,-500.0,0.00014998,2,"2024-09-07T04:10:39.500",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476638,1725682239509,-150.0,0.00014999,2,"2024-09-07T04:10:39.509",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476639,1725682239518,-528.182231,0.00014999,2,"2024-09-07T04:10:39.518",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476640,1725682239527,-2281.34,0.00014999,2,"2024-09-07T04:10:39.527",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476641,1725682239536,-2281.34,0.00014999,2,"2024-09-07T04:10:39.536",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476642,1725682239545,-2281.34,0.00014999,2,"2024-09-07T04:10:39.545",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476643,1725682239554,-2281.34,0.00014999,2,"2024-09-07T04:10:39.554",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476644,1725682239562,-2281.34,0.00014999,2,"2024-09-07T04:10:39.562",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476645,1725682239571,-2281.34,0.00014999,2,"2024-09-07T04:10:39.571",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476646,1725682239580,-2281.34,0.00014999,2,"2024-09-07T04:10:39.580",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476647,1725682239589,-2281.34,0.00014999,2,"2024-09-07T04:10:39.589",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476648,1725682239598,-2281.34,0.00014999,2,"2024-09-07T04:10:39.598",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476649,1725682239607,-2281.34,0.00014999,2,"2024-09-07T04:10:39.607",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476650,1725682239616,-2281.34,0.00014999,2,"2024-09-07T04:10:39.616",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476651,1725682239626,-2281.34,0.00014999,2,"2024-09-07T04:10:39.626",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476652,1725682239635,-2281.34,0.00014999,2,"2024-09-07T04:10:39.635",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476653,1725682239645,-2281.34,0.00014999,2,"2024-09-07T04:10:39.645",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476654,1725682239654,-2281.34,0.00014999,2,"2024-09-07T04:10:39.654",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476655,1725682239664,-2281.34,0.00014999,2,"2024-09-07T04:10:39.664",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476656,1725682239674,-2281.34,0.00014999,2,"2024-09-07T04:10:39.674",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476657,1725682239683,-2281.34,0.00014999,2,"2024-09-07T04:10:39.683",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476658,1725682239692,-2281.34,0.00014999,2,"2024-09-07T04:10:39.692",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476659,1725682239702,-2281.34,0.00014999,2,"2024-09-07T04:10:39.702",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476660,1725682239712,-2281.34,0.00014999,2,"2024-09-07T04:10:39.712",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476661,1725682239724,-2281.34,0.00014999,2,"2024-09-07T04:10:39.724",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476662,1725682239735,-2281.56574699,0.00014999,2,"2024-09-07T04:10:39.735",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476663,1725682239746,-785.08,0.00014999,2,"2024-09-07T04:10:39.746",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476664,1725682239757,-785.08,0.00014999,2,"2024-09-07T04:10:39.757",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476665,1725682239766,-785.08,0.00014999,2,"2024-09-07T04:10:39.766",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476666,1725682239776,-785.08,0.00014999,2,"2024-09-07T04:10:39.776",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476667,1725682239787,-785.08,0.00014999,2,"2024-09-07T04:10:39.787",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476668,1725682239798,-785.08,0.00014999,2,"2024-09-07T04:10:39.798",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476669,1725682239807,-785.08,0.00014999,2,"2024-09-07T04:10:39.807",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476670,1725682239818,-785.08,0.00014999,2,"2024-09-07T04:10:39.818",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476671,1725682239826,-785.08,0.00014999,2,"2024-09-07T04:10:39.826",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476672,1725682239835,-785.08,0.00014999,2,"2024-09-07T04:10:39.835",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476673,1725682239845,-785.08,0.00014999,2,"2024-09-07T04:10:39.845",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476674,1725682239855,-785.08,0.00014999,2,"2024-09-07T04:10:39.855",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476675,1725682239864,-785.08,0.00014999,2,"2024-09-07T04:10:39.864",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476676,1725682239874,-785.08,0.00014999,2,"2024-09-07T04:10:39.874",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476677,1725682239883,-785.08,0.00014999,2,"2024-09-07T04:10:39.883",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476678,1725682239892,-785.08,0.00014999,2,"2024-09-07T04:10:39.892",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476680,1725682239902,-785.08,0.00014999,2,"2024-09-07T04:10:39.902",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476682,1725682239911,-785.08,0.00014999,2,"2024-09-07T04:10:39.911",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476684,1725682239922,-785.08,0.00014999,2,"2024-09-07T04:10:39.922",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476685,1725682239932,-785.08,0.00014999,2,"2024-09-07T04:10:39.932",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476686,1725682239943,-785.08,0.00014999,2,"2024-09-07T04:10:39.943",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476687,1725682239953,-785.08,0.00014999,2,"2024-09-07T04:10:39.953",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476688,1725682239963,-785.21323153,0.00014999,2,"2024-09-07T04:10:39.963",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476689,1725682239974,-500.0,0.00014999,2,"2024-09-07T04:10:39.974",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476690,1725682239986,-500.0,0.00014999,2,"2024-09-07T04:10:39.986",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476691,1725682239995,-500.0,0.00014999,2,"2024-09-07T04:10:39.995",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476692,1725682240004,-500.0,0.00014999,2,"2024-09-07T04:10:40.004",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476693,1725682240013,-500.0,0.00014999,2,"2024-09-07T04:10:40.013",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476694,1725682240022,-500.0,0.00014999,2,"2024-09-07T04:10:40.022",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476695,1725682240031,-500.0,0.00014999,2,"2024-09-07T04:10:40.031",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476696,1725682240040,-500.0,0.00014999,2,"2024-09-07T04:10:40.040",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476697,1725682240049,-500.0,0.00014999,2,"2024-09-07T04:10:40.049",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476698,1725682240059,-500.0,0.00014999,2,"2024-09-07T04:10:40.059",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476699,1725682240068,-500.0,0.00014999,2,"2024-09-07T04:10:40.068",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476700,1725682240077,-500.0,0.00014999,2,"2024-09-07T04:10:40.077",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476701,1725682240086,-500.0,0.00014999,2,"2024-09-07T04:10:40.086",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476702,1725682240095,-500.0,0.00014999,2,"2024-09-07T04:10:40.095",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476703,1725682240104,-500.0,0.00014999,2,"2024-09-07T04:10:40.104",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476704,1725682240113,-500.0,0.00014999,2,"2024-09-07T04:10:40.113",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476705,1725682240122,-500.0,0.00014999,2,"2024-09-07T04:10:40.122",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476706,1725682240131,-500.0,0.00014999,2,"2024-09-07T04:10:40.131",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476707,1725682240141,-500.0,0.00014999,2,"2024-09-07T04:10:40.141",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476708,1725682240149,-500.0,0.00014999,2,"2024-09-07T04:10:40.149",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476709,1725682240158,-500.0,0.00014999,2,"2024-09-07T04:10:40.158",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476710,1725682240167,-456.4524475,0.00014999,2,"2024-09-07T04:10:40.167",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476711,1725682240177,-500.0,0.00014999,2,"2024-09-07T04:10:40.177",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476712,1725682240186,-500.0,0.00014999,2,"2024-09-07T04:10:40.186",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476713,1725682240195,-500.0,0.00014999,2,"2024-09-07T04:10:40.195",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476714,1725682240205,-500.0,0.00014999,2,"2024-09-07T04:10:40.205",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476715,1725682240215,-500.0,0.00014999,2,"2024-09-07T04:10:40.215",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476716,1725682240224,-500.0,0.00014999,2,"2024-09-07T04:10:40.224",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476717,1725682240233,-500.0,0.00014999,2,"2024-09-07T04:10:40.233",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476718,1725682240243,-506.57891502,0.00014999,2,"2024-09-07T04:10:40.243",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476719,1725682240251,-500.0,0.00014999,2,"2024-09-07T04:10:40.251",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476720,1725682240261,-500.0,0.00014999,2,"2024-09-07T04:10:40.261",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476721,1725682240270,-397.86987797,0.00014999,2,"2024-09-07T04:10:40.270",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476722,1725682240279,-105943.48927445,0.00015,2,"2024-09-07T04:10:40.279",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476723,1725682240295,-289.47889411,0.00015,2,"2024-09-07T04:10:40.295",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476724,1725682240314,-150.72,0.0001499,2,"2024-09-07T04:10:40.314",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476725,1725682240323,-1212.56313491,0.00015,2,"2024-09-07T04:10:40.323",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476726,1725682240361,-598.26000024,0.00015,2,"2024-09-07T04:10:40.361",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476727,1725682240372,-2076.34305428,0.00015,2,"2024-09-07T04:10:40.372",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476728,1725682240382,-2756.36521699,0.00015,2,"2024-09-07T04:10:40.382",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476729,1725682240393,-923.80796311,0.00015,2,"2024-09-07T04:10:40.393",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476730,1725682240404,-1982.0,0.00015,2,"2024-09-07T04:10:40.404",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476731,1725682240431,-150.0,0.00014948,2,"2024-09-07T04:10:40.431",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476732,1725682240440,-150.72,0.0001499,2,"2024-09-07T04:10:40.440",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476733,1725682240449,-3904.10141487,0.00015,2,"2024-09-07T04:10:40.449",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476734,1725682240799,-150.0,0.0001473,2,"2024-09-07T04:10:40.799",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476735,1725682240808,-150.0,0.00014732,2,"2024-09-07T04:10:40.808",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476736,1725682240817,-150.0,0.00014733,2,"2024-09-07T04:10:40.817",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476737,1725682240827,-150.0,0.00014735,2,"2024-09-07T04:10:40.827",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476738,1725682240836,-150.0,0.00014745,2,"2024-09-07T04:10:40.836",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476739,1725682240845,-150.0,0.00014751,2,"2024-09-07T04:10:40.845",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476740,1725682240854,-150.0,0.00014751,2,"2024-09-07T04:10:40.854",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476741,1725682240864,-150.0,0.00014752,2,"2024-09-07T04:10:40.864",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476742,1725682240873,-150.0,0.00014754,2,"2024-09-07T04:10:40.873",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476743,1725682240882,-150.0,0.00014755,2,"2024-09-07T04:10:40.882",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476744,1725682240891,-150.0,0.00014757,2,"2024-09-07T04:10:40.891",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476745,1725682240901,-150.0,0.00014758,2,"2024-09-07T04:10:40.901",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476746,1725682240910,-150.0,0.00014759,2,"2024-09-07T04:10:40.910",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476747,1725682240919,-150.0,0.00014771,2,"2024-09-07T04:10:40.919",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476748,1725682240928,-150.0,0.00014779,2,"2024-09-07T04:10:40.928",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476749,1725682240938,-150.0,0.00014783,2,"2024-09-07T04:10:40.938",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476750,1725682240948,-150.0,0.00014787,2,"2024-09-07T04:10:40.948",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476751,1725682240957,-150.0,0.00014788,2,"2024-09-07T04:10:40.957",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476752,1725682240966,-150.0,0.00014789,2,"2024-09-07T04:10:40.966",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476753,1725682240976,-150.0,0.00014789,2,"2024-09-07T04:10:40.976",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476754,1725682240988,-35.12544017,0.00014795,2,"2024-09-07T04:10:40.988",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476755,1725682240999,-114.87455983,0.00014795,2,"2024-09-07T04:10:40.999",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476756,1725682241008,-150.0,0.00014798,2,"2024-09-07T04:10:41.008",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476757,1725682241018,-150.0,0.000148,2,"2024-09-07T04:10:41.018",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476758,1725682241027,-150.0,0.00014805,2,"2024-09-07T04:10:41.027",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476759,1725682241036,-150.0,0.00014811,2,"2024-09-07T04:10:41.036",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476760,1725682241045,-11.28362069,0.00014817,2,"2024-09-07T04:10:41.045",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476761,1725682241065,-150.0,0.00014728,2,"2024-09-07T04:10:41.065",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476762,1725682241074,-150.0,0.0001481,2,"2024-09-07T04:10:41.074",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476763,1725682241083,-138.71637931,0.00014817,2,"2024-09-07T04:10:41.083",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476764,1725682241092,-150.0,0.00014823,2,"2024-09-07T04:10:41.092",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476765,1725682241101,-150.0,0.00014824,2,"2024-09-07T04:10:41.101",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476766,1725682241110,-150.0,0.00014826,2,"2024-09-07T04:10:41.110",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476767,1725682241119,-150.0,0.00014828,2,"2024-09-07T04:10:41.119",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476768,1725682241128,-150.0,0.0001483,2,"2024-09-07T04:10:41.128",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476769,1725682241138,-150.0,0.00014835,2,"2024-09-07T04:10:41.138",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476770,1725682241147,-150.0,0.00014846,2,"2024-09-07T04:10:41.147",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476771,1725682241156,-150.0,0.00014851,2,"2024-09-07T04:10:41.156",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476772,1725682241166,-150.0,0.00014858,2,"2024-09-07T04:10:41.166",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476773,1725682241186,-150.0,0.00014864,2,"2024-09-07T04:10:41.186",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476774,1725682241195,-150.0,0.00014874,2,"2024-09-07T04:10:41.195",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476775,1725682241204,-150.0,0.00014882,2,"2024-09-07T04:10:41.204",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476776,1725682241213,-150.0,0.00014886,2,"2024-09-07T04:10:41.213",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476777,1725682241222,-150.0,0.00014888,2,"2024-09-07T04:10:41.222",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476778,1725682241231,-150.0,0.00014897,2,"2024-09-07T04:10:41.231",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476779,1725682241240,-150.0,0.00014897,2,"2024-09-07T04:10:41.240",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476780,1725682241249,-85.69366118,0.00014902,2,"2024-09-07T04:10:41.249",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476781,1725682241260,-64.30633882,0.00014902,2,"2024-09-07T04:10:41.260",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476782,1725682241269,-150.0,0.0001491,2,"2024-09-07T04:10:41.269",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476783,1725682241278,-150.0,0.00014911,2,"2024-09-07T04:10:41.278",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476784,1725682241287,-150.0,0.00014915,2,"2024-09-07T04:10:41.287",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476785,1725682241296,-150.0,0.0001492,2,"2024-09-07T04:10:41.296",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476786,1725682241305,-150.0,0.00014923,2,"2024-09-07T04:10:41.305",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476787,1725682241314,-150.0,0.00014927,2,"2024-09-07T04:10:41.314",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476788,1725682241323,-150.0,0.00014935,2,"2024-09-07T04:10:41.323",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476789,1725682241332,-150.0,0.00014936,2,"2024-09-07T04:10:41.332",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476790,1725682241341,-150.0,0.00014936,2,"2024-09-07T04:10:41.341",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476791,1725682241350,-150.0,0.00014939,2,"2024-09-07T04:10:41.350",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476792,1725682241359,-150.0,0.00014939,2,"2024-09-07T04:10:41.359",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476793,1725682241368,-150.0,0.00014941,2,"2024-09-07T04:10:41.368",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476794,1725682241377,-150.0,0.00014943,2,"2024-09-07T04:10:41.377",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476795,1725682241386,-150.0,0.00014945,2,"2024-09-07T04:10:41.386",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476796,1725682241394,-150.0,0.00014949,2,"2024-09-07T04:10:41.394",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476797,1725682241403,-150.0,0.00014953,2,"2024-09-07T04:10:41.403",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476798,1725682241412,-150.0,0.00014954,2,"2024-09-07T04:10:41.412",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476799,1725682241424,-150.0,0.00014956,2,"2024-09-07T04:10:41.424",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476800,1725682241433,-150.0,0.00014966,2,"2024-09-07T04:10:41.433",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476801,1725682241442,-150.0,0.0001498,2,"2024-09-07T04:10:41.442",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476802,1725682241451,-150.0,0.00014985,2,"2024-09-07T04:10:41.451",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476803,1725682241460,-150.0,0.00014989,2,"2024-09-07T04:10:41.460",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476804,1725682241470,-150.72,0.0001499,2,"2024-09-07T04:10:41.470",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476805,1725682241479,-150.72,0.0001499,2,"2024-09-07T04:10:41.479",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476806,1725682241490,-150.72,0.0001499,2,"2024-09-07T04:10:41.490",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476807,1725682241501,-150.72,0.0001499,2,"2024-09-07T04:10:41.501",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476808,1725682241511,-150.72,0.0001499,2,"2024-09-07T04:10:41.511",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476809,1725682241520,-150.72,0.0001499,2,"2024-09-07T04:10:41.520",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476810,1725682241530,-150.72,0.0001499,2,"2024-09-07T04:10:41.530",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476811,1725682241540,-150.72,0.0001499,2,"2024-09-07T04:10:41.540",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476812,1725682241550,-150.72,0.0001499,2,"2024-09-07T04:10:41.550",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476813,1725682241562,-150.0,0.00014997,2,"2024-09-07T04:10:41.562",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476814,1725682241573,-150.0,0.00014999,2,"2024-09-07T04:10:41.573",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476815,1725682241583,-709.0,0.00015,2,"2024-09-07T04:10:41.583",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476816,1725682241593,-21511.78406019,0.00015,2,"2024-09-07T04:10:41.593",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476817,1725682241635,-150.0,0.0001476,2,"2024-09-07T04:10:41.635",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476818,1725682241645,-150.0,0.00014779,2,"2024-09-07T04:10:41.645",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476819,1725682241654,-150.0,0.00014794,2,"2024-09-07T04:10:41.654",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476820,1725682241664,-150.0,0.00014809,2,"2024-09-07T04:10:41.664",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476821,1725682241675,-150.0,0.00014815,2,"2024-09-07T04:10:41.675",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476822,1725682241683,-150.0,0.00014844,2,"2024-09-07T04:10:41.683",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476823,1725682241692,-150.0,0.00014913,2,"2024-09-07T04:10:41.692",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476824,1725682241702,-53642.55398467,0.00015,2,"2024-09-07T04:10:41.702",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476825,1725682241713,-576.99,0.00015,2,"2024-09-07T04:10:41.713",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476826,1725682241734,-150.0,0.00014921,2,"2024-09-07T04:10:41.734",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476827,1725682241744,-150.0,0.0001494,2,"2024-09-07T04:10:41.744",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476828,1725682241755,-1838.01045596,0.00015,2,"2024-09-07T04:10:41.755",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476829,1725682241768,-1608.91586877,0.00015,2,"2024-09-07T04:10:41.768",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476830,1725682241781,-621.8924253,0.00015,2,"2024-09-07T04:10:41.781",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476831,1725682241793,-656.66,0.00015,2,"2024-09-07T04:10:41.793",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476832,1725682241819,-150.0,0.00014806,2,"2024-09-07T04:10:41.819",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476833,1725682241828,-150.0,0.00014848,2,"2024-09-07T04:10:41.828",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476834,1725682241837,-150.0,0.00014965,2,"2024-09-07T04:10:41.837",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476835,1725682241846,-696.02774413,0.00015,2,"2024-09-07T04:10:41.846",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476836,1725682241865,-150.0,0.00014787,2,"2024-09-07T04:10:41.865",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476837,1725682241874,-117.48193177,0.00014937,2,"2024-09-07T04:10:41.874",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476838,1725682241885,-32.51806823,0.00014937,2,"2024-09-07T04:10:41.885",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476839,1725682241894,-8709.4131552,0.00015,2,"2024-09-07T04:10:41.894",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476863,1725682242904,-150.0,0.00014734,2,"2024-09-07T04:10:42.904",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476865,1725682242913,-150.0,0.00014741,2,"2024-09-07T04:10:42.913",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476867,1725682242923,-150.0,0.00014743,2,"2024-09-07T04:10:42.923",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476868,1725682242932,-150.0,0.00014753,2,"2024-09-07T04:10:42.932",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476869,1725682242941,-150.0,0.00014756,2,"2024-09-07T04:10:42.941",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476870,1725682242950,-150.0,0.00014757,2,"2024-09-07T04:10:42.950",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476871,1725682242959,-150.0,0.0001476,2,"2024-09-07T04:10:42.959",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476872,1725682242968,-150.0,0.00014764,2,"2024-09-07T04:10:42.968",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476873,1725682242980,-150.0,0.00014775,2,"2024-09-07T04:10:42.980",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476874,1725682242990,-150.0,0.00014793,2,"2024-09-07T04:10:42.990",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476875,1725682242998,-150.0,0.00014793,2,"2024-09-07T04:10:42.998",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476876,1725682243007,-150.0,0.00014796,2,"2024-09-07T04:10:43.007",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476877,1725682243016,-150.0,0.00014798,2,"2024-09-07T04:10:43.016",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476878,1725682243026,-150.0,0.00014801,2,"2024-09-07T04:10:43.026",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476879,1725682243035,-150.0,0.00014802,2,"2024-09-07T04:10:43.035",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476880,1725682243043,-150.0,0.00014807,2,"2024-09-07T04:10:43.043",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476881,1725682243054,-150.0,0.0001481,2,"2024-09-07T04:10:43.054",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476882,1725682243063,-150.0,0.0001481,2,"2024-09-07T04:10:43.063",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476883,1725682243072,-150.0,0.00014813,2,"2024-09-07T04:10:43.072",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476884,1725682243081,-150.0,0.00014814,2,"2024-09-07T04:10:43.081",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476885,1725682243090,-150.0,0.0001482,2,"2024-09-07T04:10:43.090",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476886,1725682243099,-150.0,0.00014823,2,"2024-09-07T04:10:43.099",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476887,1725682243108,-150.0,0.00014827,2,"2024-09-07T04:10:43.108",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476888,1725682243117,-150.0,0.00014828,2,"2024-09-07T04:10:43.117",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476889,1725682243125,-150.0,0.0001483,2,"2024-09-07T04:10:43.125",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476890,1725682243135,-150.0,0.00014832,2,"2024-09-07T04:10:43.135",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476891,1725682243143,-150.0,0.00014834,2,"2024-09-07T04:10:43.143",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476892,1725682243152,-150.0,0.00014837,2,"2024-09-07T04:10:43.152",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476893,1725682243161,-150.0,0.00014838,2,"2024-09-07T04:10:43.161",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476894,1725682243170,-150.0,0.00014842,2,"2024-09-07T04:10:43.170",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476895,1725682243180,-150.0,0.00014843,2,"2024-09-07T04:10:43.180",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476896,1725682243190,-150.0,0.00014851,2,"2024-09-07T04:10:43.190",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476897,1725682243201,-150.0,0.00014852,2,"2024-09-07T04:10:43.201",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476898,1725682243211,-150.0,0.00014857,2,"2024-09-07T04:10:43.211",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476899,1725682243222,-150.0,0.00014859,2,"2024-09-07T04:10:43.222",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476900,1725682243232,-150.0,0.0001486,2,"2024-09-07T04:10:43.232",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476901,1725682243242,-150.0,0.00014863,2,"2024-09-07T04:10:43.242",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476902,1725682243253,-150.0,0.00014879,2,"2024-09-07T04:10:43.253",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476903,1725682243263,-150.0,0.00014881,2,"2024-09-07T04:10:43.263",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476904,1725682243274,-150.0,0.00014882,2,"2024-09-07T04:10:43.274",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476905,1725682243285,-150.0,0.00014883,2,"2024-09-07T04:10:43.285",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476906,1725682243295,-150.0,0.00014885,2,"2024-09-07T04:10:43.295",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476907,1725682243306,-150.0,0.00014888,2,"2024-09-07T04:10:43.306",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476908,1725682243316,-150.0,0.0001489,2,"2024-09-07T04:10:43.316",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476909,1725682243327,-150.0,0.00014895,2,"2024-09-07T04:10:43.327",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476910,1725682243336,-150.0,0.00014898,2,"2024-09-07T04:10:43.336",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476911,1725682243347,-150.0,0.00014899,2,"2024-09-07T04:10:43.347",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476912,1725682243358,-150.0,0.00014909,2,"2024-09-07T04:10:43.358",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476913,1725682243368,-150.0,0.00014912,2,"2024-09-07T04:10:43.368",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476914,1725682243377,-150.0,0.00014914,2,"2024-09-07T04:10:43.377",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476915,1725682243388,-150.0,0.00014917,2,"2024-09-07T04:10:43.388",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476916,1725682243397,-150.0,0.00014925,2,"2024-09-07T04:10:43.397",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476917,1725682243409,-150.0,0.00014928,2,"2024-09-07T04:10:43.409",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476918,1725682243418,-150.0,0.00014931,2,"2024-09-07T04:10:43.418",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476919,1725682243428,-150.0,0.0001494,2,"2024-09-07T04:10:43.428",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476920,1725682243437,-150.0,0.00014941,2,"2024-09-07T04:10:43.437",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476921,1725682243446,-150.0,0.00014941,2,"2024-09-07T04:10:43.446",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476922,1725682243456,-150.0,0.00014942,2,"2024-09-07T04:10:43.456",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476923,1725682243466,-150.0,0.00014946,2,"2024-09-07T04:10:43.466",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476924,1725682243476,-150.0,0.00014957,2,"2024-09-07T04:10:43.476",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476925,1725682243486,-150.0,0.00014959,2,"2024-09-07T04:10:43.486",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476926,1725682243498,-150.0,0.00014961,2,"2024-09-07T04:10:43.498",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476927,1725682243509,-150.0,0.00014963,2,"2024-09-07T04:10:43.509",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476928,1725682243521,-150.0,0.00014964,2,"2024-09-07T04:10:43.521",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476929,1725682243530,-150.0,0.00014966,2,"2024-09-07T04:10:43.530",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476930,1725682243540,-150.0,0.00014966,2,"2024-09-07T04:10:43.540",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476931,1725682243550,-150.0,0.00014967,2,"2024-09-07T04:10:43.550",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476932,1725682243558,-79.22854795,0.00014969,2,"2024-09-07T04:10:43.558",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476933,1725682243574,-70.77145205,0.00014969,2,"2024-09-07T04:10:43.574",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476934,1725682243583,-150.0,0.0001497,2,"2024-09-07T04:10:43.583",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476935,1725682243592,-150.0,0.00014979,2,"2024-09-07T04:10:43.592",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476936,1725682243601,-150.0,0.00014983,2,"2024-09-07T04:10:43.601",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476938,1725682243610,-150.0,0.00014987,2,"2024-09-07T04:10:43.610",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476939,1725682243619,-67.36001715,0.00014988,2,"2024-09-07T04:10:43.619",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476940,1725682243630,-82.63998285,0.00014988,2,"2024-09-07T04:10:43.630",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476941,1725682243639,-150.0,0.00014991,2,"2024-09-07T04:10:43.639",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476942,1725682243647,-150.0,0.00014993,2,"2024-09-07T04:10:43.647",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476943,1725682243656,-150.0,0.00014994,2,"2024-09-07T04:10:43.656",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476944,1725682243666,-150.0,0.00014997,2,"2024-09-07T04:10:43.666",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476945,1725682243676,-318836.67578867,0.00015,2,"2024-09-07T04:10:43.676",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476946,1725682243687,-747.85523931,0.00015,2,"2024-09-07T04:10:43.687",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476947,1725682244271,-150.0,0.00014952,2,"2024-09-07T04:10:44.271",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476948,1725682244280,-430.5241446,0.00015,2,"2024-09-07T04:10:44.280",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476949,1725682244297,-1445.11600172,0.00015,2,"2024-09-07T04:10:44.297",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476950,1725682244309,-528.85885242,0.00015,2,"2024-09-07T04:10:44.309",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476951,1725682244323,-7724.67253932,0.00015,2,"2024-09-07T04:10:44.323",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476965,1725682245977,-344.849717,0.00014998,2,"2024-09-07T04:10:45.977",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476967,1725682245988,-376.30298981,0.00014998,2,"2024-09-07T04:10:45.988",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476969,1725682245998,-235.66401019,0.00015,2,"2024-09-07T04:10:45.998",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476979,1725682246081,-535.73610698,0.00015,2,"2024-09-07T04:10:46.081",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476982,1725682246137,-371.88291753,0.00015,2,"2024-09-07T04:10:46.137",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476983,1725682246148,-1324.8,0.00015,2,"2024-09-07T04:10:46.148",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476984,1725682246190,-957.52,0.00015,2,"2024-09-07T04:10:46.190",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476985,1725682246246,-16111.50349894,0.00015,2,"2024-09-07T04:10:46.246",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476986,1725682246258,-25773.32341151,0.00015,2,"2024-09-07T04:10:46.258",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476987,1725682246271,-335025.25171471,0.00015,2,"2024-09-07T04:10:46.271",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337476988,1725682246300,-298.66236919,0.00015,2,"2024-09-07T04:10:46.300",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477025,1725682494849,5000.0,0.00031417,33,"2024-09-07T04:14:54.849",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477026,1725682507127,5000.0,0.00031417,34,"2024-09-07T04:15:07.127",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477027,1725682573697,150.0,0.00010959,2,"2024-09-07T04:16:13.697",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477028,1725682573719,7.09,0.00010959,2,"2024-09-07T04:16:13.719",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477031,1725682600825,569.0,0.00011883,2,"2024-09-07T04:16:40.825",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477047,1725683156251,150.0,6.94e-05,2,"2024-09-07T04:25:56.251",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477048,1725683156273,150.0,6.94e-05,2,"2024-09-07T04:25:56.273",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477049,1725683156292,150.0,6.94e-05,2,"2024-09-07T04:25:56.292",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477050,1725683156312,150.0,6.94e-05,2,"2024-09-07T04:25:56.312",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477051,1725683156336,150.0,6.94e-05,2,"2024-09-07T04:25:56.336",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477055,1725683179761,586.26,0.00011615,2,"2024-09-07T04:26:19.761",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477062,1725683261326,170.6,0.00010959,2,"2024-09-07T04:27:41.326",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477066,1725683348429,6000.0,0.00031427,30,"2024-09-07T04:29:08.429",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477091,1725683391297,-342.59953585,0.000129,2,"2024-09-07T04:29:51.297",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477092,1725683391322,-171.02536145,0.000129,2,"2024-09-07T04:29:51.322",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477093,1725683391348,-690.10271914,0.000129,2,"2024-09-07T04:29:51.348",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477094,1725683391372,-500.0,0.00012973,2,"2024-09-07T04:29:51.372",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477095,1725683391397,-500.0,0.00012973,2,"2024-09-07T04:29:51.397",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477096,1725683391420,-150.0,0.00012999,2,"2024-09-07T04:29:51.420",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477097,1725683391816,1108.301799,0.00012835,2,"2024-09-07T04:29:51.816",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477098,1725683401449,300.0,0.00012999,2,"2024-09-07T04:30:01.449",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477099,1725683402528,150.0,0.00012999,2,"2024-09-07T04:30:02.528",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477100,1725683415997,150.99,0.0001299,2,"2024-09-07T04:30:15.997",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477101,1725683416024,181.88604511,0.000129,2,"2024-09-07T04:30:16.024",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477102,1725683422084,331.75531994,0.000129,2,"2024-09-07T04:30:22.084",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477103,1725683428538,342.59953584,0.000129,2,"2024-09-07T04:30:28.538",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477112,1725683432166,-571.52115498,0.00013,2,"2024-09-07T04:30:32.166",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477113,1725683432222,-2612.32441227,0.00013,2,"2024-09-07T04:30:32.222",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477114,1725683432282,-274238.8348086,0.00013,2,"2024-09-07T04:30:32.282",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477115,1725683432293,-3065.28778418,0.00013,2,"2024-09-07T04:30:32.293",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477116,1725683432340,-456.33428005,0.00013,2,"2024-09-07T04:30:32.340",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477117,1725683432353,-9423.99800782,0.00013,2,"2024-09-07T04:30:32.353",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477118,1725683432365,-500.0,0.00013,2,"2024-09-07T04:30:32.365",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477119,1725683432381,-1516.47244228,0.00013,2,"2024-09-07T04:30:32.381",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477120,1725683432392,-1472.97,0.00013,2,"2024-09-07T04:30:32.392",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477121,1725683432414,-718.60973769,0.00013,2,"2024-09-07T04:30:32.414",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477122,1725683432458,-16369.32727548,0.00013,2,"2024-09-07T04:30:32.458",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477127,1725683432795,-30000.0,0.00013,2,"2024-09-07T04:30:32.795",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477130,1725683438234,-287.34726879,0.00013,2,"2024-09-07T04:30:38.234",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477131,1725683438246,-471.26757877,0.00013,2,"2024-09-07T04:30:38.246",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477132,1725683438257,-67554.72629143,0.00013,2,"2024-09-07T04:30:38.257",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477133,1725683438268,-27428.65124824,0.00013,2,"2024-09-07T04:30:38.268",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477134,1725683438288,-646.48923273,0.00013,2,"2024-09-07T04:30:38.288",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477135,1725683438302,-2305.84255927,0.00013,2,"2024-09-07T04:30:38.302",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477136,1725683438407,-897.58477711,0.00013,2,"2024-09-07T04:30:38.407",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477137,1725683438461,-1109.20886868,0.00013,2,"2024-09-07T04:30:38.461",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477150,1725683440215,-1641.30252,0.00013,2,"2024-09-07T04:30:40.215",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477151,1725683440328,-923.08443828,0.00013,2,"2024-09-07T04:30:40.328",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477152,1725683440340,-1103.41846136,0.00013,2,"2024-09-07T04:30:40.340",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477153,1725683440351,-311.142,0.00013,2,"2024-09-07T04:30:40.351",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477154,1725683440440,-501.60663,0.00013,2,"2024-09-07T04:30:40.440",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477155,1725683440559,-1343130.39538059,0.00013,2,"2024-09-07T04:30:40.559",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477156,1725683440570,-45129.82602882,0.00013,2,"2024-09-07T04:30:40.570",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477157,1725683440583,-519435.59899997,0.00013,2,"2024-09-07T04:30:40.583",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477158,1725683440594,-37533.08178596,0.00013,2,"2024-09-07T04:30:40.594",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477159,1725683440605,-3017.256,0.00013,2,"2024-09-07T04:30:40.605",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477160,1725683440616,-3380.424834,0.00013,2,"2024-09-07T04:30:40.616",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477161,1725683440629,-362.572002,0.00013,2,"2024-09-07T04:30:40.629",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477162,1725683440640,-29574.57782437,0.00013,2,"2024-09-07T04:30:40.640",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477163,1725683440652,-2220.6354342,0.00013,2,"2024-09-07T04:30:40.652",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477164,1725683440663,-1023.25,0.00013,2,"2024-09-07T04:30:40.663",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477175,1725683443111,-30000.0,0.00013,2,"2024-09-07T04:30:43.111",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477176,1725683443124,-4149.00698587,0.00013,2,"2024-09-07T04:30:43.124",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477177,1725683443876,-340.68338463,0.00013,2,"2024-09-07T04:30:43.876",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477178,1725683443891,-947.40643778,0.00013,2,"2024-09-07T04:30:43.891",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477179,1725683443902,-364.71060932,0.00013,2,"2024-09-07T04:30:43.902",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477183,1725683446216,-302.0,0.00013,2,"2024-09-07T04:30:46.216",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477184,1725683446274,-1668.32821834,0.00013,2,"2024-09-07T04:30:46.274",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477188,1725683446550,-896.1847932,0.00013,2,"2024-09-07T04:30:46.550",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477189,1725683446562,-9309.10477623,0.00013,2,"2024-09-07T04:30:46.562",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477190,1725683446572,-5114.97780404,0.00013,2,"2024-09-07T04:30:46.572",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477191,1725683446584,-17217.40909647,0.00013,2,"2024-09-07T04:30:46.584",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477192,1725683446594,-273.5,0.00013,2,"2024-09-07T04:30:46.594",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477193,1725683446605,-8079.87362539,0.00013,2,"2024-09-07T04:30:46.605",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477194,1725683446616,-1301.33763081,0.00013,2,"2024-09-07T04:30:46.616",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477195,1725683446627,-1794.36314389,0.00013,2,"2024-09-07T04:30:46.627",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477196,1725683449548,-29728.73968367,0.00013,2,"2024-09-07T04:30:49.548",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477204,1725683751918,229.91,0.00010959,2,"2024-09-07T04:35:51.918",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477205,1725683765810,750.0,0.00011,2,"2024-09-07T04:36:05.810",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477212,1725684045301,741.47,0.00011248,2,"2024-09-07T04:40:45.301",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477217,1725684232582,150.0,0.00010959,2,"2024-09-07T04:43:52.582",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477218,1725684232603,16.21,0.00010959,2,"2024-09-07T04:43:52.603",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477219,1725684253603,2000.0,0.0003141,30,"2024-09-07T04:44:13.603",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477220,1725684261519,2000.0,0.0003141,30,"2024-09-07T04:44:21.519",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477221,1725684264785,2000.0,0.0003141,30,"2024-09-07T04:44:24.785",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477228,1725684404947,155.85555883,0.00011688,2,"2024-09-07T04:46:44.947",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477251,1725684605638,-3639.84,0.00012072,2,"2024-09-07T04:50:05.638",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477252,1725684605669,-5485.64086057,0.00012072,2,"2024-09-07T04:50:05.669",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477253,1725684605710,-9125.48086057,0.00012072,2,"2024-09-07T04:50:05.710",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477254,1725684605752,-9125.48086057,0.00012072,2,"2024-09-07T04:50:05.752",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477255,1725684605801,-163.39741829,0.00012072,2,"2024-09-07T04:50:05.801",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477256,1725684605831,-843.15493529,0.00012072,2,"2024-09-07T04:50:05.831",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477258,1725684614970,740.95,0.00010142,2,"2024-09-07T04:50:14.970",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477259,1725684623327,150.0,0.00011951,2,"2024-09-07T04:50:23.327",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477260,1725684623348,100.0,0.00011951,2,"2024-09-07T04:50:23.348",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477263,1725684632469,-0.0137,0.0001206,2,"2024-09-07T04:50:32.469",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477264,1725684632481,-249.9863,0.0001206,2,"2024-09-07T04:50:32.481",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477265,1725684632490,-656.84506471,0.00012072,2,"2024-09-07T04:50:32.490",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477266,1725684632499,-274.09,0.00012091,2,"2024-09-07T04:50:32.499",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477267,1725684632508,-179.78,0.00012097,2,"2024-09-07T04:50:32.508",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477268,1725684632517,-1475.62721228,0.000121,2,"2024-09-07T04:50:32.517",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477269,1725684632532,-494.43980472,0.000121,2,"2024-09-07T04:50:32.532",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477270,1725684632543,-351.282983,0.000121,2,"2024-09-07T04:50:32.543",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477271,1725684632551,-142.69022095,0.000121,2,"2024-09-07T04:50:32.551",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477272,1725684632562,-6149.07558323,0.000121,2,"2024-09-07T04:50:32.562",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477273,1725684632573,-2519.10879577,0.000121,2,"2024-09-07T04:50:32.573",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477274,1725684632584,-1975.23540005,0.000121,2,"2024-09-07T04:50:32.584",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477275,1725684632593,-250.0,0.00012103,2,"2024-09-07T04:50:32.593",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477276,1725684632603,-7489.61,0.00012112,2,"2024-09-07T04:50:32.603",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477278,1725684632611,-326.12250636,0.00012112,2,"2024-09-07T04:50:32.611",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477279,1725684632622,-2271.56749364,0.00012112,2,"2024-09-07T04:50:32.622",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477280,1725684632631,-198.67548133,0.00012115,2,"2024-09-07T04:50:32.631",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477281,1725684632642,-451.78451867,0.00012115,2,"2024-09-07T04:50:32.642",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477282,1725684632651,-164.01,0.00012123,2,"2024-09-07T04:50:32.651",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477283,1725684632660,-1000.0,0.00012134,2,"2024-09-07T04:50:32.660",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477285,1725684632669,-150.0,0.00012157,2,"2024-09-07T04:50:32.669",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477287,1725684632678,-499.99,0.00012157,2,"2024-09-07T04:50:32.678",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477288,1725684632686,-740.95,0.00012406,2,"2024-09-07T04:50:32.686",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477289,1725684632695,-179.32,0.00012615,2,"2024-09-07T04:50:32.695",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477290,1725684632705,-150.0,0.00012877,2,"2024-09-07T04:50:32.705",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477291,1725684632714,-150.0,0.00012898,2,"2024-09-07T04:50:32.714",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477292,1725684632723,-601.47920238,0.00012899,2,"2024-09-07T04:50:32.723",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477293,1725684632735,-287.37338502,0.00012899,2,"2024-09-07T04:50:32.735",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477294,1725684632745,-4411.92248121,0.00012899,2,"2024-09-07T04:50:32.745",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477295,1725684632756,-777.495996,0.00012899,2,"2024-09-07T04:50:32.756",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477296,1725684632767,-413.47322908,0.00012899,2,"2024-09-07T04:50:32.767",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477297,1725684632778,-300.0,0.00012899,2,"2024-09-07T04:50:32.778",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477298,1725684632793,-521.44331218,0.00012899,2,"2024-09-07T04:50:32.793",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477299,1725684632805,-1703.61103245,0.00012899,2,"2024-09-07T04:50:32.805",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477300,1725684632815,-615.77052,0.00012899,2,"2024-09-07T04:50:32.815",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477301,1725684632827,-496.77,0.00012899,2,"2024-09-07T04:50:32.827",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477302,1725684636936,150.0,0.00011997,2,"2024-09-07T04:50:36.936",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477303,1725684636956,150.0,0.00011997,2,"2024-09-07T04:50:36.956",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477304,1725684637136,150.0,0.00011997,2,"2024-09-07T04:50:37.136",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477305,1725684637156,150.0,0.00011997,2,"2024-09-07T04:50:37.156",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477306,1725684637176,150.0,0.00011997,2,"2024-09-07T04:50:37.176",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477307,1725684637195,150.0,0.00011997,2,"2024-09-07T04:50:37.195",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477308,1725684637214,150.0,0.00011997,2,"2024-09-07T04:50:37.214",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477309,1725684637234,150.0,0.00011997,2,"2024-09-07T04:50:37.234",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477310,1725684637254,150.0,0.00011997,2,"2024-09-07T04:50:37.254",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477311,1725684637273,150.0,0.00011997,2,"2024-09-07T04:50:37.273",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477312,1725684637293,150.0,0.00011997,2,"2024-09-07T04:50:37.293",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477313,1725684637312,150.0,0.00011997,2,"2024-09-07T04:50:37.312",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477314,1725684637332,150.0,0.00011997,2,"2024-09-07T04:50:37.332",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477315,1725684637353,150.0,0.00011997,2,"2024-09-07T04:50:37.353",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477316,1725684637372,150.0,0.00011997,2,"2024-09-07T04:50:37.372",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477317,1725684637391,150.0,0.00011997,2,"2024-09-07T04:50:37.391",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477318,1725684637411,150.0,0.00011997,2,"2024-09-07T04:50:37.411",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477319,1725684637430,238.58197524,0.00011997,2,"2024-09-07T04:50:37.430",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477320,1725684637451,484.88382476,0.00011997,2,"2024-09-07T04:50:37.451",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477322,1725684638302,-161.95141977,0.000129,2,"2024-09-07T04:50:38.302",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477323,1725684638311,-548.54143151,0.000129,2,"2024-09-07T04:50:38.311",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477324,1725684638321,-181.53554582,0.000129,2,"2024-09-07T04:50:38.321",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477325,1725684638330,-3231.21508936,0.000129,2,"2024-09-07T04:50:38.330",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477326,1725684638339,-321.83267328,0.000129,2,"2024-09-07T04:50:38.339",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477327,1725684638348,-363.55146632,0.000129,2,"2024-09-07T04:50:38.348",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477328,1725684638357,-852.232352,0.000129,2,"2024-09-07T04:50:38.357",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477329,1725684638367,-221.1702133,0.000129,2,"2024-09-07T04:50:38.367",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477330,1725684638376,-573.04374828,0.00012952,2,"2024-09-07T04:50:38.376",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477331,1725684638442,-424.25625172,0.00012952,2,"2024-09-07T04:50:38.442",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477332,1725684638451,-91.0308028,0.00012973,2,"2024-09-07T04:50:38.451",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477333,1725684638462,-408.9691972,0.00012973,2,"2024-09-07T04:50:38.462",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477334,1725684638471,-500.0,0.00012973,2,"2024-09-07T04:50:38.471",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477335,1725684638480,-225.73867903,0.00012989,2,"2024-09-07T04:50:38.480",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477336,1725684638491,-6379.44167495,0.00012989,2,"2024-09-07T04:50:38.491",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477337,1725684638500,-2260.98,0.00012994,2,"2024-09-07T04:50:38.500",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477338,1725684638510,-14637.07063068,0.00012999,2,"2024-09-07T04:50:38.510",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477339,1725684638521,-4183.97458834,0.00012999,2,"2024-09-07T04:50:38.521",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477340,1725684638532,-3861.57904239,0.00012999,2,"2024-09-07T04:50:38.532",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477341,1725684638542,-1248.82727493,0.00012999,2,"2024-09-07T04:50:38.542",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477342,1725684638553,-1167.56978197,0.00012999,2,"2024-09-07T04:50:38.553",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477343,1725684638568,-2489.57862817,0.00012999,2,"2024-09-07T04:50:38.568",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477344,1725684638580,-1043.64469996,0.00012999,2,"2024-09-07T04:50:38.580",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477345,1725684638592,-33457.7471038,0.00012999,2,"2024-09-07T04:50:38.592",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477346,1725684638603,-19137.89899619,0.00012999,2,"2024-09-07T04:50:38.603",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477347,1725684638639,-2234.28306925,0.00012999,2,"2024-09-07T04:50:38.639",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477348,1725684638650,-4745.94753637,0.00012999,2,"2024-09-07T04:50:38.650",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477349,1725684638663,-10057.58,0.00012999,2,"2024-09-07T04:50:38.663",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477350,1725684638675,-3955.01642289,0.00012999,2,"2024-09-07T04:50:38.675",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477351,1725684638686,-7577.68181974,0.00012999,2,"2024-09-07T04:50:38.686",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477352,1725684638698,-6340.11526036,0.00012999,2,"2024-09-07T04:50:38.698",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477353,1725684638710,-22033.27718853,0.00012999,2,"2024-09-07T04:50:38.710",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477354,1725684638722,-765.98151754,0.00012999,2,"2024-09-07T04:50:38.722",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477355,1725684638737,-709.08266212,0.00012999,2,"2024-09-07T04:50:38.737",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477368,1725684640352,-19988.33233355,0.00012999,2,"2024-09-07T04:50:40.352",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477369,1725684640363,-307.46014093,0.00012999,2,"2024-09-07T04:50:40.363",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477370,1725684640375,-314.86242696,0.00012999,2,"2024-09-07T04:50:40.375",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477371,1725684640387,-1892.44684,0.00012999,2,"2024-09-07T04:50:40.387",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477372,1725684640399,-321.07480241,0.00012999,2,"2024-09-07T04:50:40.399",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477373,1725684640411,-1079.800005,0.00012999,2,"2024-09-07T04:50:40.411",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477374,1725684640422,-806.98999891,0.00012999,2,"2024-09-07T04:50:40.422",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477375,1725684640431,-4713.44184439,0.00013,2,"2024-09-07T04:50:40.431",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477376,1725684640443,-707.29759084,0.00013,2,"2024-09-07T04:50:40.443",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477377,1725684640464,-503.4787228,0.00013,2,"2024-09-07T04:50:40.464",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477378,1725684640475,-11455.63219427,0.00013,2,"2024-09-07T04:50:40.475",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477379,1725684640487,-17049.04648691,0.00013,2,"2024-09-07T04:50:40.487",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477380,1725684640498,-347.78074878,0.00013,2,"2024-09-07T04:50:40.498",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477381,1725684640520,-6174.05112222,0.00013,2,"2024-09-07T04:50:40.520",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477382,1725684640577,-3593.08737091,0.00013,2,"2024-09-07T04:50:40.577",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477383,1725684640589,-322.85018007,0.00013,2,"2024-09-07T04:50:40.589",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477384,1725684640633,-540.18000005,0.00013,2,"2024-09-07T04:50:40.633",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477388,1725684643316,-2257.25906638,0.00013,2,"2024-09-07T04:50:43.316",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477389,1725684643328,-460.71689055,0.00013,2,"2024-09-07T04:50:43.328",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477390,1725684643340,-367467.42004716,0.00013,2,"2024-09-07T04:50:43.340",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477391,1725684643351,-15973.09296529,0.00013,2,"2024-09-07T04:50:43.351",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477394,1725684644029,-456.4016894,0.00013,2,"2024-09-07T04:50:44.029",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477398,1725684646413,-21162.60122287,0.00013,2,"2024-09-07T04:50:46.413",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477404,1725684646469,-1675.2,0.00013,2,"2024-09-07T04:50:46.469",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477406,1725684646579,-14993.26991951,0.00013,2,"2024-09-07T04:50:46.579",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477407,1725684646636,-3337.89376783,0.00013,2,"2024-09-07T04:50:46.636",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477408,1725684646693,-1766.8391407,0.00013,2,"2024-09-07T04:50:46.693",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477409,1725684646751,-321.56691331,0.00013,2,"2024-09-07T04:50:46.751",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477411,1725684901228,162.98,0.00010959,2,"2024-09-07T04:55:01.228",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477419,1725685240961,782.19,0.00011235,2,"2024-09-07T05:00:40.961",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477420,1725685293621,1000.0,0.00031442,30,"2024-09-07T05:01:33.621",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477421,1725685302520,1007.0,0.00031442,30,"2024-09-07T05:01:42.520",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477422,1725685318679,1000.0,0.00031442,30,"2024-09-07T05:01:58.679",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477423,1725685319043,1000.0,0.00031442,30,"2024-09-07T05:01:59.043",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477424,1725685320757,1000.0,0.00031442,30,"2024-09-07T05:02:00.757",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477428,1725685470483,7200.0,0.00027,120,"2024-09-07T05:04:30.483",0.0003139,13.09,0.9548693129772913,2318549370.2371683]
[337477431,1725685571440,750.0,0.00011,2,"2024-09-07T05:06:11.440",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477432,1725685613966,160.74,0.00010959,2,"2024-09-07T05:06:53.966",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477444,1725685717362,150.0,0.00012,2,"2024-09-07T05:08:37.362",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477445,1725685717383,50.0,0.00012,2,"2024-09-07T05:08:37.383",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477446,1725685722551,1500.0,0.00012,2,"2024-09-07T05:08:42.551",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477549,1725685793154,150.0,0.00012003,2,"2024-09-07T05:09:53.154",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477550,1725685793175,50.0,0.00012003,2,"2024-09-07T05:09:53.175",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477551,1725685801005,586.4305126,0.00031442,120,"2024-09-07T05:10:01.005",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477552,1725685823667,1505.18,0.00011986,2,"2024-09-07T05:10:23.667",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477558,1725685831477,-172.41,0.00012037,2,"2024-09-07T05:10:31.477",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477559,1725685831486,-250.0,0.00012042,2,"2024-09-07T05:10:31.486",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477560,1725685831496,-187.54,0.0001208,2,"2024-09-07T05:10:31.496",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477561,1725685831509,-300.0,0.00012102,2,"2024-09-07T05:10:31.509",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477562,1725685831521,-505.48626018,0.00012103,2,"2024-09-07T05:10:31.521",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477563,1725685831533,-1679.06194262,0.00012103,2,"2024-09-07T05:10:31.533",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477564,1725685831548,-3302.4465138,0.00012103,2,"2024-09-07T05:10:31.548",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477565,1725685831559,-929.99995,0.00012103,2,"2024-09-07T05:10:31.559",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477566,1725685831599,-17483.0053334,0.00012103,2,"2024-09-07T05:10:31.599",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477567,1725685831609,-213.2,0.00012126,2,"2024-09-07T05:10:31.609",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477568,1725685831618,-250.0,0.00012139,2,"2024-09-07T05:10:31.618",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477569,1725685831627,-500.0,0.00012145,2,"2024-09-07T05:10:31.627",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477570,1725685831637,-165.18,0.00012157,2,"2024-09-07T05:10:31.637",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477571,1725685831647,-800.0,0.00012175,2,"2024-09-07T05:10:31.647",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477572,1725685831656,-753.14939819,0.000123,2,"2024-09-07T05:10:31.656",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477573,1725685831665,-188.652,0.0001274,2,"2024-09-07T05:10:31.665",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477574,1725685831675,-499.99,0.0001274,2,"2024-09-07T05:10:31.675",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477575,1725685831684,-5790.5417,0.000128,2,"2024-09-07T05:10:31.684",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477576,1725685831693,-150.0,0.00012899,2,"2024-09-07T05:10:31.693",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477577,1725685831703,-158.84360261,0.000129,2,"2024-09-07T05:10:31.703",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477578,1725685831712,-3348.8044,0.000129,2,"2024-09-07T05:10:31.712",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477579,1725685831721,-212.5945,0.000129,2,"2024-09-07T05:10:31.721",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477580,1725685831731,-2326.4415,0.000129,2,"2024-09-07T05:10:31.731",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477581,1725685831740,-3180.1108,0.000129,2,"2024-09-07T05:10:31.740",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477582,1725685831749,-500.0,0.000129,2,"2024-09-07T05:10:31.749",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477583,1725685831761,-168.68225784,0.000129,2,"2024-09-07T05:10:31.761",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477584,1725685831770,-38961.8459,0.000129,2,"2024-09-07T05:10:31.770",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477585,1725685831779,-16710.2738,0.000129,2,"2024-09-07T05:10:31.779",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477586,1725685831788,-936.5976,0.000129,2,"2024-09-07T05:10:31.788",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477587,1725685831797,-7527.3541,0.000129,2,"2024-09-07T05:10:31.797",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477588,1725685831807,-1196.7804,0.000129,2,"2024-09-07T05:10:31.807",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477589,1725685831816,-365.69428766,0.000129,2,"2024-09-07T05:10:31.816",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477590,1725685831825,-6221.4924,0.000129,2,"2024-09-07T05:10:31.825",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477591,1725685831834,-4978.3812,0.000129,2,"2024-09-07T05:10:31.834",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477592,1725685831843,-245000.0,0.000129,2,"2024-09-07T05:10:31.843",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477593,1725685831852,-321.83267329,0.000129,2,"2024-09-07T05:10:31.852",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477594,1725685831862,-510.2167947,0.00012973,2,"2024-09-07T05:10:31.862",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477595,1725685831871,-500.0,0.00012973,2,"2024-09-07T05:10:31.871",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477596,1725685831881,-152.31,0.0001299,2,"2024-09-07T05:10:31.881",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477597,1725685831890,-500.0,0.00012999,2,"2024-09-07T05:10:31.890",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477598,1725685831900,-500.0,0.00012999,2,"2024-09-07T05:10:31.900",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477599,1725685831909,-500.0,0.00012999,2,"2024-09-07T05:10:31.909",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477600,1725685831919,-500.0,0.00012999,2,"2024-09-07T05:10:31.919",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477601,1725685831929,-270.95689603,0.00012999,2,"2024-09-07T05:10:31.929",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477602,1725685831941,-229.04310397,0.00012999,2,"2024-09-07T05:10:31.941",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477603,1725685831951,-500.0,0.00012999,2,"2024-09-07T05:10:31.951",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477604,1725685831961,-393.77421558,0.00012999,2,"2024-09-07T05:10:31.961",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477605,1725685831970,-183.18268045,0.00012999,2,"2024-09-07T05:10:31.970",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477606,1725685831986,-316.81731955,0.00012999,2,"2024-09-07T05:10:31.986",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477607,1725685831995,-206.25241566,0.00012999,2,"2024-09-07T05:10:31.995",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477608,1725685832006,-500.0,0.00012999,2,"2024-09-07T05:10:32.006",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477609,1725685832015,-500.0,0.00012999,2,"2024-09-07T05:10:32.015",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477610,1725685832025,-990.0,0.00013,2,"2024-09-07T05:10:32.025",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477611,1725685832035,-449926.82797476,0.00013,2,"2024-09-07T05:10:32.035",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477612,1725685832292,-1230.01759857,0.00013,2,"2024-09-07T05:10:32.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477613,1725685832303,-2514.72665498,0.00013,2,"2024-09-07T05:10:32.303",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477614,1725685832319,-22916.49869489,0.00013,2,"2024-09-07T05:10:32.319",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477615,1725685832335,-2722.12504729,0.00013,2,"2024-09-07T05:10:32.335",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477616,1725685832348,-9835.58180308,0.00013,2,"2024-09-07T05:10:32.348",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477617,1725685832361,-3586.11267,0.00013,2,"2024-09-07T05:10:32.361",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477634,1725685837532,-6157.08148719,0.00013,2,"2024-09-07T05:10:37.532",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477635,1725685837544,-16741.38379213,0.00013,2,"2024-09-07T05:10:37.544",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477638,1725685837755,-16350.60786423,0.00013,2,"2024-09-07T05:10:37.755",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477639,1725685837770,-484.43905378,0.00013,2,"2024-09-07T05:10:37.770",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477640,1725685837781,-2731.97215509,0.00013,2,"2024-09-07T05:10:37.781",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477641,1725685837793,-2200.0,0.00013,2,"2024-09-07T05:10:37.793",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477642,1725685837804,-1495.67112458,0.00013,2,"2024-09-07T05:10:37.804",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477643,1725685837815,-4236.72490095,0.00013,2,"2024-09-07T05:10:37.815",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477644,1725685837830,-2549.55900004,0.00013,2,"2024-09-07T05:10:37.830",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477645,1725685837841,-686.50000001,0.00013,2,"2024-09-07T05:10:37.841",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477646,1725685837852,-27654.0,0.00013,2,"2024-09-07T05:10:37.852",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477647,1725685837879,-1605.98,0.00013,2,"2024-09-07T05:10:37.879",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477648,1725685837891,-1116.50326628,0.00013,2,"2024-09-07T05:10:37.891",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477649,1725685837902,-712.43225591,0.00013,2,"2024-09-07T05:10:37.902",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477662,1725685839588,-1252.00626046,0.00013,2,"2024-09-07T05:10:39.588",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477663,1725685839600,-1001.18094296,0.00013,2,"2024-09-07T05:10:39.600",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477664,1725685839612,-2606.95999806,0.00013,2,"2024-09-07T05:10:39.612",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477665,1725685839646,-4285.7862628,0.00013,2,"2024-09-07T05:10:39.646",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477666,1725685839658,-5568.99582229,0.00013,2,"2024-09-07T05:10:39.658",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477667,1725685839669,-500.0,0.00013,2,"2024-09-07T05:10:39.669",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477668,1725685839680,-3470.18292958,0.00013,2,"2024-09-07T05:10:39.680",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477669,1725685839784,-374.07477111,0.00013,2,"2024-09-07T05:10:39.784",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477670,1725685839815,-5719.53545259,0.00013,2,"2024-09-07T05:10:39.815",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477671,1725685839979,-291.88343201,0.00013,2,"2024-09-07T05:10:39.979",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477672,1725685839990,-462.7030002,0.00013,2,"2024-09-07T05:10:39.990",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477714,1725685845543,-122784.18588911,0.00013,2,"2024-09-07T05:10:45.543",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477715,1725685845554,-1685678.46611656,0.00013,2,"2024-09-07T05:10:45.554",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477716,1725685845566,-384635.91748477,0.00013,2,"2024-09-07T05:10:45.566",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477717,1725685845576,-2842.12579322,0.00013,2,"2024-09-07T05:10:45.576",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477718,1725685845585,-1354796.40777821,0.00013,2,"2024-09-07T05:10:45.585",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477719,1725685845594,-200.399996,0.00013,2,"2024-09-07T05:10:45.594",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477720,1725685845603,-613.9,0.00013,2,"2024-09-07T05:10:45.603",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477721,1725685845612,-800.0,0.00013,2,"2024-09-07T05:10:45.612",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477722,1725685845621,-1391.56581,0.00013,2,"2024-09-07T05:10:45.621",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477723,1725685845630,-4212.70542555,0.00013,2,"2024-09-07T05:10:45.630",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477724,1725685845639,-500.0,0.00013014,2,"2024-09-07T05:10:45.639",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477725,1725685845648,-250.0,0.00013132,2,"2024-09-07T05:10:45.648",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477726,1725685845658,-1525.89,0.00013134,2,"2024-09-07T05:10:45.658",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477727,1725685845666,-171.55,0.00013145,2,"2024-09-07T05:10:45.666",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477728,1725685845676,-320.0,0.00013181,2,"2024-09-07T05:10:45.676",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477729,1725685845685,-158.84360256,0.00013186,2,"2024-09-07T05:10:45.685",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477730,1725685845695,-422.14,0.000132,2,"2024-09-07T05:10:45.695",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477731,1725685845705,-150.0,0.000132,2,"2024-09-07T05:10:45.705",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477732,1725685845715,-150.0,0.000132,2,"2024-09-07T05:10:45.715",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477733,1725685845724,-422.14,0.000132,2,"2024-09-07T05:10:45.724",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477734,1725685845733,-150.0,0.000132,2,"2024-09-07T05:10:45.733",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477735,1725685845742,-422.14,0.000132,2,"2024-09-07T05:10:45.742",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477736,1725685845751,-422.14,0.000132,2,"2024-09-07T05:10:45.751",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477737,1725685845760,-150.0,0.000132,2,"2024-09-07T05:10:45.760",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477738,1725685845770,-150.0,0.000132,2,"2024-09-07T05:10:45.770",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477739,1725685845779,-420.94,0.000132,2,"2024-09-07T05:10:45.779",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477740,1725685845788,-150.0,0.000132,2,"2024-09-07T05:10:45.788",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477741,1725685845797,-150.0,0.000132,2,"2024-09-07T05:10:45.797",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477742,1725685845806,-150.0,0.000132,2,"2024-09-07T05:10:45.806",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477743,1725685845815,-150.0,0.000132,2,"2024-09-07T05:10:45.815",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477744,1725685845824,-150.0,0.000132,2,"2024-09-07T05:10:45.824",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477745,1725685845833,-170.48,0.00013219,2,"2024-09-07T05:10:45.833",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477746,1725685845842,-170.48,0.00013233,2,"2024-09-07T05:10:45.842",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477747,1725685845851,-784.0,0.00013234,2,"2024-09-07T05:10:45.851",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477748,1725685845860,-170.48,0.00013246,2,"2024-09-07T05:10:45.860",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477749,1725685845869,-170.48,0.00013259,2,"2024-09-07T05:10:45.869",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477750,1725685845878,-170.48,0.00013272,2,"2024-09-07T05:10:45.878",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477751,1725685845887,-170.48,0.00013286,2,"2024-09-07T05:10:45.887",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477752,1725685845897,-150.0,0.0001337,2,"2024-09-07T05:10:45.897",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477753,1725685845906,-150.0,0.0001337,2,"2024-09-07T05:10:45.906",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477754,1725685845915,-150.0,0.0001337,2,"2024-09-07T05:10:45.915",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477755,1725685845924,-150.0,0.0001337,2,"2024-09-07T05:10:45.924",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477756,1725685845933,-150.0,0.0001337,2,"2024-09-07T05:10:45.933",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477757,1725685845942,-150.0,0.0001337,2,"2024-09-07T05:10:45.942",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477758,1725685845950,-150.0,0.0001337,2,"2024-09-07T05:10:45.950",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477759,1725685845959,-150.0,0.0001337,2,"2024-09-07T05:10:45.959",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477760,1725685845968,-150.0,0.0001337,2,"2024-09-07T05:10:45.968",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477761,1725685845977,-150.0,0.0001337,2,"2024-09-07T05:10:45.977",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477762,1725685845986,-158.84360256,0.00013471,2,"2024-09-07T05:10:45.986",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477763,1725685845995,-782.19,0.00013498,2,"2024-09-07T05:10:45.995",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477764,1725685846004,-1000.0,0.00013521,2,"2024-09-07T05:10:46.004",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477765,1725685846014,-360.0,0.00013537,2,"2024-09-07T05:10:46.014",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477766,1725685846022,-800.0,0.00013697,2,"2024-09-07T05:10:46.022",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477767,1725685846032,-161.44,0.00013699,2,"2024-09-07T05:10:46.032",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477768,1725685846041,-3383.74,0.00013699,2,"2024-09-07T05:10:46.041",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477769,1725685846050,-158.84360256,0.00013757,2,"2024-09-07T05:10:46.050",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477770,1725685846059,-205.93,0.00013776,2,"2024-09-07T05:10:46.059",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477771,1725685846069,-544.75,0.00013863,2,"2024-09-07T05:10:46.069",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477772,1725685846079,-365.69428766,0.000139,2,"2024-09-07T05:10:46.079",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477773,1725685846087,-158.84360256,0.00014043,2,"2024-09-07T05:10:46.087",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477774,1725685846096,-1391.56581,0.0001405,2,"2024-09-07T05:10:46.096",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477775,1725685846105,-224.26,0.00014192,2,"2024-09-07T05:10:46.105",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477776,1725685846114,-150.0,0.00014192,2,"2024-09-07T05:10:46.114",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477777,1725685846123,-150.0,0.00014192,2,"2024-09-07T05:10:46.123",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477779,1725685846132,-150.0,0.00014192,2,"2024-09-07T05:10:46.132",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477780,1725685846141,-150.0,0.00014192,2,"2024-09-07T05:10:46.141",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477781,1725685846150,-150.0,0.00014192,2,"2024-09-07T05:10:46.150",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477782,1725685846159,-300.0,0.00014192,2,"2024-09-07T05:10:46.159",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477783,1725685846168,-150.0,0.00014192,2,"2024-09-07T05:10:46.168",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477784,1725685846176,-150.0,0.00014192,2,"2024-09-07T05:10:46.176",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477785,1725685846185,-150.0,0.00014192,2,"2024-09-07T05:10:46.185",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477786,1725685846194,-150.0,0.00014192,2,"2024-09-07T05:10:46.194",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477787,1725685846202,-150.0,0.00014192,2,"2024-09-07T05:10:46.202",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477788,1725685846211,-150.0,0.00014192,2,"2024-09-07T05:10:46.211",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477789,1725685846220,-150.0,0.00014192,2,"2024-09-07T05:10:46.220",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477790,1725685846230,-1000.0,0.000143,2,"2024-09-07T05:10:46.230",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477791,1725685846242,-1500.0,0.00014322,2,"2024-09-07T05:10:46.242",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477792,1725685846251,-158.84360256,0.00014329,2,"2024-09-07T05:10:46.251",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477793,1725685846261,-161.44,0.00014384,2,"2024-09-07T05:10:46.261",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477794,1725685846273,-1000.0,0.000144,2,"2024-09-07T05:10:46.273",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477795,1725685846291,-150.838,0.00014437,2,"2024-09-07T05:10:46.291",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477796,1725685846300,-577.792,0.00014437,2,"2024-09-07T05:10:46.300",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477797,1725685846309,-2996.309515,0.000145,2,"2024-09-07T05:10:46.309",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477798,1725685846318,-1000.0,0.000146,2,"2024-09-07T05:10:46.318",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477799,1725685846328,-158.84360256,0.00014614,2,"2024-09-07T05:10:46.328",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477800,1725685846337,-487.03368496,0.00014699,2,"2024-09-07T05:10:46.337",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477801,1725685846346,-1000.0,0.000147,2,"2024-09-07T05:10:46.346",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477802,1725685846355,-150.0,0.00014717,2,"2024-09-07T05:10:46.355",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477803,1725685846364,-150.0,0.00014718,2,"2024-09-07T05:10:46.364",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477804,1725685846373,-150.0,0.00014722,2,"2024-09-07T05:10:46.373",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477805,1725685846382,-150.0,0.00014723,2,"2024-09-07T05:10:46.382",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477806,1725685846391,-150.0,0.00014725,2,"2024-09-07T05:10:46.391",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477807,1725685846400,-150.0,0.00014727,2,"2024-09-07T05:10:46.400",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477808,1725685846409,-1500.0,0.00014728,2,"2024-09-07T05:10:46.409",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477809,1725685846418,-150.0,0.00014728,2,"2024-09-07T05:10:46.418",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477810,1725685846427,-150.0,0.0001473,2,"2024-09-07T05:10:46.427",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477811,1725685846436,-150.0,0.00014732,2,"2024-09-07T05:10:46.436",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477812,1725685846444,-150.0,0.00014733,2,"2024-09-07T05:10:46.444",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477813,1725685846454,-150.0,0.00014735,2,"2024-09-07T05:10:46.454",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477814,1725685846462,-150.0,0.00014736,2,"2024-09-07T05:10:46.462",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477815,1725685846471,-150.0,0.00014738,2,"2024-09-07T05:10:46.471",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477816,1725685846481,-150.0,0.00014741,2,"2024-09-07T05:10:46.481",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477817,1725685846490,-150.0,0.00014743,2,"2024-09-07T05:10:46.490",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477818,1725685846498,-150.0,0.00014745,2,"2024-09-07T05:10:46.498",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477819,1725685846507,-150.0,0.00014747,2,"2024-09-07T05:10:46.507",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477820,1725685846521,-274.23202314,0.00014748,2,"2024-09-07T05:10:46.521",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477821,1725685846531,-150.0,0.00014748,2,"2024-09-07T05:10:46.531",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477822,1725685846540,-150.0,0.00014751,2,"2024-09-07T05:10:46.540",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477823,1725685846549,-150.0,0.00014752,2,"2024-09-07T05:10:46.549",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477824,1725685846559,-150.0,0.00014766,2,"2024-09-07T05:10:46.559",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477825,1725685846567,-150.0,0.00014768,2,"2024-09-07T05:10:46.567",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477826,1725685846576,-150.0,0.0001477,2,"2024-09-07T05:10:46.576",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477827,1725685846586,-150.0,0.00014778,2,"2024-09-07T05:10:46.586",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477828,1725685846595,-150.0,0.00014779,2,"2024-09-07T05:10:46.595",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477829,1725685846604,-150.0,0.0001478,2,"2024-09-07T05:10:46.604",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477830,1725685846613,-537.3754713,0.00014783,2,"2024-09-07T05:10:46.613",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477831,1725685846623,-150.0,0.00014787,2,"2024-09-07T05:10:46.623",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477832,1725685846632,-150.0,0.00014787,2,"2024-09-07T05:10:46.632",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477833,1725685846641,-150.0,0.00014792,2,"2024-09-07T05:10:46.641",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477834,1725685846650,-500.0,0.00014794,2,"2024-09-07T05:10:46.650",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477835,1725685846659,-554.22,0.00014794,2,"2024-09-07T05:10:46.659",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477836,1725685846668,-525.61772091,0.00014794,2,"2024-09-07T05:10:46.668",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477837,1725685846678,-500.0,0.00014794,2,"2024-09-07T05:10:46.678",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477838,1725685846687,-500.58788471,0.00014794,2,"2024-09-07T05:10:46.687",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477839,1725685846696,-508.05404947,0.00014794,2,"2024-09-07T05:10:46.696",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477840,1725685846705,-500.0,0.00014794,2,"2024-09-07T05:10:46.705",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477841,1725685846715,-162.15256178,0.00014794,2,"2024-09-07T05:10:46.715",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477842,1725685846723,-500.0,0.00014794,2,"2024-09-07T05:10:46.723",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477843,1725685846733,-500.69659563,0.00014794,2,"2024-09-07T05:10:46.733",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477844,1725685846743,-500.0,0.00014794,2,"2024-09-07T05:10:46.743",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477845,1725685846752,-500.0,0.00014794,2,"2024-09-07T05:10:46.752",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477846,1725685846761,-500.0,0.00014794,2,"2024-09-07T05:10:46.761",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477847,1725685846772,-500.0,0.00014794,2,"2024-09-07T05:10:46.772",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477848,1725685846782,-395.5,0.00014794,2,"2024-09-07T05:10:46.782",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477849,1725685846791,-412.10971967,0.00014794,2,"2024-09-07T05:10:46.791",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477850,1725685846800,-500.0,0.00014794,2,"2024-09-07T05:10:46.800",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477851,1725685846810,-501.88708976,0.00014794,2,"2024-09-07T05:10:46.810",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477852,1725685846819,-500.0,0.00014794,2,"2024-09-07T05:10:46.819",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477853,1725685846829,-289.73708023,0.00014794,2,"2024-09-07T05:10:46.829",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477854,1725685846838,-500.0,0.00014794,2,"2024-09-07T05:10:46.838",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477855,1725685846846,-500.0,0.00014794,2,"2024-09-07T05:10:46.846",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477856,1725685846856,-500.0,0.00014794,2,"2024-09-07T05:10:46.856",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477857,1725685846865,-500.0,0.00014794,2,"2024-09-07T05:10:46.865",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477858,1725685846875,-500.0,0.00014794,2,"2024-09-07T05:10:46.875",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477859,1725685846884,-500.0,0.00014794,2,"2024-09-07T05:10:46.884",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477860,1725685846893,-500.0,0.00014794,2,"2024-09-07T05:10:46.893",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477861,1725685846903,-500.0,0.00014794,2,"2024-09-07T05:10:46.903",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477862,1725685846912,-500.0,0.00014794,2,"2024-09-07T05:10:46.912",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477863,1725685846922,-1520.6081822,0.000148,2,"2024-09-07T05:10:46.922",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477864,1725685846932,-1638.0,0.000148,2,"2024-09-07T05:10:46.932",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477865,1725685846945,-150.0,0.00014801,2,"2024-09-07T05:10:46.945",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477866,1725685846955,-150.0,0.00014802,2,"2024-09-07T05:10:46.955",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477867,1725685846964,-150.0,0.00014803,2,"2024-09-07T05:10:46.964",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477868,1725685846974,-1500.0,0.00014805,2,"2024-09-07T05:10:46.974",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477869,1725685846983,-150.0,0.00014805,2,"2024-09-07T05:10:46.983",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477870,1725685846993,-150.0,0.00014807,2,"2024-09-07T05:10:46.993",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477871,1725685847003,-150.0,0.00014809,2,"2024-09-07T05:10:47.003",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477872,1725685847014,-150.0,0.00014812,2,"2024-09-07T05:10:47.014",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477873,1725685847024,-150.0,0.00014812,2,"2024-09-07T05:10:47.024",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477874,1725685847033,-150.0,0.00014813,2,"2024-09-07T05:10:47.033",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477875,1725685847043,-150.0,0.00014813,2,"2024-09-07T05:10:47.043",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477876,1725685847053,-150.0,0.00014818,2,"2024-09-07T05:10:47.053",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477877,1725685847062,-150.0,0.00014824,2,"2024-09-07T05:10:47.062",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477878,1725685847072,-150.0,0.00014824,2,"2024-09-07T05:10:47.072",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477879,1725685847082,-150.0,0.00014825,2,"2024-09-07T05:10:47.082",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477880,1725685847092,-150.0,0.00014825,2,"2024-09-07T05:10:47.092",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477881,1725685847102,-150.0,0.00014826,2,"2024-09-07T05:10:47.102",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477882,1725685847112,-150.0,0.00014828,2,"2024-09-07T05:10:47.112",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477883,1725685847122,-320.0,0.00014829,2,"2024-09-07T05:10:47.122",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477884,1725685847132,-150.0,0.00014834,2,"2024-09-07T05:10:47.132",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477885,1725685847141,-150.0,0.00014834,2,"2024-09-07T05:10:47.141",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477886,1725685847151,-150.0,0.00014834,2,"2024-09-07T05:10:47.151",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477887,1725685847161,-150.0,0.00014837,2,"2024-09-07T05:10:47.161",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477888,1725685847170,-150.0,0.00014838,2,"2024-09-07T05:10:47.170",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477889,1725685847180,-150.0,0.00014842,2,"2024-09-07T05:10:47.180",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477890,1725685847189,-150.0,0.00014842,2,"2024-09-07T05:10:47.189",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477891,1725685847199,-150.0,0.00014844,2,"2024-09-07T05:10:47.199",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477892,1725685847209,-150.0,0.00014844,2,"2024-09-07T05:10:47.209",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477893,1725685847218,-150.0,0.00014845,2,"2024-09-07T05:10:47.218",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477894,1725685847229,-150.0,0.00014849,2,"2024-09-07T05:10:47.229",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477895,1725685847242,-150.0,0.0001485,2,"2024-09-07T05:10:47.242",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477896,1725685847252,-150.0,0.0001485,2,"2024-09-07T05:10:47.252",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477897,1725685847262,-150.0,0.00014852,2,"2024-09-07T05:10:47.262",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477898,1725685847274,-150.0,0.00014854,2,"2024-09-07T05:10:47.274",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477899,1725685847285,-150.0,0.00014854,2,"2024-09-07T05:10:47.285",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477900,1725685847294,-150.0,0.00014855,2,"2024-09-07T05:10:47.294",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477901,1725685847304,-150.0,0.00014856,2,"2024-09-07T05:10:47.304",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477902,1725685847315,-150.0,0.00014862,2,"2024-09-07T05:10:47.315",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477903,1725685847325,-150.0,0.00014864,2,"2024-09-07T05:10:47.325",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477904,1725685847336,-487.03368496,0.00014871,2,"2024-09-07T05:10:47.336",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477905,1725685847346,-150.0,0.00014872,2,"2024-09-07T05:10:47.346",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477906,1725685847355,-150.0,0.00014873,2,"2024-09-07T05:10:47.355",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477907,1725685847365,-150.0,0.00014875,2,"2024-09-07T05:10:47.365",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477908,1725685847375,-150.0,0.00014876,2,"2024-09-07T05:10:47.375",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477909,1725685847385,-150.0,0.00014879,2,"2024-09-07T05:10:47.385",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477910,1725685847395,-150.0,0.0001488,2,"2024-09-07T05:10:47.395",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477911,1725685847404,-150.0,0.00014882,2,"2024-09-07T05:10:47.404",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477912,1725685847414,-150.0,0.00014882,2,"2024-09-07T05:10:47.414",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477913,1725685847424,-150.0,0.00014883,2,"2024-09-07T05:10:47.424",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477914,1725685847433,-150.0,0.00014884,2,"2024-09-07T05:10:47.433",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477915,1725685847443,-150.0,0.00014885,2,"2024-09-07T05:10:47.443",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477916,1725685847453,-150.0,0.00014885,2,"2024-09-07T05:10:47.453",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477917,1725685847464,-150.0,0.00014886,2,"2024-09-07T05:10:47.464",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477918,1725685847474,-150.0,0.00014888,2,"2024-09-07T05:10:47.474",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477919,1725685847484,-150.0,0.0001489,2,"2024-09-07T05:10:47.484",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477920,1725685847493,-1012.96631504,0.00014892,2,"2024-09-07T05:10:47.493",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477921,1725685847503,-150.0,0.00014893,2,"2024-09-07T05:10:47.503",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477922,1725685847515,-150.0,0.00014899,2,"2024-09-07T05:10:47.515",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477923,1725685847524,-6075.6286904,0.000149,2,"2024-09-07T05:10:47.524",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477924,1725685847534,-158.84360256,0.000149,2,"2024-09-07T05:10:47.534",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477925,1725685847544,-168.68225784,0.000149,2,"2024-09-07T05:10:47.544",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477926,1725685847554,-365.69428766,0.000149,2,"2024-09-07T05:10:47.554",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477927,1725685847563,-321.83267329,0.000149,2,"2024-09-07T05:10:47.563",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477928,1725685847573,-150.0,0.00014901,2,"2024-09-07T05:10:47.573",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477929,1725685847584,-150.0,0.00014901,2,"2024-09-07T05:10:47.584",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477930,1725685847594,-150.0,0.00014904,2,"2024-09-07T05:10:47.594",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477931,1725685847603,-150.0,0.00014904,2,"2024-09-07T05:10:47.603",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477932,1725685847613,-150.0,0.00014905,2,"2024-09-07T05:10:47.613",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477933,1725685847622,-274.31156443,0.00014905,2,"2024-09-07T05:10:47.622",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477934,1725685847633,-150.0,0.00014914,2,"2024-09-07T05:10:47.633",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477935,1725685847643,-150.0,0.00014915,2,"2024-09-07T05:10:47.643",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477936,1725685847653,-150.0,0.00014919,2,"2024-09-07T05:10:47.653",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477937,1725685847663,-150.0,0.00014924,2,"2024-09-07T05:10:47.663",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477938,1725685847673,-150.0,0.00014928,2,"2024-09-07T05:10:47.673",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477939,1725685847683,-150.0,0.00014931,2,"2024-09-07T05:10:47.683",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477940,1725685847693,-150.0,0.00014932,2,"2024-09-07T05:10:47.693",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477941,1725685847703,-150.0,0.00014933,2,"2024-09-07T05:10:47.703",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477942,1725685847712,-150.0,0.00014943,2,"2024-09-07T05:10:47.712",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477943,1725685847722,-150.0,0.00014949,2,"2024-09-07T05:10:47.722",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477944,1725685847731,-150.0,0.00014949,2,"2024-09-07T05:10:47.731",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477945,1725685847740,-237.03711621,0.00014951,2,"2024-09-07T05:10:47.740",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477946,1725685847751,-150.0,0.00014952,2,"2024-09-07T05:10:47.751",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477947,1725685847761,-150.0,0.00014952,2,"2024-09-07T05:10:47.761",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477948,1725685847774,-150.0,0.00014961,2,"2024-09-07T05:10:47.774",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477949,1725685847784,-150.0,0.00014965,2,"2024-09-07T05:10:47.784",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477950,1725685847794,-150.0,0.0001497,2,"2024-09-07T05:10:47.794",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477951,1725685847803,-150.0,0.0001497,2,"2024-09-07T05:10:47.803",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477952,1725685847813,-209.02429914,0.00014973,2,"2024-09-07T05:10:47.813",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477953,1725685847823,-179.77619734,0.00014973,2,"2024-09-07T05:10:47.823",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477954,1725685847832,-500.91176262,0.00014973,2,"2024-09-07T05:10:47.832",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477955,1725685847842,-201.19066333,0.00014973,2,"2024-09-07T05:10:47.842",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477956,1725685847852,-500.0,0.00014973,2,"2024-09-07T05:10:47.852",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477957,1725685847861,-156.21000949,0.00014973,2,"2024-09-07T05:10:47.861",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477958,1725685847871,-500.71506889,0.00014973,2,"2024-09-07T05:10:47.871",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477959,1725685847880,-500.0,0.00014973,2,"2024-09-07T05:10:47.880",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477960,1725685847890,-202.69173858,0.00014973,2,"2024-09-07T05:10:47.890",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477961,1725685847899,-501.18325815,0.00014973,2,"2024-09-07T05:10:47.899",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477962,1725685847909,-150.0,0.00014978,2,"2024-09-07T05:10:47.909",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477963,1725685847918,-163.5501128,0.00014993,2,"2024-09-07T05:10:47.918",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477964,1725685847928,-8383.6534233,0.00014993,2,"2024-09-07T05:10:47.928",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477965,1725685847937,-649.169653,0.00014993,2,"2024-09-07T05:10:47.937",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477966,1725685847947,-5663.4154785,0.00014999,2,"2024-09-07T05:10:47.947",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477967,1725685847957,-240263.84454206,0.00015,2,"2024-09-07T05:10:47.957",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477968,1725685847977,-598.94942987,0.00015,2,"2024-09-07T05:10:47.977",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477969,1725685847992,-508.350001,0.00015,2,"2024-09-07T05:10:47.992",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477970,1725685848005,-2564.133,0.00015,2,"2024-09-07T05:10:48.005",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477971,1725685848025,-1433.76304378,0.00015,2,"2024-09-07T05:10:48.025",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477972,1725685848037,-401.47892665,0.00015,2,"2024-09-07T05:10:48.037",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477973,1725685848050,-1217.50675063,0.00015,2,"2024-09-07T05:10:48.050",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477974,1725685848062,-2800.06464119,0.00015,2,"2024-09-07T05:10:48.062",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477975,1725685848073,-930.64262471,0.00015,2,"2024-09-07T05:10:48.073",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477976,1725685848085,-1742.90532299,0.00015,2,"2024-09-07T05:10:48.085",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477977,1725685848116,-150.0,0.00014192,2,"2024-09-07T05:10:48.116",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477978,1725685848267,-545.19249147,0.00015,2,"2024-09-07T05:10:48.267",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477979,1725685848280,-1020.13610607,0.00015,2,"2024-09-07T05:10:48.280",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477980,1725685848292,-480.34,0.00015,2,"2024-09-07T05:10:48.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477981,1725685848303,-500.0,0.00015,2,"2024-09-07T05:10:48.303",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477982,1725685848314,-608.35712949,0.00015,2,"2024-09-07T05:10:48.314",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477983,1725685848328,-285.56665977,0.00015,2,"2024-09-07T05:10:48.328",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477984,1725685848339,-433.9560001,0.00015,2,"2024-09-07T05:10:48.339",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477985,1725685848350,-1585.53488434,0.00015,2,"2024-09-07T05:10:48.350",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477986,1725685848362,-1143.40519,0.00015,2,"2024-09-07T05:10:48.362",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477987,1725685848374,-1143.40519,0.00015,2,"2024-09-07T05:10:48.374",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477988,1725685848386,-3979.28148486,0.00015,2,"2024-09-07T05:10:48.386",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477990,1725685859359,333.20565141,0.00031442,120,"2024-09-07T05:10:59.359",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337477995,1725685967925,739.64,0.00011953,2,"2024-09-07T05:12:47.925",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478000,1725686146967,154.82,0.00010959,2,"2024-09-07T05:15:46.967",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478002,1725686262244,195.0,0.00031442,30,"2024-09-07T05:17:42.244",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478006,1725686461503,729.92,0.00011604,2,"2024-09-07T05:21:01.503",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478008,1725686719972,2100.276803,9e-05,2,"2024-09-07T05:25:19.972",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478009,1725686719996,279.77955425,9e-05,2,"2024-09-07T05:25:19.996",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478012,1725686751839,697.52438471,0.00010988,2,"2024-09-07T05:25:51.839",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478013,1725686754950,4505.81913707,6.94e-05,2,"2024-09-07T05:25:54.950",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478018,1725686768253,218.41,0.00010959,2,"2024-09-07T05:26:08.253",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478032,1725686879290,4791.03517827,0.0001,2,"2024-09-07T05:27:59.290",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478033,1725686882388,62034.72652907,0.00010999,2,"2024-09-07T05:28:02.388",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478042,1725686989446,-313.58875391,0.000126,2,"2024-09-07T05:29:49.446",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478043,1725686989466,-159.72429131,0.000126,2,"2024-09-07T05:29:49.466",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478044,1725686989486,-176.68695478,0.000127,2,"2024-09-07T05:29:49.486",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478055,1725687031715,-83.94434522,0.000127,2,"2024-09-07T05:30:31.715",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478056,1725687031726,-354.908,0.000127,2,"2024-09-07T05:30:31.726",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478057,1725687031736,-150.0,0.00012799,2,"2024-09-07T05:30:31.736",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478058,1725687031747,-947.84062767,0.000128,2,"2024-09-07T05:30:31.747",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478059,1725687031774,-10372.69377233,0.000128,2,"2024-09-07T05:30:31.774",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478060,1725687031786,-18731.2092,0.000128,2,"2024-09-07T05:30:31.786",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478061,1725687031795,-1240.9058,0.000128,2,"2024-09-07T05:30:31.795",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478062,1725687031806,-53924.6382,0.000128,2,"2024-09-07T05:30:31.806",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478063,1725687031817,-181.4973,0.000128,2,"2024-09-07T05:30:31.817",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478064,1725687031827,-7500.0,0.000128,2,"2024-09-07T05:30:31.827",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478065,1725687031837,-1000.0,0.000128,2,"2024-09-07T05:30:31.837",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478066,1725687031847,-2500.0,0.000128,2,"2024-09-07T05:30:31.847",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478067,1725687031856,-328.60153973,0.000128,2,"2024-09-07T05:30:31.856",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478068,1725687031867,-156.34,0.0001289,2,"2024-09-07T05:30:31.867",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478069,1725687031877,-500.0,0.00012899,2,"2024-09-07T05:30:31.877",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478070,1725687031887,-500.0,0.00012899,2,"2024-09-07T05:30:31.887",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478071,1725687031896,-216.09865157,0.00012899,2,"2024-09-07T05:30:31.896",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478072,1725687031908,-763.477,0.000129,2,"2024-09-07T05:30:31.908",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478073,1725687031917,-38961.8459,0.000129,2,"2024-09-07T05:30:31.917",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478074,1725687031926,-4752.3793,0.000129,2,"2024-09-07T05:30:31.926",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478075,1725687031936,-3194.49782508,0.000129,2,"2024-09-07T05:30:31.936",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478076,1725687031959,-460.59415606,0.000129,2,"2024-09-07T05:30:31.959",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478077,1725687031970,-3235.93611025,0.000129,2,"2024-09-07T05:30:31.970",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478079,1725687031984,-238108.97190861,0.000129,2,"2024-09-07T05:30:31.984",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478081,1725687031994,-41056.99511062,0.000129,2,"2024-09-07T05:30:31.994",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478083,1725687032005,-58943.00488938,0.000129,2,"2024-09-07T05:30:32.005",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478085,1725687032014,-24039.29598062,0.000129,2,"2024-09-07T05:30:32.014",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478087,1725687032025,-7079.55401938,0.000129,2,"2024-09-07T05:30:32.025",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478089,1725687032035,-390.42058661,0.00012933,2,"2024-09-07T05:30:32.035",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478091,1725687032044,-443.26940765,0.00012933,2,"2024-09-07T05:30:32.044",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478093,1725687037736,-685.230667,0.00012933,2,"2024-09-07T05:30:37.736",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478094,1725687037747,-1332.05846622,0.00012933,2,"2024-09-07T05:30:37.747",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478095,1725687037801,-599.055,0.00012933,2,"2024-09-07T05:30:37.801",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478096,1725687037813,-623.44199861,0.00012933,2,"2024-09-07T05:30:37.813",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478097,1725687037825,-3733.51914188,0.00012933,2,"2024-09-07T05:30:37.825",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478098,1725687037836,-1373.90722312,0.00012933,2,"2024-09-07T05:30:37.836",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478099,1725687037846,-418.83422919,0.00012973,2,"2024-09-07T05:30:37.846",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478100,1725687037855,-30310.18022752,0.00013,2,"2024-09-07T05:30:37.855",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478101,1725687037927,-427.20419193,0.00013,2,"2024-09-07T05:30:37.927",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478102,1725687037987,-680.55734337,0.00013,2,"2024-09-07T05:30:37.987",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478103,1725687038047,-695.60287822,0.00013,2,"2024-09-07T05:30:38.047",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478167,1725687039873,-1258.06904507,0.000128,2,"2024-09-07T05:30:39.873",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478168,1725687039887,-1003.50055156,0.000128,2,"2024-09-07T05:30:39.887",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478169,1725687039898,-9599.89447516,0.000128,2,"2024-09-07T05:30:39.898",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478170,1725687039909,-3730.46532221,0.000128,2,"2024-09-07T05:30:39.909",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478171,1725687039920,-548.10622179,0.000128,2,"2024-09-07T05:30:39.920",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478172,1725687039931,-699.78547114,0.000128,2,"2024-09-07T05:30:39.931",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478173,1725687039947,-1424.0,0.000128,2,"2024-09-07T05:30:39.947",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478174,1725687039959,-276.91061512,0.000128,2,"2024-09-07T05:30:39.959",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478175,1725687039970,-38845.77453441,0.000128,2,"2024-09-07T05:30:39.970",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478176,1725687039981,-500.0,0.000128,2,"2024-09-07T05:30:39.981",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478177,1725687040020,-7415.07931559,0.000128,2,"2024-09-07T05:30:40.020",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478178,1725687040032,-941.57651615,0.000128,2,"2024-09-07T05:30:40.032",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478179,1725687040043,-1216.15843688,0.000128,2,"2024-09-07T05:30:40.043",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478180,1725687040055,-4564.99427688,0.000128,2,"2024-09-07T05:30:40.055",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478181,1725687040066,-419.77238971,0.000128,2,"2024-09-07T05:30:40.066",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478182,1725687040077,-1656.58520388,0.000128,2,"2024-09-07T05:30:40.077",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478183,1725687040088,-9681.60895399,0.000128,2,"2024-09-07T05:30:40.088",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478184,1725687040104,-1531.85830089,0.000128,2,"2024-09-07T05:30:40.104",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478185,1725687040115,-1180.22303273,0.000128,2,"2024-09-07T05:30:40.115",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478186,1725687040126,-1017.68382246,0.000128,2,"2024-09-07T05:30:40.126",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478187,1725687040137,-1594.44684523,0.000128,2,"2024-09-07T05:30:40.137",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478188,1725687040315,-607.64675005,0.000128,2,"2024-09-07T05:30:40.315",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478189,1725687040336,-91556.6888191,0.000128,2,"2024-09-07T05:30:40.336",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478190,1725687040345,-385840.30258662,0.00013,2,"2024-09-07T05:30:40.345",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478191,1725687040356,-26941.28639219,0.00013,2,"2024-09-07T05:30:40.356",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478192,1725687040367,-339709.86079407,0.00013,2,"2024-09-07T05:30:40.367",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478193,1725687040378,-1819.20996264,0.00013,2,"2024-09-07T05:30:40.378",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478194,1725687040389,-1851.92456626,0.00013,2,"2024-09-07T05:30:40.389",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478195,1725687040400,-563.93919,0.00013,2,"2024-09-07T05:30:40.400",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478196,1725687040414,-7971.90000001,0.00013,2,"2024-09-07T05:30:40.414",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478240,1725687042716,-757.79150662,0.00013,2,"2024-09-07T05:30:42.716",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478241,1725687042727,-463.29586362,0.00013,2,"2024-09-07T05:30:42.727",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478242,1725687042738,-618621.21698809,0.00013,2,"2024-09-07T05:30:42.738",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478243,1725687042779,-6246.50973598,0.00013,2,"2024-09-07T05:30:42.779",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478244,1725687042797,-7411.98656928,0.00013,2,"2024-09-07T05:30:42.797",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478245,1725687042812,-275.18000013,0.00013,2,"2024-09-07T05:30:42.812",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478246,1725687042822,-1919.52883686,0.00013,2,"2024-09-07T05:30:42.822",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478247,1725687042931,-446.58189285,0.00013,2,"2024-09-07T05:30:42.931",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478248,1725687042949,-940.096497,0.00013,2,"2024-09-07T05:30:42.949",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478250,1725687043001,-1236.67555855,0.00013,2,"2024-09-07T05:30:43.001",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478251,1725687043011,-3664.0000002,0.00013,2,"2024-09-07T05:30:43.011",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478307,1725687045742,-276.345,0.00013,2,"2024-09-07T05:30:45.742",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478308,1725687045807,-313.06330969,0.00013,2,"2024-09-07T05:30:45.807",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478309,1725687045818,-20944.7951398,0.00013,2,"2024-09-07T05:30:45.818",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478310,1725687045828,-5886.8478948,0.00013,2,"2024-09-07T05:30:45.828",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478311,1725687045869,-1367.99179144,0.00013,2,"2024-09-07T05:30:45.869",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478312,1725687045989,-3854.16700004,0.00013,2,"2024-09-07T05:30:45.989",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478313,1725687046000,-573.27155235,0.00013,2,"2024-09-07T05:30:46.000",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478314,1725687046054,-1058.70623904,0.00013,2,"2024-09-07T05:30:46.054",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478315,1725687046065,-580.59172386,0.00013,2,"2024-09-07T05:30:46.065",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478316,1725687046076,-2777.09675938,0.00013,2,"2024-09-07T05:30:46.076",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478350,1725687067768,754.38,0.00011601,2,"2024-09-07T05:31:07.768",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478351,1725687253206,152.21,0.00010959,2,"2024-09-07T05:34:13.206",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478352,1725687261240,552.0,0.00031417,30,"2024-09-07T05:34:21.240",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478353,1725687377119,750.0,0.00011,2,"2024-09-07T05:36:17.119",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478354,1725687392160,294.55,0.00027,120,"2024-09-07T05:36:32.160",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478355,1725687567050,743.13,0.00010286,2,"2024-09-07T05:39:27.050",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478356,1725687849782,250.0,0.00011973,2,"2024-09-07T05:44:09.782",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478357,1725687865619,163.31,0.00010959,2,"2024-09-07T05:44:25.619",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478358,1725687901553,1524.36,0.00011984,2,"2024-09-07T05:45:01.553",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478373,1725688032553,250.0,0.0001194,2,"2024-09-07T05:47:12.553",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478392,1725688087292,166.06,0.00011966,2,"2024-09-07T05:48:07.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478394,1725688127250,-168.0,0.0001202,2,"2024-09-07T05:48:47.250",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478396,1725688127281,-463.77,0.00012024,2,"2024-09-07T05:48:47.281",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478397,1725688127315,-288.0,0.00012048,2,"2024-09-07T05:48:47.315",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478398,1725688127350,-833.42035533,0.0001206,2,"2024-09-07T05:48:47.350",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478399,1725688132035,731.12,0.0001015,2,"2024-09-07T05:48:52.035",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478400,1725688177430,-11785.8879575,0.00012043,2,"2024-09-07T05:49:37.430",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478401,1725688177492,-11191.97206799,0.00012043,2,"2024-09-07T05:49:37.492",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478402,1725688202193,-1880.3,0.00012022,2,"2024-09-07T05:50:02.193",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478403,1725688202223,-262.59621721,0.00012043,2,"2024-09-07T05:50:02.223",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478409,1725688231990,-659.5437573,0.00012043,2,"2024-09-07T05:50:31.990",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478410,1725688232001,-250.0,0.00012063,2,"2024-09-07T05:50:32.001",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478411,1725688232011,-1500.0,0.00012081,2,"2024-09-07T05:50:32.011",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478412,1725688232021,-731.12,0.00012414,2,"2024-09-07T05:50:32.021",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478413,1725688232035,-178.72,0.00012493,2,"2024-09-07T05:50:32.035",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478414,1725688232046,-205.93,0.00012587,2,"2024-09-07T05:50:32.046",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478415,1725688232057,-2232.2437,0.000127,2,"2024-09-07T05:50:32.057",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478416,1725688232069,-5070.37967486,0.000127,2,"2024-09-07T05:50:32.069",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478417,1725688232078,-299.99,0.000127,2,"2024-09-07T05:50:32.078",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478418,1725688232088,-421.24760668,0.00012786,2,"2024-09-07T05:50:32.088",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478419,1725688232098,-14576.47248075,0.0001279,2,"2024-09-07T05:50:32.098",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478420,1725688232108,-499.99,0.0001279,2,"2024-09-07T05:50:32.108",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478421,1725688232118,-150.0,0.00012799,2,"2024-09-07T05:50:32.118",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478422,1725688232127,-322.54,0.00012799,2,"2024-09-07T05:50:32.127",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478423,1725688232136,-38961.8459,0.000128,2,"2024-09-07T05:50:32.136",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478424,1725688232146,-100000.0,0.000128,2,"2024-09-07T05:50:32.146",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478425,1725688232156,-1000.0,0.000128,2,"2024-09-07T05:50:32.156",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478426,1725688232166,-1200.5774,0.000128,2,"2024-09-07T05:50:32.166",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478427,1725688232176,-36298.2514,0.000129,2,"2024-09-07T05:50:32.176",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478428,1725688232186,-1000.0,0.000129,2,"2024-09-07T05:50:32.186",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478429,1725688232195,-500.0,0.000129,2,"2024-09-07T05:50:32.195",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478430,1725688232204,-172.17551893,0.000129,2,"2024-09-07T05:50:32.204",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478431,1725688232214,-169.14363358,0.000129,2,"2024-09-07T05:50:32.214",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478432,1725688232224,-328.60153968,0.000129,2,"2024-09-07T05:50:32.224",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478433,1725688232233,-399.1088984,0.000129,2,"2024-09-07T05:50:32.233",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478434,1725688232242,-260.28039108,0.000129,2,"2024-09-07T05:50:32.242",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478435,1725688232251,-200.0,0.00012942,2,"2024-09-07T05:50:32.251",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478436,1725688232260,-5070.3796748,0.00012944,2,"2024-09-07T05:50:32.260",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478437,1725688232270,-151.53,0.00012956,2,"2024-09-07T05:50:32.270",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478438,1725688232279,-331.68886943,0.00012973,2,"2024-09-07T05:50:32.279",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478439,1725688232288,-151.64,0.0001299,2,"2024-09-07T05:50:32.288",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478440,1725688232297,-151.64,0.0001299,2,"2024-09-07T05:50:32.297",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478441,1725688232307,-151.64,0.0001299,2,"2024-09-07T05:50:32.307",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478442,1725688232316,-151.64,0.0001299,2,"2024-09-07T05:50:32.316",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478443,1725688232326,-151.64,0.0001299,2,"2024-09-07T05:50:32.326",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478444,1725688232338,-151.64,0.0001299,2,"2024-09-07T05:50:32.338",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478445,1725688232347,-151.64,0.0001299,2,"2024-09-07T05:50:32.347",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478446,1725688232357,-151.64,0.0001299,2,"2024-09-07T05:50:32.357",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478447,1725688232366,-324.12840728,0.00012999,2,"2024-09-07T05:50:32.366",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478448,1725688232375,-500.0,0.00012999,2,"2024-09-07T05:50:32.375",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478449,1725688232384,-471.58178596,0.00012999,2,"2024-09-07T05:50:32.384",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478450,1725688232527,-712.0,0.00012999,2,"2024-09-07T05:50:32.527",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478451,1725688232583,-127130.80277308,0.00013,2,"2024-09-07T05:50:32.583",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478454,1725688237902,-887.5,0.000128,2,"2024-09-07T05:50:37.902",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478455,1725688237915,-112.5,0.000128,2,"2024-09-07T05:50:37.915",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478456,1725688237924,-137.5,0.00013,2,"2024-09-07T05:50:37.924",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478458,1725688237990,-3500.0,0.00013,2,"2024-09-07T05:50:37.990",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478459,1725688238003,-500.0,0.00013,2,"2024-09-07T05:50:38.003",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478460,1725688238016,-717.96206054,0.00013,2,"2024-09-07T05:50:38.016",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478461,1725688238032,-2510.72,0.00013,2,"2024-09-07T05:50:38.032",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478462,1725688238260,-284.16954793,0.00013,2,"2024-09-07T05:50:38.260",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478463,1725688238271,-1733.45721338,0.00013,2,"2024-09-07T05:50:38.271",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478464,1725688238283,-3496322.55530837,0.00013,2,"2024-09-07T05:50:38.283",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478465,1725688238292,-152.83558693,0.00013,2,"2024-09-07T05:50:38.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478466,1725688238301,-800.0,0.00013,2,"2024-09-07T05:50:38.301",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478467,1725688238311,-500.0,0.00013014,2,"2024-09-07T05:50:38.311",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478468,1725688238321,-856.21261,0.0001302,2,"2024-09-07T05:50:38.321",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478469,1725688238331,-856.21261,0.0001302,2,"2024-09-07T05:50:38.331",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478470,1725688238340,-856.21261,0.0001307,2,"2024-09-07T05:50:38.340",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478471,1725688238349,-856.21261,0.000131,2,"2024-09-07T05:50:38.349",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478472,1725688238358,-856.21261,0.0001314,2,"2024-09-07T05:50:38.358",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478473,1725688238367,-150.0,0.00013156,2,"2024-09-07T05:50:38.367",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478474,1725688238377,-856.21261,0.0001318,2,"2024-09-07T05:50:38.377",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478475,1725688238386,-5070.3796748,0.00013189,2,"2024-09-07T05:50:38.386",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478476,1725688238396,-328.60153968,0.00013233,2,"2024-09-07T05:50:38.396",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478478,1725688238405,-150.0,0.00013256,2,"2024-09-07T05:50:38.405",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478480,1725688238414,-181.91,0.00013264,2,"2024-09-07T05:50:38.414",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478482,1725688238423,-1067.79,0.00013325,2,"2024-09-07T05:50:38.423",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478484,1725688238433,-1067.79,0.00013328,2,"2024-09-07T05:50:38.433",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478486,1725688238442,-1067.79,0.00013332,2,"2024-09-07T05:50:38.442",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478488,1725688238452,-1067.79,0.00013335,2,"2024-09-07T05:50:38.452",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478490,1725688238462,-1067.79,0.00013339,2,"2024-09-07T05:50:38.462",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478492,1725688238471,-1067.79,0.00013342,2,"2024-09-07T05:50:38.471",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478494,1725688238480,-1067.79,0.00013346,2,"2024-09-07T05:50:38.480",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478496,1725688238490,-1067.79,0.00013349,2,"2024-09-07T05:50:38.490",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478498,1725688238499,-1067.79,0.00013353,2,"2024-09-07T05:50:38.499",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478500,1725688238509,-150.0,0.00013356,2,"2024-09-07T05:50:38.509",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478502,1725688238518,-1067.79,0.00013356,2,"2024-09-07T05:50:38.518",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478504,1725688238527,-1067.79,0.0001336,2,"2024-09-07T05:50:38.527",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478506,1725688238536,-1067.79,0.00013363,2,"2024-09-07T05:50:38.536",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478507,1725688238546,-1067.79,0.00013367,2,"2024-09-07T05:50:38.546",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478509,1725688238555,-1067.79,0.0001337,2,"2024-09-07T05:50:38.555",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478511,1725688238564,-1067.79,0.00013374,2,"2024-09-07T05:50:38.564",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478513,1725688238575,-1067.79,0.00013377,2,"2024-09-07T05:50:38.575",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478515,1725688238584,-1067.79,0.00013381,2,"2024-09-07T05:50:38.584",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478517,1725688238594,-1067.79,0.00013384,2,"2024-09-07T05:50:38.594",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478519,1725688238603,-1067.79,0.00013388,2,"2024-09-07T05:50:38.603",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478521,1725688238612,-1067.79,0.00013391,2,"2024-09-07T05:50:38.612",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478523,1725688238622,-169.14363358,0.000134,2,"2024-09-07T05:50:38.622",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478525,1725688238632,-172.41,0.00013407,2,"2024-09-07T05:50:38.632",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478527,1725688238642,-5070.3796748,0.00013433,2,"2024-09-07T05:50:38.642",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478529,1725688238651,-192.0,0.00013469,2,"2024-09-07T05:50:38.651",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478531,1725688238661,-168.0,0.00013523,2,"2024-09-07T05:50:38.661",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478533,1725688238670,-288.0,0.00013554,2,"2024-09-07T05:50:38.670",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478535,1725688238679,-986.0,0.00013567,2,"2024-09-07T05:50:38.679",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478537,1725688238689,-328.60153968,0.00013567,2,"2024-09-07T05:50:38.689",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478539,1725688238698,-5070.3796748,0.00013678,2,"2024-09-07T05:50:38.698",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478541,1725688238708,-161.44,0.00013699,2,"2024-09-07T05:50:38.708",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478543,1725688238717,-500.0,0.00013699,2,"2024-09-07T05:50:38.717",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478545,1725688238727,-670.8821466,0.00013699,2,"2024-09-07T05:50:38.727",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478547,1725688238736,-1141.65825894,0.000138,3,"2024-09-07T05:50:38.736",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478549,1725688238746,-255.0,0.000139,2,"2024-09-07T05:50:38.746",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478551,1725688238755,-169.14363358,0.000139,2,"2024-09-07T05:50:38.755",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478553,1725688238764,-328.60153968,0.000139,2,"2024-09-07T05:50:38.764",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478555,1725688238773,-260.28039107,0.000139,2,"2024-09-07T05:50:38.773",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478557,1725688238783,-5070.3796748,0.00013922,2,"2024-09-07T05:50:38.783",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478559,1725688238792,-5070.3796748,0.00014167,2,"2024-09-07T05:50:38.792",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478561,1725688238801,-328.60153968,0.00014233,2,"2024-09-07T05:50:38.801",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478563,1725688238811,-1000.0,0.000143,2,"2024-09-07T05:50:38.811",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478565,1725688238822,-169.14363358,0.000144,2,"2024-09-07T05:50:38.822",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478567,1725688238832,-1822.0,0.000144,2,"2024-09-07T05:50:38.832",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478569,1725688238841,-5070.3796748,0.00014411,2,"2024-09-07T05:50:38.841",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478571,1725688238851,-204.625594,0.00014521,2,"2024-09-07T05:50:38.851",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478573,1725688238861,-250.0,0.00014558,2,"2024-09-07T05:50:38.861",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478575,1725688238869,-328.60153968,0.00014567,2,"2024-09-07T05:50:38.869",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478577,1725688238879,-712.0,0.00014624,2,"2024-09-07T05:50:38.879",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478579,1725688238888,-5070.3796748,0.00014656,2,"2024-09-07T05:50:38.888",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478581,1725688238897,-731.12,0.00014678,2,"2024-09-07T05:50:38.897",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478582,1725688238906,-150.0,0.00014728,2,"2024-09-07T05:50:38.906",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478584,1725688238916,-150.0,0.00014732,2,"2024-09-07T05:50:38.916",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478586,1725688238925,-150.0,0.00014732,2,"2024-09-07T05:50:38.925",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478589,1725688238934,-150.0,0.00014736,2,"2024-09-07T05:50:38.934",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478590,1725688238944,-150.0,0.00014738,2,"2024-09-07T05:50:38.944",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478592,1725688238954,-150.0,0.0001474,2,"2024-09-07T05:50:38.954",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478594,1725688238963,-150.0,0.00014742,2,"2024-09-07T05:50:38.963",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478597,1725688238972,-150.0,0.00014742,2,"2024-09-07T05:50:38.972",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478599,1725688238983,-150.0,0.00014744,2,"2024-09-07T05:50:38.983",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478600,1725688238992,-150.0,0.00014746,2,"2024-09-07T05:50:38.992",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478602,1725688239001,-150.0,0.00014747,2,"2024-09-07T05:50:39.001",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478604,1725688239011,-150.0,0.00014748,2,"2024-09-07T05:50:39.011",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478606,1725688239020,-150.0,0.00014755,2,"2024-09-07T05:50:39.020",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478608,1725688239032,-150.0,0.00014756,2,"2024-09-07T05:50:39.032",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478610,1725688239042,-150.0,0.00014757,2,"2024-09-07T05:50:39.042",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478612,1725688239052,-150.0,0.00014765,2,"2024-09-07T05:50:39.052",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478614,1725688239061,-150.0,0.00014765,2,"2024-09-07T05:50:39.061",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478616,1725688239073,-150.0,0.00014766,2,"2024-09-07T05:50:39.073",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478618,1725688239084,-150.0,0.00014767,2,"2024-09-07T05:50:39.084",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478620,1725688239093,-150.0,0.00014769,2,"2024-09-07T05:50:39.093",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478622,1725688239103,-150.0,0.00014769,2,"2024-09-07T05:50:39.103",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478624,1725688239114,-150.0,0.0001477,2,"2024-09-07T05:50:39.114",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478626,1725688239124,-150.0,0.00014775,2,"2024-09-07T05:50:39.124",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478628,1725688239133,-150.0,0.00014776,2,"2024-09-07T05:50:39.133",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478630,1725688239142,-150.0,0.00014778,2,"2024-09-07T05:50:39.142",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478632,1725688239151,-110897.07675716,0.0001478,2,"2024-09-07T05:50:39.151",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478634,1725688239161,-150.0,0.00014781,2,"2024-09-07T05:50:39.161",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478636,1725688239170,-150.0,0.00014781,2,"2024-09-07T05:50:39.170",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478638,1725688239180,-150.0,0.00014784,2,"2024-09-07T05:50:39.180",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478640,1725688239189,-150.0,0.00014787,2,"2024-09-07T05:50:39.189",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478642,1725688239198,-150.0,0.00014789,2,"2024-09-07T05:50:39.198",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478644,1725688239208,-796.96,0.00014794,2,"2024-09-07T05:50:39.208",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478646,1725688239217,-796.96,0.00014794,2,"2024-09-07T05:50:39.217",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478648,1725688239227,-796.96,0.00014794,2,"2024-09-07T05:50:39.227",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478650,1725688239236,-796.96,0.00014794,2,"2024-09-07T05:50:39.236",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478652,1725688239246,-796.96,0.00014794,2,"2024-09-07T05:50:39.246",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478654,1725688239255,-796.96,0.00014794,2,"2024-09-07T05:50:39.255",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478656,1725688239264,-796.96,0.00014794,2,"2024-09-07T05:50:39.264",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478658,1725688239274,-796.96,0.00014794,2,"2024-09-07T05:50:39.274",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478660,1725688239283,-796.96,0.00014794,2,"2024-09-07T05:50:39.283",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478662,1725688239292,-796.96,0.00014794,2,"2024-09-07T05:50:39.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478664,1725688239301,-796.96,0.00014794,2,"2024-09-07T05:50:39.301",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478666,1725688239311,-796.96,0.00014794,2,"2024-09-07T05:50:39.311",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478668,1725688239320,-796.96,0.00014794,2,"2024-09-07T05:50:39.320",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478670,1725688239330,-796.96,0.00014794,2,"2024-09-07T05:50:39.330",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478672,1725688239339,-796.96,0.00014794,2,"2024-09-07T05:50:39.339",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478673,1725688239350,-796.96,0.00014794,2,"2024-09-07T05:50:39.350",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478675,1725688239360,-796.96,0.00014794,2,"2024-09-07T05:50:39.360",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478677,1725688239368,-796.96,0.00014794,2,"2024-09-07T05:50:39.368",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478679,1725688239378,-796.96,0.00014794,2,"2024-09-07T05:50:39.378",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478681,1725688239387,-796.96,0.00014794,2,"2024-09-07T05:50:39.387",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478683,1725688239397,-796.96,0.00014794,2,"2024-09-07T05:50:39.397",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478685,1725688239406,-796.96,0.00014794,2,"2024-09-07T05:50:39.406",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478687,1725688239415,-796.96,0.00014794,2,"2024-09-07T05:50:39.415",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478689,1725688239425,-797.19924985,0.00014794,2,"2024-09-07T05:50:39.425",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478691,1725688239434,-203.25764977,0.00014794,2,"2024-09-07T05:50:39.434",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478692,1725688239442,-500.0,0.00014794,2,"2024-09-07T05:50:39.442",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478693,1725688239451,-523.97528693,0.00014794,2,"2024-09-07T05:50:39.451",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478695,1725688239460,-511.75661027,0.00014794,2,"2024-09-07T05:50:39.460",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478697,1725688239468,-500.0,0.00014794,2,"2024-09-07T05:50:39.468",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478699,1725688239477,-500.0,0.00014794,2,"2024-09-07T05:50:39.477",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478700,1725688239486,-500.0,0.00014794,2,"2024-09-07T05:50:39.486",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478702,1725688239495,-369.6255029,0.00014794,2,"2024-09-07T05:50:39.495",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478704,1725688239504,-500.0,0.00014794,2,"2024-09-07T05:50:39.504",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478706,1725688239514,-500.0,0.00014794,2,"2024-09-07T05:50:39.514",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478708,1725688239523,-500.0,0.00014794,2,"2024-09-07T05:50:39.523",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478710,1725688239532,-500.0,0.00014794,2,"2024-09-07T05:50:39.532",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478712,1725688239540,-500.0,0.00014794,2,"2024-09-07T05:50:39.540",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478713,1725688239550,-500.0,0.00014794,2,"2024-09-07T05:50:39.550",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478714,1725688239559,-500.0,0.00014794,2,"2024-09-07T05:50:39.559",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478715,1725688239569,-500.0,0.00014794,2,"2024-09-07T05:50:39.569",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478716,1725688239579,-500.0,0.00014794,2,"2024-09-07T05:50:39.579",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478717,1725688239589,-500.0,0.00014794,2,"2024-09-07T05:50:39.589",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478718,1725688239598,-411.89618012,0.00014794,2,"2024-09-07T05:50:39.598",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478719,1725688239607,-500.0,0.00014794,2,"2024-09-07T05:50:39.607",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478720,1725688239617,-500.0,0.00014794,2,"2024-09-07T05:50:39.617",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478721,1725688239626,-500.0,0.00014794,2,"2024-09-07T05:50:39.626",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478723,1725688239635,-504.91877441,0.00014794,2,"2024-09-07T05:50:39.635",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478724,1725688239645,-500.0,0.00014794,2,"2024-09-07T05:50:39.645",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478726,1725688239654,-500.73555497,0.00014794,2,"2024-09-07T05:50:39.654",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478728,1725688239663,-500.0,0.00014794,2,"2024-09-07T05:50:39.663",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478730,1725688239672,-206.60578163,0.00014794,2,"2024-09-07T05:50:39.672",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478732,1725688239681,-500.0,0.00014794,2,"2024-09-07T05:50:39.681",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478734,1725688239690,-500.0,0.00014794,2,"2024-09-07T05:50:39.690",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478736,1725688239699,-500.0,0.00014794,2,"2024-09-07T05:50:39.699",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478738,1725688239709,-500.0,0.00014794,2,"2024-09-07T05:50:39.709",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478740,1725688239719,-500.0,0.00014794,2,"2024-09-07T05:50:39.719",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478742,1725688239728,-500.0,0.00014794,2,"2024-09-07T05:50:39.728",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478744,1725688239737,-500.0,0.00014794,2,"2024-09-07T05:50:39.737",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478746,1725688239746,-500.0,0.00014794,2,"2024-09-07T05:50:39.746",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478748,1725688239756,-500.0,0.00014794,2,"2024-09-07T05:50:39.756",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478750,1725688239765,-500.0,0.00014794,2,"2024-09-07T05:50:39.765",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478752,1725688239775,-581.75,0.00014794,2,"2024-09-07T05:50:39.775",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478754,1725688239784,-604.13150012,0.00014794,2,"2024-09-07T05:50:39.784",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478756,1725688239794,-878.17,0.00014794,2,"2024-09-07T05:50:39.794",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478758,1725688239803,-878.17,0.00014794,2,"2024-09-07T05:50:39.803",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478760,1725688239812,-878.17,0.00014794,2,"2024-09-07T05:50:39.812",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478762,1725688239823,-878.17,0.00014794,2,"2024-09-07T05:50:39.823",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478764,1725688239833,-878.17,0.00014794,2,"2024-09-07T05:50:39.833",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478766,1725688239841,-878.17,0.00014794,2,"2024-09-07T05:50:39.841",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478768,1725688239850,-878.17,0.00014794,2,"2024-09-07T05:50:39.850",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478770,1725688239860,-878.17,0.00014794,2,"2024-09-07T05:50:39.860",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478772,1725688239868,-878.17,0.00014794,2,"2024-09-07T05:50:39.868",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478774,1725688239878,-878.17,0.00014794,2,"2024-09-07T05:50:39.878",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478776,1725688239887,-878.17,0.00014794,2,"2024-09-07T05:50:39.887",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478778,1725688239896,-878.17,0.00014794,2,"2024-09-07T05:50:39.896",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478780,1725688239906,-878.17,0.00014794,2,"2024-09-07T05:50:39.906",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478782,1725688239916,-878.17,0.00014794,2,"2024-09-07T05:50:39.916",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478784,1725688239926,-878.17,0.00014794,2,"2024-09-07T05:50:39.926",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478785,1725688239935,-878.17,0.00014794,2,"2024-09-07T05:50:39.935",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478786,1725688239944,-150.0,0.00014799,2,"2024-09-07T05:50:39.944",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478787,1725688239953,-150.0,0.00014803,2,"2024-09-07T05:50:39.953",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478789,1725688239962,-150.0,0.00014804,2,"2024-09-07T05:50:39.962",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478790,1725688239971,-150.0,0.00014805,2,"2024-09-07T05:50:39.971",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478791,1725688239980,-150.0,0.00014806,2,"2024-09-07T05:50:39.980",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478792,1725688239989,-150.0,0.00014808,2,"2024-09-07T05:50:39.989",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478793,1725688239998,-150.0,0.00014809,2,"2024-09-07T05:50:39.998",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478794,1725688240007,-150.0,0.00014809,2,"2024-09-07T05:50:40.007",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478795,1725688240016,-150.0,0.0001481,2,"2024-09-07T05:50:40.016",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478796,1725688240025,-150.0,0.00014813,2,"2024-09-07T05:50:40.025",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478797,1725688240037,-150.0,0.00014814,2,"2024-09-07T05:50:40.037",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478798,1725688240046,-150.0,0.00014816,2,"2024-09-07T05:50:40.046",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478799,1725688240055,-150.0,0.00014817,2,"2024-09-07T05:50:40.055",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478800,1725688240064,-150.0,0.00014821,2,"2024-09-07T05:50:40.064",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478801,1725688240075,-150.0,0.00014823,2,"2024-09-07T05:50:40.075",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478802,1725688240084,-150.0,0.00014828,2,"2024-09-07T05:50:40.084",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478803,1725688240094,-150.0,0.0001483,2,"2024-09-07T05:50:40.094",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478804,1725688240103,-150.0,0.0001483,2,"2024-09-07T05:50:40.103",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478805,1725688240112,-150.0,0.00014831,2,"2024-09-07T05:50:40.112",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478806,1725688240122,-150.0,0.00014834,2,"2024-09-07T05:50:40.122",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478807,1725688240131,-150.0,0.00014837,2,"2024-09-07T05:50:40.131",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478808,1725688240140,-150.0,0.00014838,2,"2024-09-07T05:50:40.140",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478809,1725688240150,-150.0,0.00014844,2,"2024-09-07T05:50:40.150",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478810,1725688240159,-150.0,0.00014853,2,"2024-09-07T05:50:40.159",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478811,1725688240168,-150.0,0.00014857,2,"2024-09-07T05:50:40.168",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478812,1725688240178,-150.0,0.00014857,2,"2024-09-07T05:50:40.178",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478813,1725688240187,-150.0,0.00014859,2,"2024-09-07T05:50:40.187",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478814,1725688240196,-150.0,0.0001486,2,"2024-09-07T05:50:40.196",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478815,1725688240206,-150.0,0.00014861,2,"2024-09-07T05:50:40.206",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478816,1725688240215,-150.0,0.00014862,2,"2024-09-07T05:50:40.215",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478817,1725688240225,-150.0,0.00014867,2,"2024-09-07T05:50:40.225",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478818,1725688240234,-150.0,0.0001487,2,"2024-09-07T05:50:40.234",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478819,1725688240244,-150.0,0.00014875,2,"2024-09-07T05:50:40.244",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478820,1725688240253,-150.0,0.00014879,2,"2024-09-07T05:50:40.253",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478821,1725688240262,-150.0,0.00014886,2,"2024-09-07T05:50:40.262",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478822,1725688240271,-150.0,0.00014892,2,"2024-09-07T05:50:40.271",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478823,1725688240281,-150.0,0.00014894,2,"2024-09-07T05:50:40.281",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478824,1725688240290,-150.0,0.00014897,2,"2024-09-07T05:50:40.290",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478825,1725688240300,-150.0,0.00014897,2,"2024-09-07T05:50:40.300",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478826,1725688240310,-150.0,0.00014898,2,"2024-09-07T05:50:40.310",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478827,1725688240319,-150.0,0.000149,2,"2024-09-07T05:50:40.319",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478828,1725688240330,-5070.3796748,0.000149,2,"2024-09-07T05:50:40.330",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478829,1725688240339,-172.17551893,0.000149,2,"2024-09-07T05:50:40.339",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478830,1725688240348,-169.14363358,0.000149,2,"2024-09-07T05:50:40.348",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478831,1725688240358,-328.60153968,0.000149,2,"2024-09-07T05:50:40.358",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478832,1725688240367,-1959.0,0.000149,2,"2024-09-07T05:50:40.367",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478833,1725688240377,-260.28039107,0.000149,2,"2024-09-07T05:50:40.377",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478834,1725688240386,-150.0,0.00014908,2,"2024-09-07T05:50:40.386",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478835,1725688240396,-150.0,0.00014909,2,"2024-09-07T05:50:40.396",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478836,1725688240405,-150.0,0.00014909,2,"2024-09-07T05:50:40.405",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478837,1725688240415,-168.762,0.00014921,2,"2024-09-07T05:50:40.415",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478838,1725688240424,-150.0,0.00014922,2,"2024-09-07T05:50:40.424",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478839,1725688240434,-150.0,0.00014922,2,"2024-09-07T05:50:40.434",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478840,1725688240444,-150.0,0.00014925,2,"2024-09-07T05:50:40.444",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478841,1725688240453,-150.0,0.00014927,2,"2024-09-07T05:50:40.453",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478842,1725688240462,-150.0,0.0001493,2,"2024-09-07T05:50:40.462",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478843,1725688240472,-150.0,0.00014932,2,"2024-09-07T05:50:40.472",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478844,1725688240481,-150.0,0.00014933,2,"2024-09-07T05:50:40.481",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478846,1725688240491,-150.0,0.00014941,2,"2024-09-07T05:50:40.491",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478847,1725688240500,-150.0,0.00014944,2,"2024-09-07T05:50:40.500",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478849,1725688240510,-150.0,0.00014945,2,"2024-09-07T05:50:40.510",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478851,1725688240518,-150.0,0.00014945,2,"2024-09-07T05:50:40.518",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478853,1725688240528,-150.0,0.00014946,2,"2024-09-07T05:50:40.528",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478855,1725688240537,-150.0,0.00014948,2,"2024-09-07T05:50:40.537",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478857,1725688240546,-150.0,0.00014956,2,"2024-09-07T05:50:40.546",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478859,1725688240556,-150.0,0.00014956,2,"2024-09-07T05:50:40.556",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478861,1725688240565,-150.0,0.00014959,2,"2024-09-07T05:50:40.565",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478863,1725688240576,-150.0,0.0001496,2,"2024-09-07T05:50:40.576",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478865,1725688240593,-150.0,0.00014961,2,"2024-09-07T05:50:40.593",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478867,1725688240602,-150.0,0.00014967,2,"2024-09-07T05:50:40.602",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478869,1725688240611,-150.0,0.0001497,2,"2024-09-07T05:50:40.611",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478871,1725688240621,-500.0,0.00014973,2,"2024-09-07T05:50:40.621",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478873,1725688240631,-500.0,0.00014973,2,"2024-09-07T05:50:40.631",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478875,1725688240640,-150.0,0.00014973,2,"2024-09-07T05:50:40.640",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478877,1725688240649,-150.0,0.00014978,2,"2024-09-07T05:50:40.649",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478879,1725688240658,-150.0,0.00014986,2,"2024-09-07T05:50:40.658",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478881,1725688240668,-22047.8268518,0.0001499,7,"2024-09-07T05:50:40.668",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478883,1725688240677,-151.64,0.0001499,2,"2024-09-07T05:50:40.677",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478885,1725688240686,-151.64,0.0001499,2,"2024-09-07T05:50:40.686",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478886,1725688240696,-151.64,0.0001499,2,"2024-09-07T05:50:40.696",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478888,1725688240705,-151.64,0.0001499,2,"2024-09-07T05:50:40.705",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478890,1725688240714,-151.64,0.0001499,2,"2024-09-07T05:50:40.714",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478892,1725688240724,-151.64,0.0001499,2,"2024-09-07T05:50:40.724",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478894,1725688240734,-151.64,0.0001499,2,"2024-09-07T05:50:40.734",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478896,1725688240743,-151.64,0.0001499,2,"2024-09-07T05:50:40.743",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478898,1725688240752,-151.64,0.0001499,2,"2024-09-07T05:50:40.752",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478900,1725688240761,-150.0,0.00014994,2,"2024-09-07T05:50:40.761",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478902,1725688240770,-150.0,0.00014995,2,"2024-09-07T05:50:40.770",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478904,1725688240779,-150.0,0.00014998,2,"2024-09-07T05:50:40.779",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478906,1725688240788,-670.66313,0.00014998,2,"2024-09-07T05:50:40.788",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478908,1725688240798,-309.9177767,0.00014998,2,"2024-09-07T05:50:40.798",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478910,1725688240807,-878.17,0.00014998,2,"2024-09-07T05:50:40.807",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478912,1725688240816,-514.69766646,0.00014999,2,"2024-09-07T05:50:40.816",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478914,1725688240825,-878.17,0.00014999,2,"2024-09-07T05:50:40.825",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478916,1725688240834,-878.17,0.00014999,2,"2024-09-07T05:50:40.834",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478918,1725688240843,-878.17,0.00014999,2,"2024-09-07T05:50:40.843",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478919,1725688240852,-878.17,0.00014999,2,"2024-09-07T05:50:40.852",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478921,1725688240861,-878.17,0.00014999,2,"2024-09-07T05:50:40.861",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478922,1725688240870,-878.17,0.00014999,2,"2024-09-07T05:50:40.870",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478923,1725688240879,-878.20085012,0.00014999,2,"2024-09-07T05:50:40.879",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478924,1725688240889,-630209.73934931,0.00015,2,"2024-09-07T05:50:40.889",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478925,1725688240898,-5000.0,0.00015,2,"2024-09-07T05:50:40.898",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478926,1725688240907,-1852850.40192712,0.00015,2,"2024-09-07T05:50:40.907",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478927,1725688240916,-1449540.82567133,0.00015,2,"2024-09-07T05:50:40.916",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478928,1725688240931,-1301.775,0.00015,2,"2024-09-07T05:50:40.931",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478929,1725688240942,-655.6964493,0.00015,2,"2024-09-07T05:50:40.942",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478930,1725688240952,-517.15912167,0.00015,2,"2024-09-07T05:50:40.952",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478931,1725688241106,-150.0,0.00014729,2,"2024-09-07T05:50:41.106",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478932,1725688241116,-150.0,0.00014732,2,"2024-09-07T05:50:41.116",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478933,1725688241126,-150.0,0.00014734,2,"2024-09-07T05:50:41.126",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478934,1725688241135,-150.0,0.00014737,2,"2024-09-07T05:50:41.135",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478935,1725688241145,-44.08472678,0.00014753,2,"2024-09-07T05:50:41.145",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478936,1725688241156,-105.91527322,0.00014753,2,"2024-09-07T05:50:41.156",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478937,1725688241165,-150.0,0.00014777,2,"2024-09-07T05:50:41.165",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478938,1725688241175,-150.0,0.00014783,2,"2024-09-07T05:50:41.175",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478939,1725688241184,-150.0,0.00014789,2,"2024-09-07T05:50:41.184",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478940,1725688241194,-150.0,0.00014793,2,"2024-09-07T05:50:41.194",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478941,1725688241203,-150.0,0.00014807,2,"2024-09-07T05:50:41.203",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478942,1725688241214,-150.0,0.0001482,2,"2024-09-07T05:50:41.214",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478943,1725688241224,-150.0,0.00014829,2,"2024-09-07T05:50:41.224",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478944,1725688241233,-150.0,0.00014851,2,"2024-09-07T05:50:41.233",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478945,1725688241242,-150.0,0.00014863,2,"2024-09-07T05:50:41.242",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478946,1725688241251,-150.0,0.00014872,2,"2024-09-07T05:50:41.251",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478947,1725688241260,-150.0,0.00014883,2,"2024-09-07T05:50:41.260",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478948,1725688241269,-150.0,0.00014884,2,"2024-09-07T05:50:41.269",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478949,1725688241278,-150.0,0.00014892,2,"2024-09-07T05:50:41.278",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478950,1725688241288,-150.0,0.00014896,2,"2024-09-07T05:50:41.288",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478951,1725688241299,-150.0,0.00014908,2,"2024-09-07T05:50:41.299",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478952,1725688241308,-150.0,0.0001492,2,"2024-09-07T05:50:41.308",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478953,1725688241317,-150.0,0.00014924,2,"2024-09-07T05:50:41.317",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478954,1725688241327,-150.0,0.00014924,2,"2024-09-07T05:50:41.327",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478955,1725688241336,-120.48681788,0.00014927,2,"2024-09-07T05:50:41.336",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478956,1725688241352,-29.51318212,0.00014927,2,"2024-09-07T05:50:41.352",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478957,1725688241361,-150.0,0.00014934,2,"2024-09-07T05:50:41.361",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478958,1725688241370,-150.0,0.00014948,2,"2024-09-07T05:50:41.370",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478959,1725688241380,-150.0,0.00014973,2,"2024-09-07T05:50:41.380",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478960,1725688241390,-150.0,0.00014981,2,"2024-09-07T05:50:41.390",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478961,1725688241400,-150.0,0.00014983,2,"2024-09-07T05:50:41.400",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478962,1725688241410,-150.0,0.00014987,2,"2024-09-07T05:50:41.410",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478963,1725688241419,-150.0,0.00014989,2,"2024-09-07T05:50:41.419",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478964,1725688241428,-110662.99117606,0.00015,2,"2024-09-07T05:50:41.428",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478965,1725688241456,-150.0,0.00014755,2,"2024-09-07T05:50:41.456",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478966,1725688241465,-150.0,0.00014808,2,"2024-09-07T05:50:41.465",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478967,1725688241475,-150.0,0.00014983,2,"2024-09-07T05:50:41.475",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478968,1725688241484,-674.02077438,0.00015,2,"2024-09-07T05:50:41.484",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478969,1725688241496,-1194.05,0.00015,2,"2024-09-07T05:50:41.496",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478970,1725688241507,-369.9035963,0.00015,2,"2024-09-07T05:50:41.507",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478971,1725688241517,-578.60900341,0.00015,2,"2024-09-07T05:50:41.517",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478972,1725688241528,-8393.407154,0.00015,2,"2024-09-07T05:50:41.528",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478973,1725688241543,-150.0,0.00014923,2,"2024-09-07T05:50:41.543",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478974,1725688241552,-5952.1638032,0.00015,2,"2024-09-07T05:50:41.552",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478975,1725688241563,-7701.58319048,0.00015,2,"2024-09-07T05:50:41.563",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478976,1725688241591,-150.0,0.00014729,2,"2024-09-07T05:50:41.591",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478977,1725688241759,-150.0,0.00014838,2,"2024-09-07T05:50:41.759",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478978,1725688241770,-150.0,0.00014839,2,"2024-09-07T05:50:41.770",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478979,1725688241779,-150.0,0.00014957,2,"2024-09-07T05:50:41.779",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478980,1725688241788,-4008.07243216,0.00015,2,"2024-09-07T05:50:41.788",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478981,1725688241799,-376.955934,0.00015,2,"2024-09-07T05:50:41.799",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478982,1725688241836,-150.0,0.00014756,2,"2024-09-07T05:50:41.836",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478983,1725688241845,-150.0,0.00014761,2,"2024-09-07T05:50:41.845",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478984,1725688241855,-150.0,0.00014844,2,"2024-09-07T05:50:41.855",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478985,1725688241864,-150.0,0.00014852,2,"2024-09-07T05:50:41.864",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478986,1725688241874,-150.0,0.00014894,2,"2024-09-07T05:50:41.874",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478987,1725688241883,-150.0,0.00014992,2,"2024-09-07T05:50:41.883",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337478988,1725688241893,-751.16720551,0.00015,2,"2024-09-07T05:50:41.893",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479000,1725688242887,-150.0,0.00014727,2,"2024-09-07T05:50:42.887",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479002,1725688242897,-150.0,0.00014727,2,"2024-09-07T05:50:42.897",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479003,1725688242907,-150.0,0.00014728,2,"2024-09-07T05:50:42.907",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479004,1725688242916,-150.0,0.00014731,2,"2024-09-07T05:50:42.916",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479005,1725688242927,-150.0,0.00014737,2,"2024-09-07T05:50:42.927",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479006,1725688242937,-150.0,0.00014738,2,"2024-09-07T05:50:42.937",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479007,1725688242947,-150.0,0.00014742,2,"2024-09-07T05:50:42.947",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479008,1725688242957,-150.0,0.00014743,2,"2024-09-07T05:50:42.957",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479009,1725688242968,-55.06367634,0.00014748,2,"2024-09-07T05:50:42.968",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479010,1725688242980,-94.93632366,0.00014748,2,"2024-09-07T05:50:42.980",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479011,1725688242991,-150.0,0.00014757,2,"2024-09-07T05:50:42.991",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479012,1725688243001,-150.0,0.00014764,2,"2024-09-07T05:50:43.001",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479013,1725688243010,-150.0,0.00014765,2,"2024-09-07T05:50:43.010",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479014,1725688243021,-150.0,0.00014765,2,"2024-09-07T05:50:43.021",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479015,1725688243034,-20.43362016,0.0001477,2,"2024-09-07T05:50:43.034",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479016,1725688243058,-129.56637984,0.0001477,2,"2024-09-07T05:50:43.058",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479017,1725688243071,-150.0,0.00014776,2,"2024-09-07T05:50:43.071",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479018,1725688243083,-150.0,0.0001478,2,"2024-09-07T05:50:43.083",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479019,1725688243093,-150.0,0.00014781,2,"2024-09-07T05:50:43.093",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479020,1725688243102,-150.0,0.00014788,2,"2024-09-07T05:50:43.102",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479021,1725688243112,-150.0,0.00014797,2,"2024-09-07T05:50:43.112",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479022,1725688243124,-150.0,0.00014798,2,"2024-09-07T05:50:43.124",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479023,1725688243135,-150.0,0.00014798,2,"2024-09-07T05:50:43.135",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479024,1725688243145,-150.0,0.00014806,2,"2024-09-07T05:50:43.145",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479025,1725688243155,-150.0,0.00014817,2,"2024-09-07T05:50:43.155",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479026,1725688243164,-150.0,0.00014821,2,"2024-09-07T05:50:43.164",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479027,1725688243174,-150.0,0.00014823,2,"2024-09-07T05:50:43.174",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479028,1725688243183,-150.0,0.00014828,2,"2024-09-07T05:50:43.183",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479029,1725688243192,-150.0,0.00014829,2,"2024-09-07T05:50:43.192",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479030,1725688243201,-150.0,0.0001483,2,"2024-09-07T05:50:43.201",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479031,1725688243210,-150.0,0.00014831,2,"2024-09-07T05:50:43.210",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479032,1725688243220,-150.0,0.00014832,2,"2024-09-07T05:50:43.220",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479033,1725688243229,-150.0,0.00014838,2,"2024-09-07T05:50:43.229",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479034,1725688243238,-150.0,0.0001484,2,"2024-09-07T05:50:43.238",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479035,1725688243247,-150.0,0.00014855,2,"2024-09-07T05:50:43.247",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479036,1725688243256,-150.0,0.00014859,2,"2024-09-07T05:50:43.256",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479037,1725688243265,-150.0,0.00014861,2,"2024-09-07T05:50:43.265",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479038,1725688243273,-150.0,0.00014865,2,"2024-09-07T05:50:43.273",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479039,1725688243283,-150.0,0.00014866,2,"2024-09-07T05:50:43.283",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479040,1725688243292,-150.0,0.00014867,2,"2024-09-07T05:50:43.292",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479041,1725688243302,-150.0,0.00014869,2,"2024-09-07T05:50:43.302",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479042,1725688243312,-150.0,0.0001487,2,"2024-09-07T05:50:43.312",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479043,1725688243321,-150.0,0.00014871,2,"2024-09-07T05:50:43.321",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479044,1725688243331,-150.0,0.00014871,2,"2024-09-07T05:50:43.331",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479045,1725688243340,-150.0,0.00014873,2,"2024-09-07T05:50:43.340",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479046,1725688243350,-150.0,0.00014874,2,"2024-09-07T05:50:43.350",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479047,1725688243359,-150.0,0.00014883,2,"2024-09-07T05:50:43.359",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479048,1725688243368,-150.0,0.00014883,2,"2024-09-07T05:50:43.368",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479049,1725688243378,-150.0,0.00014884,2,"2024-09-07T05:50:43.378",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479050,1725688243387,-150.0,0.00014885,2,"2024-09-07T05:50:43.387",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479051,1725688243396,-150.0,0.00014888,2,"2024-09-07T05:50:43.396",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479052,1725688243405,-150.0,0.00014894,2,"2024-09-07T05:50:43.405",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479055,1725688243415,-150.0,0.00014894,2,"2024-09-07T05:50:43.415",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479057,1725688243424,-150.0,0.00014897,2,"2024-09-07T05:50:43.424",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479060,1725688243433,-150.0,0.00014899,2,"2024-09-07T05:50:43.433",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479063,1725688243442,-150.0,0.00014901,2,"2024-09-07T05:50:43.442",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479066,1725688243450,-150.0,0.00014901,2,"2024-09-07T05:50:43.450",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479069,1725688243459,-150.0,0.00014904,2,"2024-09-07T05:50:43.459",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479072,1725688243468,-150.0,0.00014906,2,"2024-09-07T05:50:43.468",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479074,1725688243477,-150.0,0.00014906,2,"2024-09-07T05:50:43.477",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479077,1725688243485,-150.0,0.00014911,2,"2024-09-07T05:50:43.485",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479079,1725688243495,-150.0,0.00014913,2,"2024-09-07T05:50:43.495",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479082,1725688243503,-150.0,0.00014914,2,"2024-09-07T05:50:43.503",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479083,1725688243512,-150.0,0.00014916,2,"2024-09-07T05:50:43.512",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479084,1725688243521,-150.0,0.00014917,2,"2024-09-07T05:50:43.521",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479085,1725688243530,-150.0,0.00014918,2,"2024-09-07T05:50:43.530",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479086,1725688243539,-150.0,0.0001492,2,"2024-09-07T05:50:43.539",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479087,1725688243548,-150.0,0.00014922,2,"2024-09-07T05:50:43.548",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479088,1725688243557,-150.0,0.00014926,2,"2024-09-07T05:50:43.557",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479089,1725688243566,-150.0,0.00014927,2,"2024-09-07T05:50:43.566",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479090,1725688243575,-150.0,0.00014931,2,"2024-09-07T05:50:43.575",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479091,1725688243584,-150.0,0.00014931,2,"2024-09-07T05:50:43.584",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479092,1725688243593,-150.0,0.00014932,2,"2024-09-07T05:50:43.593",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479093,1725688243602,-150.0,0.00014932,2,"2024-09-07T05:50:43.602",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479094,1725688243612,-150.0,0.00014937,2,"2024-09-07T05:50:43.612",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479095,1725688243621,-150.0,0.00014939,2,"2024-09-07T05:50:43.621",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479096,1725688243630,-150.0,0.00014941,2,"2024-09-07T05:50:43.630",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479097,1725688243639,-150.0,0.00014942,2,"2024-09-07T05:50:43.639",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479098,1725688243648,-150.0,0.00014952,2,"2024-09-07T05:50:43.648",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479099,1725688243658,-150.0,0.00014958,2,"2024-09-07T05:50:43.658",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479100,1725688243667,-150.0,0.00014958,2,"2024-09-07T05:50:43.667",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479101,1725688243678,-150.0,0.0001496,2,"2024-09-07T05:50:43.678",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479102,1725688243688,-150.0,0.0001496,2,"2024-09-07T05:50:43.688",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479103,1725688243699,-150.0,0.0001496,2,"2024-09-07T05:50:43.699",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479104,1725688243710,-150.0,0.00014963,2,"2024-09-07T05:50:43.710",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479105,1725688243721,-150.0,0.00014964,2,"2024-09-07T05:50:43.721",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479106,1725688243733,-150.0,0.00014966,2,"2024-09-07T05:50:43.733",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479107,1725688243743,-150.0,0.00014967,2,"2024-09-07T05:50:43.743",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479108,1725688243755,-150.0,0.00014968,2,"2024-09-07T05:50:43.755",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479109,1725688243763,-150.0,0.00014974,2,"2024-09-07T05:50:43.763",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479110,1725688243772,-150.0,0.00014976,2,"2024-09-07T05:50:43.772",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479111,1725688243781,-150.0,0.00014983,2,"2024-09-07T05:50:43.781",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479112,1725688243790,-150.0,0.00014984,2,"2024-09-07T05:50:43.790",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479113,1725688243798,-150.0,0.00014994,2,"2024-09-07T05:50:43.798",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479114,1725688243808,-150.0,0.00014995,2,"2024-09-07T05:50:43.808",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479115,1725688243818,-1021537.36124409,0.00015,2,"2024-09-07T05:50:43.818",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479116,1725688243833,-3645.02412961,0.00015,2,"2024-09-07T05:50:43.833",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479117,1725688243843,-931.13278959,0.00015,2,"2024-09-07T05:50:43.843",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479118,1725688243940,-653.44587086,0.00015,2,"2024-09-07T05:50:43.940",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479119,1725688243951,-286.93626806,0.00015,2,"2024-09-07T05:50:43.951",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479120,1725688243963,-831.48450349,0.00015,2,"2024-09-07T05:50:43.963",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479121,1725688243992,-163.62118738,0.00014818,2,"2024-09-07T05:50:43.992",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479122,1725688244002,-150.0,0.00014879,2,"2024-09-07T05:50:44.002",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479123,1725688244013,-11.54789595,0.00014926,2,"2024-09-07T05:50:44.013",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479124,1725688244027,-138.45210405,0.00014926,2,"2024-09-07T05:50:44.027",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479125,1725688244040,-333.12968191,0.00015,2,"2024-09-07T05:50:44.040",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479126,1725688244052,-24856.3089465,0.00015,2,"2024-09-07T05:50:44.052",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479127,1725688244075,-150.0,0.00014876,2,"2024-09-07T05:50:44.075",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479128,1725688244090,-2757.52125236,0.00015,2,"2024-09-07T05:50:44.090",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479129,1725688244107,-150.0,0.00014926,2,"2024-09-07T05:50:44.107",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479130,1725688244116,-1449.08934919,0.00015,2,"2024-09-07T05:50:44.116",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479131,1725688244128,-873.04153788,0.00015,2,"2024-09-07T05:50:44.128",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479132,1725688244138,-985.07438389,0.00015,2,"2024-09-07T05:50:44.138",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479133,1725688244149,-455.37695136,0.00015,2,"2024-09-07T05:50:44.149",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479134,1725688244160,-4233.44655774,0.00015,2,"2024-09-07T05:50:44.160",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479135,1725688244171,-1570.55517767,0.00015,2,"2024-09-07T05:50:44.171",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479136,1725688244182,-748.63230573,0.00015,2,"2024-09-07T05:50:44.182",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479137,1725688244192,-427.18428536,0.00015,2,"2024-09-07T05:50:44.192",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479138,1725688244203,-537.88,0.00015,2,"2024-09-07T05:50:44.203",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479139,1725688244213,-768.44720034,0.00015,2,"2024-09-07T05:50:44.213",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479140,1725688244224,-15164.0268957,0.00015,2,"2024-09-07T05:50:44.224",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479141,1725688244235,-900.5504558,0.00015,2,"2024-09-07T05:50:44.235",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479144,1725688245948,-1580.85761632,0.00013901,2,"2024-09-07T05:50:45.948",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479145,1725688245960,-955.05238368,0.00013901,2,"2024-09-07T05:50:45.960",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479146,1725688245971,-466.42324812,0.00015,2,"2024-09-07T05:50:45.971",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479147,1725688245983,-420.57675188,0.00015,2,"2024-09-07T05:50:45.983",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479148,1725688245992,-2017.95889731,0.00015,2,"2024-09-07T05:50:45.992",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479149,1725688246004,-1000.54103258,0.00015,2,"2024-09-07T05:50:46.004",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479150,1725688246015,-7533.79919372,0.00015,2,"2024-09-07T05:50:46.015",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479151,1725688246028,-1740.74654837,0.00015,2,"2024-09-07T05:50:46.028",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479152,1725688246075,-2227.32105604,0.00015,2,"2024-09-07T05:50:46.075",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479153,1725688246089,-430.18684934,0.00015,2,"2024-09-07T05:50:46.089",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479154,1725688246100,-8924.9356803,0.00015,2,"2024-09-07T05:50:46.100",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479155,1725688246111,-474.70594152,0.00015,2,"2024-09-07T05:50:46.111",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479156,1725688246122,-553.56974129,0.00015,2,"2024-09-07T05:50:46.122",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479157,1725688246132,-458.27649239,0.00015,2,"2024-09-07T05:50:46.132",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479158,1725688246145,-3666.82998998,0.00015,2,"2024-09-07T05:50:46.145",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479159,1725688246156,-5143.26,0.00015,2,"2024-09-07T05:50:46.156",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479160,1725688246168,-1295.87497203,0.00015,2,"2024-09-07T05:50:46.168",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479161,1725688246178,-609.53823585,0.00015,2,"2024-09-07T05:50:46.178",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479162,1725688246189,-22015.21942346,0.00015,2,"2024-09-07T05:50:46.189",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479163,1725688246208,-29900.94388131,0.00015,2,"2024-09-07T05:50:46.208",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479164,1725688246224,-319.05387276,0.00015,2,"2024-09-07T05:50:46.224",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479165,1725688246234,-11753.76194839,0.00015,2,"2024-09-07T05:50:46.234",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479166,1725688246246,-12135.87654505,0.00015,2,"2024-09-07T05:50:46.246",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479167,1725688246256,-4384.21845263,0.00015,2,"2024-09-07T05:50:46.256",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479168,1725688246267,-506.28464956,0.00015,2,"2024-09-07T05:50:46.267",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479169,1725688246306,-5441.4,0.00015,2,"2024-09-07T05:50:46.306",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479191,1725688376522,154.83,0.00010959,2,"2024-09-07T05:52:56.522",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479205,1725688637723,646.6,0.00011544,2,"2024-09-07T05:57:17.723",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479206,1725688720449,799.63,0.00010959,2,"2024-09-07T05:58:40.449",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479208,1725688870579,154.82,0.00010959,2,"2024-09-07T06:01:10.579",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479210,1725689060234,1002.0,0.00031437,30,"2024-09-07T06:04:20.234",0.0003139,13.1,0.9547811636381893,2315046782.9012527]
[337479211,1725689131586,666.39,0.00010299,2,"2024-09-07T06:05:31.586",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479214,1725689181699,750.0,0.00011,2,"2024-09-07T06:06:21.699",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479223,1725689333628,-540.041776,0.0001202,2,"2024-09-07T06:08:53.628",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479224,1725689333854,-250.0,0.00012081,2,"2024-09-07T06:08:53.854",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479225,1725689333885,-11498.26130635,0.00012081,2,"2024-09-07T06:08:53.885",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479226,1725689333921,-11188.14502514,0.00012081,2,"2024-09-07T06:08:53.921",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479321,1725689351220,263.77,0.00010959,2,"2024-09-07T06:09:11.220",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479326,1725689381597,313.58875391,0.00012007,2,"2024-09-07T06:09:41.597",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479327,1725689416537,172.57,0.00011969,2,"2024-09-07T06:10:16.537",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479339,1725689432120,-1213.59366851,0.00012081,2,"2024-09-07T06:10:32.120",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479341,1725689432129,-166.72,0.00012107,2,"2024-09-07T06:10:32.129",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479343,1725689432138,-76.4768824,0.00012137,2,"2024-09-07T06:10:32.138",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479346,1725689432149,-740.84370137,0.00012137,2,"2024-09-07T06:10:32.149",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479347,1725689432159,-250.0,0.00012174,2,"2024-09-07T06:10:32.159",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479348,1725689432167,-172.8,0.00012237,2,"2024-09-07T06:10:32.167",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479349,1725689432176,-817.32058377,0.00012337,2,"2024-09-07T06:10:32.176",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479350,1725689432185,-797.6216,0.00012399,2,"2024-09-07T06:10:32.185",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479351,1725689432194,-292.34430382,0.00012437,2,"2024-09-07T06:10:32.194",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479352,1725689432203,-582.72,0.00012499,2,"2024-09-07T06:10:32.203",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479353,1725689432212,-150.0,0.00012499,2,"2024-09-07T06:10:32.212",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479354,1725689432221,-159.72429131,0.000125,2,"2024-09-07T06:10:32.221",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479355,1725689432230,-41669.01,0.000125,2,"2024-09-07T06:10:32.230",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479356,1725689432239,-666.39,0.00012563,2,"2024-09-07T06:10:32.239",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479357,1725689432248,-695.12,0.00012699,2,"2024-09-07T06:10:32.248",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479358,1725689432257,-633.8743,0.000127,2,"2024-09-07T06:10:32.257",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479359,1725689432266,-5739.678,0.000127,2,"2024-09-07T06:10:32.266",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479360,1725689432275,-2930.1081,0.000127,2,"2024-09-07T06:10:32.275",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479361,1725689432284,-297.2442,0.000127,2,"2024-09-07T06:10:32.284",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479362,1725689432293,-1474.6495,0.000127,2,"2024-09-07T06:10:32.293",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479363,1725689432303,-1613.8272,0.000127,2,"2024-09-07T06:10:32.303",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479364,1725689432312,-407.8642,0.000127,2,"2024-09-07T06:10:32.312",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479365,1725689432322,-176.9066,0.000127,2,"2024-09-07T06:10:32.322",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479366,1725689432333,-2500.0,0.000127,2,"2024-09-07T06:10:32.333",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479367,1725689432343,-516.2,0.00012702,2,"2024-09-07T06:10:32.343",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479368,1725689432354,-499.99,0.00012702,2,"2024-09-07T06:10:32.354",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479369,1725689432365,-6185.79438863,0.00012704,2,"2024-09-07T06:10:32.365",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479370,1725689432375,-3916.49518674,0.0001278,2,"2024-09-07T06:10:32.375",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479371,1725689432385,-13173.415,0.0001279,2,"2024-09-07T06:10:32.385",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479372,1725689432396,-13724.8151,0.0001279,2,"2024-09-07T06:10:32.396",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479373,1725689432409,-496.2913,0.0001279,2,"2024-09-07T06:10:32.409",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479374,1725689432421,-1682.2527,0.0001279,2,"2024-09-07T06:10:32.421",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479376,1725689432431,-500.0,0.000128,2,"2024-09-07T06:10:32.431",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479378,1725689432440,-1000.0,0.000128,2,"2024-09-07T06:10:32.440",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479380,1725689432451,-13095.255,0.000128,2,"2024-09-07T06:10:32.451",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479382,1725689432460,-18041.44474436,0.000128,2,"2024-09-07T06:10:32.460",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479384,1725689432474,-5571.97675564,0.000128,2,"2024-09-07T06:10:32.474",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479386,1725689432485,-19802.22406828,0.000128,2,"2024-09-07T06:10:32.485",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479388,1725689432499,-35636.40562476,0.000128,2,"2024-09-07T06:10:32.499",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479390,1725689432510,-5469.66724752,0.000128,2,"2024-09-07T06:10:32.510",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479393,1725689432530,-2705.49053353,0.000128,2,"2024-09-07T06:10:32.530",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479395,1725689432542,-573.86,0.000128,2,"2024-09-07T06:10:32.542",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479931,1725689438162,-1240.21203335,0.000128,2,"2024-09-07T06:10:38.162",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479943,1725689438260,-2522.52823519,0.000128,2,"2024-09-07T06:10:38.260",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479945,1725689438271,-285.763033,0.000128,2,"2024-09-07T06:10:38.271",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479947,1725689438284,-749.86877271,0.000128,2,"2024-09-07T06:10:38.284",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479949,1725689438295,-2510.72,0.000128,2,"2024-09-07T06:10:38.295",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479952,1725689438306,-8752.22233078,0.000128,2,"2024-09-07T06:10:38.306",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479954,1725689438318,-5041.6,0.000128,2,"2024-09-07T06:10:38.318",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479956,1725689438329,-14709.43812088,0.000128,2,"2024-09-07T06:10:38.329",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479958,1725689438338,-1191.34,0.00012804,2,"2024-09-07T06:10:38.338",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479960,1725689438347,-205.94,0.00012828,2,"2024-09-07T06:10:38.347",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479962,1725689438356,-160.1,0.00012893,2,"2024-09-07T06:10:38.356",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479964,1725689438366,-6185.79438863,0.00012948,2,"2024-09-07T06:10:38.366",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479966,1725689438375,-800.0,0.00013,2,"2024-09-07T06:10:38.375",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479968,1725689438384,-500.0,0.00013014,2,"2024-09-07T06:10:38.384",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479970,1725689438392,-250.0,0.00013108,2,"2024-09-07T06:10:38.392",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479972,1725689438401,-6185.79438863,0.00013192,2,"2024-09-07T06:10:38.401",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479974,1725689438414,-170.65,0.00013304,2,"2024-09-07T06:10:38.414",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479976,1725689438423,-6185.79438863,0.00013436,2,"2024-09-07T06:10:38.423",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479978,1725689438432,-1500.0,0.00013474,2,"2024-09-07T06:10:38.432",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479980,1725689438441,-299.2,0.00013533,2,"2024-09-07T06:10:38.441",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479982,1725689438451,-173.36,0.00013544,2,"2024-09-07T06:10:38.451",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479984,1725689438460,-255.0,0.00013599,2,"2024-09-07T06:10:38.460",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479986,1725689438469,-827.2,0.00013652,2,"2024-09-07T06:10:38.469",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337479988,1725689438479,-6185.79438863,0.0001368,2,"2024-09-07T06:10:38.479",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480011,1725689438636,-27066.25788347,0.00013699,2,"2024-09-07T06:10:38.636",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480016,1725689438733,-20780.49211653,0.00013699,2,"2024-09-07T06:10:38.733",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480018,1725689438742,-161.44,0.00013699,2,"2024-09-07T06:10:38.742",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480020,1725689438751,-161.08,0.00013699,2,"2024-09-07T06:10:38.751",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480022,1725689438761,-172.8,0.00013767,2,"2024-09-07T06:10:38.761",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480024,1725689438771,-6185.79438863,0.00013924,2,"2024-09-07T06:10:38.771",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480026,1725689438782,-1106.64,0.00014055,2,"2024-09-07T06:10:38.782",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480028,1725689438792,-6185.79438863,0.00014168,2,"2024-09-07T06:10:38.792",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480030,1725689438802,-427.51,0.00014192,2,"2024-09-07T06:10:38.802",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480032,1725689438811,-150.0,0.00014192,2,"2024-09-07T06:10:38.811",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480034,1725689438821,-427.51,0.00014192,2,"2024-09-07T06:10:38.821",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480035,1725689438830,-427.51,0.00014192,2,"2024-09-07T06:10:38.830",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480038,1725689438839,-427.51,0.00014192,2,"2024-09-07T06:10:38.839",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480040,1725689438850,-427.51,0.00014192,2,"2024-09-07T06:10:38.850",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480041,1725689438859,-854.32,0.00014192,2,"2024-09-07T06:10:38.859",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480043,1725689438869,-6185.79438863,0.00014412,2,"2024-09-07T06:10:38.869",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480045,1725689438878,-6185.79438863,0.00014656,2,"2024-09-07T06:10:38.878",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480047,1725689438887,-150.0,0.00014731,2,"2024-09-07T06:10:38.887",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480049,1725689438897,-150.0,0.00014737,2,"2024-09-07T06:10:38.897",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480051,1725689438907,-150.0,0.00014754,2,"2024-09-07T06:10:38.907",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480053,1725689438916,-500.0,0.00014794,2,"2024-09-07T06:10:38.916",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480055,1725689438926,-593.88801284,0.00014794,2,"2024-09-07T06:10:38.926",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480057,1725689438936,-500.0,0.00014794,2,"2024-09-07T06:10:38.936",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480059,1725689438946,-151.0,0.00014794,2,"2024-09-07T06:10:38.946",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480061,1725689438955,-184.163035,0.00014795,2,"2024-09-07T06:10:38.955",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480063,1725689438964,-150.0,0.00014799,2,"2024-09-07T06:10:38.964",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480065,1725689438974,-150.0,0.00014808,2,"2024-09-07T06:10:38.974",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480067,1725689438984,-150.0,0.0001481,2,"2024-09-07T06:10:38.984",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480069,1725689438993,-150.0,0.00014814,2,"2024-09-07T06:10:38.993",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480071,1725689439003,-666.39,0.00014827,2,"2024-09-07T06:10:39.003",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480073,1725689439012,-1011.04387,0.0001485,2,"2024-09-07T06:10:39.012",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480075,1725689439022,-150.0,0.00014858,2,"2024-09-07T06:10:39.022",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480077,1725689439032,-150.0,0.00014871,2,"2024-09-07T06:10:39.032",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480079,1725689439042,-150.0,0.00014871,2,"2024-09-07T06:10:39.042",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480081,1725689439052,-500.0,0.00014884,2,"2024-09-07T06:10:39.052",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480083,1725689439062,-500.0,0.00014892,2,"2024-09-07T06:10:39.062",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480085,1725689439072,-150.0,0.00014895,2,"2024-09-07T06:10:39.072",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480087,1725689439082,-345.36063455,0.00014899,2,"2024-09-07T06:10:39.082",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480090,1725689439092,-153.28569643,0.000149,2,"2024-09-07T06:10:39.092",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480092,1725689439101,-433.2501,0.000149,2,"2024-09-07T06:10:39.101",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480094,1725689439111,-150.0,0.000149,2,"2024-09-07T06:10:39.111",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480095,1725689439120,-1196.244857,0.000149,2,"2024-09-07T06:10:39.120",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480096,1725689439130,-6185.79438863,0.000149,2,"2024-09-07T06:10:39.130",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480097,1725689439139,-335.1277,0.000149,2,"2024-09-07T06:10:39.139",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480098,1725689439148,-5732.85274132,0.000149,2,"2024-09-07T06:10:39.148",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480099,1725689439158,-334.52555336,0.000149,2,"2024-09-07T06:10:39.158",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480100,1725689439167,-165.447,0.00014901,2,"2024-09-07T06:10:39.167",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480101,1725689439177,-500.0,0.00014901,2,"2024-09-07T06:10:39.177",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480103,1725689439186,-150.0,0.00014909,2,"2024-09-07T06:10:39.186",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480105,1725689439195,-150.0,0.00014909,2,"2024-09-07T06:10:39.195",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480107,1725689439205,-500.0,0.0001491,2,"2024-09-07T06:10:39.205",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480109,1725689439214,-500.0,0.00014919,2,"2024-09-07T06:10:39.214",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480111,1725689439223,-500.0,0.00014928,2,"2024-09-07T06:10:39.223",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480113,1725689439232,-150.0,0.0001493,2,"2024-09-07T06:10:39.232",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480115,1725689439242,-500.0,0.00014936,2,"2024-09-07T06:10:39.242",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480117,1725689439253,-500.0,0.00014945,2,"2024-09-07T06:10:39.253",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480119,1725689439262,-150.0,0.00014947,2,"2024-09-07T06:10:39.262",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480121,1725689439271,-500.0,0.00014954,2,"2024-09-07T06:10:39.271",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480123,1725689439284,-150.0,0.00014959,2,"2024-09-07T06:10:39.284",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480125,1725689439293,-500.0,0.00014963,2,"2024-09-07T06:10:39.293",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480127,1725689439302,-150.0,0.00014963,2,"2024-09-07T06:10:39.302",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480129,1725689439312,-500.0,0.00014972,2,"2024-09-07T06:10:39.312",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480131,1725689439321,-247.05348733,0.00014973,2,"2024-09-07T06:10:39.321",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480133,1725689439330,-501.17200511,0.00014973,2,"2024-09-07T06:10:39.330",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480135,1725689439341,-502.25331931,0.00014973,2,"2024-09-07T06:10:39.341",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480137,1725689439350,-150.0,0.00014974,2,"2024-09-07T06:10:39.350",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480139,1725689439359,-150.0,0.00014975,2,"2024-09-07T06:10:39.359",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480141,1725689439369,-500.0,0.0001498,2,"2024-09-07T06:10:39.369",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480143,1725689439378,-173.36,0.00014981,2,"2024-09-07T06:10:39.378",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480145,1725689439387,-500.0,0.00014989,2,"2024-09-07T06:10:39.387",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480147,1725689439397,-5800.0,0.0001499,2,"2024-09-07T06:10:39.397",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480149,1725689439407,-500.0,0.00014998,2,"2024-09-07T06:10:39.407",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480151,1725689439417,-192.70221311,0.00014999,2,"2024-09-07T06:10:39.417",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480153,1725689439426,-157.236705,0.00014999,7,"2024-09-07T06:10:39.426",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480155,1725689439435,-322.15478684,0.00014999,2,"2024-09-07T06:10:39.435",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480157,1725689439444,-5800.0,0.00014999,2,"2024-09-07T06:10:39.444",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480159,1725689439454,-500.0,0.00014999,2,"2024-09-07T06:10:39.454",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480161,1725689439464,-500.0,0.00014999,2,"2024-09-07T06:10:39.464",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480163,1725689439473,-500.0,0.00014999,2,"2024-09-07T06:10:39.473",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480165,1725689439483,-500.0,0.00014999,2,"2024-09-07T06:10:39.483",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480167,1725689439493,-500.0,0.00014999,2,"2024-09-07T06:10:39.493",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480169,1725689439503,-500.0,0.00014999,2,"2024-09-07T06:10:39.503",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480171,1725689439512,-500.0,0.00014999,2,"2024-09-07T06:10:39.512",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480173,1725689439522,-500.0,0.00014999,2,"2024-09-07T06:10:39.522",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480175,1725689439533,-325.2,0.00014999,2,"2024-09-07T06:10:39.533",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480177,1725689439542,-953.0,0.00015,2,"2024-09-07T06:10:39.542",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480179,1725689439551,-42803.98767312,0.00015,2,"2024-09-07T06:10:39.551",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480181,1725689439563,-451278.14250697,0.00015,2,"2024-09-07T06:10:39.563",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480183,1725689439573,-114136.0572713,0.00015,2,"2024-09-07T06:10:39.573",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480185,1725689439583,-70799.34031106,0.00015,2,"2024-09-07T06:10:39.583",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480188,1725689439594,-2068379.77897409,0.00015,2,"2024-09-07T06:10:39.594",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480190,1725689439604,-1755828.75987942,0.00015,2,"2024-09-07T06:10:39.604",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480192,1725689439615,-1915.14999999,0.00015,2,"2024-09-07T06:10:39.615",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480194,1725689439626,-437.45072285,0.00015,2,"2024-09-07T06:10:39.626",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480196,1725689439638,-364.0,0.00015,2,"2024-09-07T06:10:39.638",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480198,1725689439649,-470.83343635,0.00015,2,"2024-09-07T06:10:39.649",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480201,1725689439661,-380.0,0.00015,2,"2024-09-07T06:10:39.661",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480203,1725689439672,-663.2,0.00015,2,"2024-09-07T06:10:39.672",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480252,1725689440126,-1610.53421101,0.00015,2,"2024-09-07T06:10:40.126",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480254,1725689440148,-3048.32772882,0.00015,2,"2024-09-07T06:10:40.148",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480257,1725689440160,-30132.31558998,0.00015,2,"2024-09-07T06:10:40.160",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480259,1725689440171,-370.12127459,0.00015,2,"2024-09-07T06:10:40.171",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480261,1725689440183,-706.04,0.00015,2,"2024-09-07T06:10:40.183",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480278,1725689440339,-4832.22556236,0.00015,2,"2024-09-07T06:10:40.339",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480280,1725689440351,-9920.5,0.00015,2,"2024-09-07T06:10:40.351",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480283,1725689440361,-440.01645176,0.00015,2,"2024-09-07T06:10:40.361",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480285,1725689440372,-1799.28778554,0.00015,2,"2024-09-07T06:10:40.372",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480287,1725689440383,-397.63098387,0.00015,2,"2024-09-07T06:10:40.383",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480293,1725689440433,-4839.92333949,0.00012948,2,"2024-09-07T06:10:40.433",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480295,1725689440443,-81173.25754252,0.00015,2,"2024-09-07T06:10:40.443",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480297,1725689440454,-343.74696498,0.00015,2,"2024-09-07T06:10:40.454",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480532,1725689443072,-853.0,0.00015,2,"2024-09-07T06:10:43.072",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480534,1725689443081,-11322.6,0.00015,2,"2024-09-07T06:10:43.081",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480537,1725689443092,-334.27855698,0.00015,2,"2024-09-07T06:10:43.092",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480539,1725689443103,-432.0,0.00015,2,"2024-09-07T06:10:43.103",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480541,1725689443113,-18714.33853905,0.00015,2,"2024-09-07T06:10:43.113",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480543,1725689443124,-2891.11720088,0.00015,2,"2024-09-07T06:10:43.124",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480545,1725689443135,-1611.72566351,0.00015,2,"2024-09-07T06:10:43.135",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480547,1725689443146,-17372.54439704,0.00015,2,"2024-09-07T06:10:43.146",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480550,1725689443156,-5557.37127244,0.00015,2,"2024-09-07T06:10:43.156",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480552,1725689443167,-1088.38181584,0.00015,2,"2024-09-07T06:10:43.167",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480595,1725689443579,-449320.07116783,0.00015,2,"2024-09-07T06:10:43.579",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480597,1725689443590,-1310.89655929,0.00015,2,"2024-09-07T06:10:43.590",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480599,1725689443601,-530.95163184,0.00015,2,"2024-09-07T06:10:43.601",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480602,1725689443611,-297.95376087,0.00015,2,"2024-09-07T06:10:43.611",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480604,1725689443622,-293.30521316,0.00015,2,"2024-09-07T06:10:43.622",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480606,1725689443633,-2833.13889606,0.00015,2,"2024-09-07T06:10:43.633",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480608,1725689443644,-735.915,0.00015,2,"2024-09-07T06:10:43.644",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480610,1725689443655,-1448.13210903,0.00015,2,"2024-09-07T06:10:43.655",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480853,1725689446154,-9031.66202196,0.00015,2,"2024-09-07T06:10:46.154",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480856,1725689446180,-1613.48867776,0.00015,2,"2024-09-07T06:10:46.180",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480859,1725689446191,-18640.299042,0.00015,2,"2024-09-07T06:10:46.191",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480861,1725689446207,-970.74420354,0.00015,2,"2024-09-07T06:10:46.207",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480863,1725689446218,-353.68141749,0.00015,2,"2024-09-07T06:10:46.218",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480866,1725689446234,-500.0,0.00015,2,"2024-09-07T06:10:46.234",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480870,1725689446262,-62003.14113327,0.00015,2,"2024-09-07T06:10:46.262",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480872,1725689446273,-3655.95299246,0.00015,2,"2024-09-07T06:10:46.273",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480874,1725689446285,-3765.69953211,0.00015,2,"2024-09-07T06:10:46.285",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480884,1725689446367,-573.43013765,0.00015,2,"2024-09-07T06:10:46.367",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480886,1725689446378,-748.82902201,0.00015,2,"2024-09-07T06:10:46.378",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480888,1725689446389,-275.5687984,0.00015,2,"2024-09-07T06:10:46.389",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480891,1725689446399,-2427.08608692,0.00015,2,"2024-09-07T06:10:46.399",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480893,1725689446412,-4017.62324958,0.00015,2,"2024-09-07T06:10:46.412",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480895,1725689446423,-663.02749647,0.00015,2,"2024-09-07T06:10:46.423",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480897,1725689446435,-1370.5674735,0.00015,2,"2024-09-07T06:10:46.435",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337480899,1725689446446,-78658.03237406,0.00015,2,"2024-09-07T06:10:46.446",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481601,1725689690126,172092.66,0.00031437,30,"2024-09-07T06:14:50.126",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481620,1725689935891,198.32,0.00010959,2,"2024-09-07T06:18:55.891",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481621,1725689935914,16.77,0.00010959,2,"2024-09-07T06:18:55.914",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481627,1725690189580,635.27,0.00010958,2,"2024-09-07T06:23:09.580",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481649,1725690490106,571.3,0.00010959,2,"2024-09-07T06:28:10.106",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481650,1725690508270,3001.05114956,0.000315,30,"2024-09-07T06:28:28.270",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481651,1725690513708,1014.50580618,0.00010998,2,"2024-09-07T06:28:33.708",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481665,1725690542560,-400.0,0.000121,4,"2024-09-07T06:29:02.560",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481666,1725690542592,-900.0,0.000122,4,"2024-09-07T06:29:02.592",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481667,1725690542622,-1400.0,0.000123,4,"2024-09-07T06:29:02.622",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481668,1725690542654,-1800.0,0.000124,4,"2024-09-07T06:29:02.654",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481669,1725690542688,-2300.0,0.000125,4,"2024-09-07T06:29:02.688",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481670,1725690542716,-250.0,0.00012543,2,"2024-09-07T06:29:02.716",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481671,1725690542750,-400.0,0.000126,4,"2024-09-07T06:29:02.750",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481672,1725690542779,-1000.0,0.000127,2,"2024-09-07T06:29:02.779",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481673,1725690542810,-500.0,0.000127,2,"2024-09-07T06:29:02.810",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481674,1725690542840,-400.0,0.000127,4,"2024-09-07T06:29:02.840",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481675,1725690542869,-3406.88125075,0.000127,2,"2024-09-07T06:29:02.869",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481676,1725690542914,-3089.66874925,0.000127,2,"2024-09-07T06:29:02.914",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481677,1725690542943,-3165.56,0.000127,2,"2024-09-07T06:29:02.943",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481678,1725690542972,-6501.6525015,0.000127,2,"2024-09-07T06:29:02.972",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481679,1725690543008,-3498.3374985,0.000127,2,"2024-09-07T06:29:03.008",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481680,1725690543043,-299.99,0.000127,2,"2024-09-07T06:29:03.043",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481681,1725690543074,-3065.4,0.00012706,2,"2024-09-07T06:29:03.074",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481682,1725690543104,-5167.79,0.00012739,2,"2024-09-07T06:29:03.104",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481683,1725690543133,-250.0,0.00012775,2,"2024-09-07T06:29:03.133",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481684,1725690543164,-400.0,0.000128,4,"2024-09-07T06:29:03.164",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481685,1725690543194,-75.36375225,0.00012814,2,"2024-09-07T06:29:03.194",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481686,1725690543229,-487.06624775,0.00012814,2,"2024-09-07T06:29:03.229",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481687,1725690543261,-239.36,0.00012851,2,"2024-09-07T06:29:03.261",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481688,1725690543292,-400.0,0.000129,4,"2024-09-07T06:29:03.292",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481689,1725690543323,-170.47038926,0.00012919,2,"2024-09-07T06:29:03.323",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481690,1725690543355,-1093.67109517,0.00012919,2,"2024-09-07T06:29:03.355",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481691,1725690543385,-166.72,0.00012927,2,"2024-09-07T06:29:03.385",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481692,1725690543424,-250.0,0.00012927,2,"2024-09-07T06:29:03.424",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481693,1725690543453,-500.0,0.00012973,2,"2024-09-07T06:29:03.453",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481694,1725690543650,-172.8,0.00012994,2,"2024-09-07T06:29:03.650",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481695,1725690543682,-150.0,0.00012999,2,"2024-09-07T06:29:03.682",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481696,1725690543716,-9126.79351857,0.00013,2,"2024-09-07T06:29:03.716",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481697,1725690543767,-8602.08853191,0.00013,2,"2024-09-07T06:29:03.767",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481698,1725690543817,-12756.88125075,0.00013,2,"2024-09-07T06:29:03.817",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481727,1725690632340,-300.0,0.00012899,2,"2024-09-07T06:30:32.340",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481728,1725690632349,-775.9549519,0.000129,2,"2024-09-07T06:30:32.349",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481729,1725690632360,-1724.0450481,0.000129,2,"2024-09-07T06:30:32.360",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481730,1725690632369,-500.0,0.000129,2,"2024-09-07T06:30:32.369",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481731,1725690632378,-1731.92207518,0.000129,2,"2024-09-07T06:30:32.378",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481732,1725690632389,-1107.47136403,0.000129,2,"2024-09-07T06:30:32.389",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481733,1725690632400,-5406.04137055,0.000129,2,"2024-09-07T06:30:32.400",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481734,1725690632409,-238.60727643,0.000129,2,"2024-09-07T06:30:32.409",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481735,1725690632420,-939.82724979,0.000129,2,"2024-09-07T06:30:32.420",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481736,1725690632431,-1321.56547378,0.000129,2,"2024-09-07T06:30:32.431",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481737,1725690632440,-2173.20405125,0.000129,2,"2024-09-07T06:30:32.440",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481738,1725690632451,-326.79594875,0.000129,2,"2024-09-07T06:30:32.451",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481739,1725690632460,-150.0,0.00012918,2,"2024-09-07T06:30:32.460",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481740,1725690632470,-1125.97319314,0.00012919,2,"2024-09-07T06:30:32.470",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481741,1725690632482,-421.55839924,0.00012919,2,"2024-09-07T06:30:32.482",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481742,1725690632493,-466.41804463,0.00012919,2,"2024-09-07T06:30:32.493",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481743,1725690632505,-351.96,0.00012919,2,"2024-09-07T06:30:32.505",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481744,1725690632516,-1879.8522855,0.00012919,2,"2024-09-07T06:30:32.516",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481745,1725690632527,-622.0,0.00012919,2,"2024-09-07T06:30:32.527",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481746,1725690632538,-1517.42729465,0.00012919,2,"2024-09-07T06:30:32.538",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481747,1725690632550,-268.07010932,0.00012919,2,"2024-09-07T06:30:32.550",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481748,1725690632562,-1378.29577402,0.00012919,2,"2024-09-07T06:30:32.562",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481749,1725690632575,-277.50880542,0.00012919,2,"2024-09-07T06:30:32.575",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481750,1725690632588,-860.06877526,0.00012919,2,"2024-09-07T06:30:32.588",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481751,1725690632601,-1382.78807392,0.00012919,2,"2024-09-07T06:30:32.601",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481752,1725690632616,-439.35,0.00012919,2,"2024-09-07T06:30:32.616",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481753,1725690632633,-3804.41474252,0.00012919,2,"2024-09-07T06:30:32.633",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481754,1725690632646,-19207.54554323,0.00012919,2,"2024-09-07T06:30:32.646",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481755,1725690632658,-641.02,0.00012919,2,"2024-09-07T06:30:32.658",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481769,1725690638335,-698.46349581,0.00012919,2,"2024-09-07T06:30:38.335",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481770,1725690638346,-32210.46134894,0.00012919,2,"2024-09-07T06:30:38.346",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481771,1725690638355,-500.0,0.00012973,2,"2024-09-07T06:30:38.355",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481772,1725690638364,-258662.93865106,0.00013,2,"2024-09-07T06:30:38.364",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481773,1725690638423,-1553.4252,0.00013,2,"2024-09-07T06:30:38.423",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481774,1725690638510,-561.82928208,0.00013,2,"2024-09-07T06:30:38.510",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481775,1725690638522,-423.10202108,0.00013,2,"2024-09-07T06:30:38.522",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481776,1725690638534,-30577.686,0.00013,2,"2024-09-07T06:30:38.534",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481777,1725690638546,-744.74833634,0.00013,2,"2024-09-07T06:30:38.546",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481778,1725690638558,-7596.73680442,0.00013,2,"2024-09-07T06:30:38.558",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481779,1725690638571,-14016.23130701,0.00013,2,"2024-09-07T06:30:38.571",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481780,1725690638583,-1280.80000019,0.00013,2,"2024-09-07T06:30:38.583",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481781,1725690638625,-4943509.96720741,0.00013,2,"2024-09-07T06:30:38.625",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481782,1725690638637,-1090623.54864584,0.00013,2,"2024-09-07T06:30:38.637",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481783,1725690638648,-3169402.53895356,0.00013,2,"2024-09-07T06:30:38.648",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481784,1725690638659,-3040.65403201,0.00013,2,"2024-09-07T06:30:38.659",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481785,1725690638671,-582.24356216,0.00013,2,"2024-09-07T06:30:38.671",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481786,1725690638708,-351.92,0.00013,2,"2024-09-07T06:30:38.708",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481787,1725690638720,-2200.03350926,0.00013,2,"2024-09-07T06:30:38.720",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481797,1725690640416,-1490.48160631,0.00013,2,"2024-09-07T06:30:40.416",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481798,1725690640427,-298.57312534,0.00013,2,"2024-09-07T06:30:40.427",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481799,1725690640438,-1086.86,0.00013,2,"2024-09-07T06:30:40.438",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481800,1725690640449,-2098.83755617,0.00013,2,"2024-09-07T06:30:40.449",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481801,1725690640459,-8704.38635016,0.00013,2,"2024-09-07T06:30:40.459",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481802,1725690640472,-967.83143188,0.00013,2,"2024-09-07T06:30:40.472",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481803,1725690640483,-450.18350752,0.00013,2,"2024-09-07T06:30:40.483",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481804,1725690640494,-388.52572766,0.00013,2,"2024-09-07T06:30:40.494",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481805,1725690640506,-2933.56225702,0.00013,2,"2024-09-07T06:30:40.506",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481806,1725690640555,-14402.19677375,0.00013,2,"2024-09-07T06:30:40.555",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481807,1725690640567,-16667.10044354,0.00013,2,"2024-09-07T06:30:40.567",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481808,1725690640578,-256.89893274,0.00013,2,"2024-09-07T06:30:40.578",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481809,1725690640589,-533.64681482,0.00013,2,"2024-09-07T06:30:40.589",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481810,1725690640600,-9203.11958714,0.00013,2,"2024-09-07T06:30:40.600",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481811,1725690640611,-4355.31238879,0.00013,2,"2024-09-07T06:30:40.611",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481812,1725690640622,-4010.853084,0.00013,2,"2024-09-07T06:30:40.622",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481813,1725690640653,-533.1,0.00013,2,"2024-09-07T06:30:40.653",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481814,1725690640664,-2945.39012647,0.00013,2,"2024-09-07T06:30:40.664",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481815,1725690640675,-312.3160075,0.00013,2,"2024-09-07T06:30:40.675",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481816,1725690640686,-593.84347609,0.00013,2,"2024-09-07T06:30:40.686",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481817,1725690640697,-1109.20360179,0.00013,2,"2024-09-07T06:30:40.697",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481818,1725690640791,-1065.9793395,0.00013,2,"2024-09-07T06:30:40.791",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481819,1725690640804,-670.7,0.00013,2,"2024-09-07T06:30:40.804",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481820,1725690640857,-94028.51986877,0.00013,2,"2024-09-07T06:30:40.857",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481822,1725690640870,-475.21517826,0.00013,2,"2024-09-07T06:30:40.870",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481870,1725690644201,-3102346.99556074,0.00013,2,"2024-09-07T06:30:44.201",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481872,1725690644213,-575110.0,0.00013,2,"2024-09-07T06:30:44.213",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481874,1725690644225,-132670.0,0.00013,2,"2024-09-07T06:30:44.225",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337481876,1725690644236,-2821.12643697,0.00013,2,"2024-09-07T06:30:44.236",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482122,1725690672011,500.0,0.000315,30,"2024-09-07T06:31:12.011",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482123,1725690672258,500.0,0.000315,30,"2024-09-07T06:31:12.258",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482124,1725690706674,165.99,0.00010959,2,"2024-09-07T06:31:46.674",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482125,1725690717188,829.98,0.00010959,2,"2024-09-07T06:31:57.188",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482126,1725690745497,646.14,0.00011172,2,"2024-09-07T06:32:25.497",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482127,1725690776057,3454.01582258,0.000315,30,"2024-09-07T06:32:56.057",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482129,1725690910320,162.5,0.00010959,2,"2024-09-07T06:35:10.320",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482130,1725690986404,750.0,0.00011,2,"2024-09-07T06:36:26.404",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482132,1725691246170,613.83,0.00011582,2,"2024-09-07T06:40:46.170",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482133,1725691385029,154.83,0.00010959,2,"2024-09-07T06:43:05.029",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482134,1725691510180,600.0,0.00027,120,"2024-09-07T06:45:10.180",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482142,1725691558874,326.83683942,0.00025,60,"2024-09-07T06:45:58.874",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482148,1725691723473,-757.79150662,0.000127,2,"2024-09-07T06:48:43.473",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482174,1725691761122,603.83,0.00011972,2,"2024-09-07T06:49:21.122",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482184,1725691831581,-454.22394535,0.000127,2,"2024-09-07T06:50:31.581",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482185,1725691831634,-264.63989011,0.000127,2,"2024-09-07T06:50:31.634",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482186,1725691831646,-599.46000008,0.000127,2,"2024-09-07T06:50:31.646",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482187,1725691831798,-1512.45110885,0.000127,2,"2024-09-07T06:50:31.798",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482188,1725691831809,-300.0,0.00012799,2,"2024-09-07T06:50:31.809",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482189,1725691831820,-7918.9659,0.000128,2,"2024-09-07T06:50:31.820",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482190,1725691831830,-1542.45123669,0.000128,2,"2024-09-07T06:50:31.830",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482195,1725691837605,-5957.54876331,0.000128,2,"2024-09-07T06:50:37.605",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482198,1725691837618,-1310.4205,0.000128,2,"2024-09-07T06:50:37.618",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482199,1725691837629,-2500.0,0.000128,2,"2024-09-07T06:50:37.629",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482200,1725691837643,-818.326,0.000128,2,"2024-09-07T06:50:37.643",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482201,1725691837654,-12627.99305412,0.000128,2,"2024-09-07T06:50:37.654",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482202,1725691837665,-150.0,0.00012849,2,"2024-09-07T06:50:37.665",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482203,1725691837679,-345.36063455,0.00012873,2,"2024-09-07T06:50:37.679",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482204,1725691837690,-1984.99338653,0.0001289,2,"2024-09-07T06:50:37.690",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482205,1725691837703,-1000.0,0.000129,2,"2024-09-07T06:50:37.703",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482206,1725691837715,-500.0,0.000129,2,"2024-09-07T06:50:37.715",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482207,1725691837729,-19.28236967,0.000129,2,"2024-09-07T06:50:37.729",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482208,1725691837743,-553.04533327,0.000129,2,"2024-09-07T06:50:37.743",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482209,1725691837765,-4128.56871878,0.000129,2,"2024-09-07T06:50:37.765",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482210,1725691837778,-3308.64001017,0.000129,2,"2024-09-07T06:50:37.778",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482211,1725691837807,-2000.0,0.000129,2,"2024-09-07T06:50:37.807",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482212,1725691837842,-89990.46356811,0.000129,2,"2024-09-07T06:50:37.842",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482213,1725691837854,-245000.0,0.000129,2,"2024-09-07T06:50:37.854",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482214,1725691837865,-20445.534,0.000129,2,"2024-09-07T06:50:37.865",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482215,1725691837877,-200.43405855,0.000129,2,"2024-09-07T06:50:37.877",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482216,1725691837889,-500.0,0.00012973,2,"2024-09-07T06:50:37.889",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482217,1725691837899,-500.0,0.00012973,2,"2024-09-07T06:50:37.899",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482218,1725691837910,-3364920.16690651,0.00013,2,"2024-09-07T06:50:37.910",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482219,1725691837924,-257423.21555692,0.00013,2,"2024-09-07T06:50:37.924",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482220,1725691837936,-2565.0,0.00013,2,"2024-09-07T06:50:37.936",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482221,1725691837947,-659.2,0.00013,2,"2024-09-07T06:50:37.947",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482222,1725691837960,-781.7751855,0.00013,2,"2024-09-07T06:50:37.960",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482381,1725691839608,-340.56499999,0.00013,2,"2024-09-07T06:50:39.608",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482392,1725691839660,-19855.59,0.00013,2,"2024-09-07T06:50:39.660",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482395,1725691839675,-11154.02902372,0.00013,2,"2024-09-07T06:50:39.675",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482400,1725691839687,-151115.48834222,0.00013,2,"2024-09-07T06:50:39.687",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482409,1725691839819,-397.66408492,0.00013,2,"2024-09-07T06:50:39.819",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482410,1725691839831,-1484.02572433,0.00013,2,"2024-09-07T06:50:39.831",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482411,1725691839875,-683.48229652,0.00013,2,"2024-09-07T06:50:39.875",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482512,1725691842620,-693.74429679,0.00013,2,"2024-09-07T06:50:42.620",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482513,1725691842862,-2107.85697501,0.00013,2,"2024-09-07T06:50:42.862",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482514,1725691842875,-3953.99900007,0.00013,2,"2024-09-07T06:50:42.875",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482515,1725691842890,-343.12577359,0.00013,2,"2024-09-07T06:50:42.890",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482530,1725691860323,721.04,0.00010959,2,"2024-09-07T06:51:00.323",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482531,1725691967705,154.82,0.00010959,2,"2024-09-07T06:52:47.705",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482532,1725692342975,-150.0,0.00012008,2,"2024-09-07T06:59:02.975",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482533,1725692355964,594.32,0.00010289,2,"2024-09-07T06:59:15.964",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482536,1725692485732,176.5665231,0.00031385,30,"2024-09-07T07:01:25.732",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482538,1725692669052,-795.0,0.00012009,2,"2024-09-07T07:04:29.052",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482539,1725692669079,-795.0,0.00012009,2,"2024-09-07T07:04:29.079",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482540,1725692669104,-795.0,0.00012009,2,"2024-09-07T07:04:29.104",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482541,1725692669131,-795.0,0.00012009,2,"2024-09-07T07:04:29.131",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482542,1725692669158,-795.0,0.00012009,2,"2024-09-07T07:04:29.158",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482543,1725692669183,-795.0,0.00012009,2,"2024-09-07T07:04:29.183",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482544,1725692669208,-795.0,0.00012009,2,"2024-09-07T07:04:29.208",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482545,1725692669233,-795.0,0.00012009,2,"2024-09-07T07:04:29.233",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482546,1725692669259,-795.0,0.00012009,2,"2024-09-07T07:04:29.259",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482547,1725692669284,-795.0,0.00012009,2,"2024-09-07T07:04:29.284",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482548,1725692669308,-795.0,0.00012009,2,"2024-09-07T07:04:29.308",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482549,1725692669334,-795.0,0.00012009,2,"2024-09-07T07:04:29.334",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482550,1725692669362,-795.0,0.00012009,2,"2024-09-07T07:04:29.362",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482551,1725692669390,-795.0,0.00012009,2,"2024-09-07T07:04:29.390",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482552,1725692669416,-795.0,0.00012009,2,"2024-09-07T07:04:29.416",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482553,1725692669443,-795.0,0.00012009,2,"2024-09-07T07:04:29.443",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482554,1725692669470,-795.0,0.00012009,2,"2024-09-07T07:04:29.470",0.0003139,13.07,0.9547508978261264,2314325268.2596903]
[337482559,1725692791103,750.0,0.00011,2,"2024-09-07T07:06:31.103",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482567,1725692835919,50000.0,0.00031402,30,"2024-09-07T07:07:15.919",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482568,1725692842117,50000.0,0.00031402,31,"2024-09-07T07:07:22.117",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482569,1725692845663,50000.0,0.00031402,32,"2024-09-07T07:07:25.663",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482585,1725692849684,50000.0,0.00031402,33,"2024-09-07T07:07:29.684",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482586,1725692855139,50000.0,0.00031402,34,"2024-09-07T07:07:35.139",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482587,1725692863022,564.6,0.0001027,2,"2024-09-07T07:07:43.022",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482588,1725692863435,795.0,0.00012008,2,"2024-09-07T07:07:43.435",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482589,1725692884598,795.0,0.00012008,2,"2024-09-07T07:08:04.598",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482590,1725692905748,795.0,0.00012008,2,"2024-09-07T07:08:25.748",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482592,1725692926925,795.0,0.00012008,2,"2024-09-07T07:08:46.925",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482594,1725692948519,795.0,0.00012008,2,"2024-09-07T07:09:08.519",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482619,1725692969702,795.0,0.00012008,2,"2024-09-07T07:09:29.702",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482620,1725692988306,2273.2,0.00012088,2,"2024-09-07T07:09:48.306",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482624,1725692990921,795.0,0.00012008,2,"2024-09-07T07:09:50.921",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482625,1725692999288,217.01,0.00010959,2,"2024-09-07T07:09:59.288",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482627,1725693012106,795.0,0.00012008,2,"2024-09-07T07:10:12.106",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482628,1725693031754,-164.06,0.00012106,2,"2024-09-07T07:10:31.754",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482629,1725693031763,-239.4,0.00012119,2,"2024-09-07T07:10:31.763",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482630,1725693031775,-250.0,0.00012146,2,"2024-09-07T07:10:31.775",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482631,1725693031787,-502.54332537,0.00012151,2,"2024-09-07T07:10:31.787",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482632,1725693031902,-497.45667463,0.00012151,2,"2024-09-07T07:10:31.902",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482633,1725693031911,-436.14730894,0.00012184,2,"2024-09-07T07:10:31.911",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482637,1725693033254,827.26536428,0.00012008,2,"2024-09-07T07:10:33.254",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482641,1725693037859,-473.67269106,0.00012184,2,"2024-09-07T07:10:37.859",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482642,1725693037868,-528.98400807,0.00012187,2,"2024-09-07T07:10:37.868",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482643,1725693038080,-266.01599193,0.00012187,2,"2024-09-07T07:10:38.080",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482644,1725693038090,-250.0,0.00012191,2,"2024-09-07T07:10:38.090",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482645,1725693038099,-250.0,0.00012223,2,"2024-09-07T07:10:38.099",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482646,1725693038108,-290.019435,0.000123,2,"2024-09-07T07:10:38.108",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482647,1725693038117,-499.99,0.00012534,2,"2024-09-07T07:10:38.117",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482648,1725693038126,-564.6,0.00012534,2,"2024-09-07T07:10:38.126",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482649,1725693038135,-999.99,0.00012698,2,"2024-09-07T07:10:38.135",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482650,1725693038144,-9999.99,0.00012698,2,"2024-09-07T07:10:38.144",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482651,1725693038153,-913.92,0.00012698,2,"2024-09-07T07:10:38.153",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482652,1725693038162,-1103.51,0.00012699,2,"2024-09-07T07:10:38.162",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482653,1725693038171,-1162.16,0.00012699,2,"2024-09-07T07:10:38.171",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482654,1725693038180,-3420.94,0.00012699,2,"2024-09-07T07:10:38.180",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482655,1725693038190,-150.99,0.00012699,2,"2024-09-07T07:10:38.190",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482656,1725693038199,-1479.9066,0.000127,2,"2024-09-07T07:10:38.199",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482657,1725693038208,-2500.0,0.000127,2,"2024-09-07T07:10:38.208",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482658,1725693038217,-427.51,0.000127,2,"2024-09-07T07:10:38.217",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482659,1725693038227,-420.42,0.000127,2,"2024-09-07T07:10:38.227",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482660,1725693038236,-1582.78,0.000127,2,"2024-09-07T07:10:38.236",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482661,1725693038245,-427.51,0.000127,2,"2024-09-07T07:10:38.245",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482662,1725693038254,-791.84,0.000127,2,"2024-09-07T07:10:38.254",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482663,1725693038263,-427.51,0.000127,2,"2024-09-07T07:10:38.263",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482664,1725693038273,-427.51,0.000127,2,"2024-09-07T07:10:38.273",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482665,1725693038282,-427.51,0.000127,2,"2024-09-07T07:10:38.282",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482666,1725693038291,-427.51,0.000127,2,"2024-09-07T07:10:38.291",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482667,1725693038301,-427.41,0.000127,2,"2024-09-07T07:10:38.301",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482668,1725693038310,-427.41,0.000127,2,"2024-09-07T07:10:38.310",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482669,1725693038319,-1498.96,0.000127,2,"2024-09-07T07:10:38.319",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482670,1725693038328,-2480.53,0.000127,2,"2024-09-07T07:10:38.328",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482671,1725693038338,-499.99,0.000127,2,"2024-09-07T07:10:38.338",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482672,1725693038347,-1503.4776,0.000127,2,"2024-09-07T07:10:38.347",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482673,1725693038358,-7500.0,0.000127,2,"2024-09-07T07:10:38.358",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482674,1725693038367,-205.94,0.00012759,2,"2024-09-07T07:10:38.367",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482675,1725693038376,-365.7934,0.000128,2,"2024-09-07T07:10:38.376",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482676,1725693038385,-245000.0,0.000128,2,"2024-09-07T07:10:38.385",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482677,1725693038395,-15050.2465,0.000128,2,"2024-09-07T07:10:38.395",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482679,1725693038404,-100000.0,0.000128,2,"2024-09-07T07:10:38.404",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482680,1725693038414,-1000.0,0.000128,2,"2024-09-07T07:10:38.414",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482682,1725693038423,-427.51,0.000128,2,"2024-09-07T07:10:38.423",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482684,1725693038432,-422.14,0.000128,2,"2024-09-07T07:10:38.432",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482686,1725693038441,-792.02,0.000128,2,"2024-09-07T07:10:38.441",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482689,1725693038450,-422.14,0.000128,2,"2024-09-07T07:10:38.450",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482692,1725693038460,-792.02,0.000128,2,"2024-09-07T07:10:38.460",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482694,1725693038469,-427.51,0.000128,2,"2024-09-07T07:10:38.469",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482696,1725693038478,-795.0,0.00012829,2,"2024-09-07T07:10:38.478",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482698,1725693038487,-5138.1737,0.00012877,2,"2024-09-07T07:10:38.487",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482700,1725693038497,-427.51,0.000129,2,"2024-09-07T07:10:38.497",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482702,1725693038508,-792.02,0.000129,2,"2024-09-07T07:10:38.508",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482703,1725693038517,-422.14,0.000129,2,"2024-09-07T07:10:38.517",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482705,1725693038527,-427.51,0.000129,2,"2024-09-07T07:10:38.527",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482707,1725693038536,-792.02,0.000129,2,"2024-09-07T07:10:38.536",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482709,1725693038546,-422.14,0.000129,2,"2024-09-07T07:10:38.546",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482711,1725693038555,-427.51,0.000129,2,"2024-09-07T07:10:38.555",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482713,1725693038564,-792.02,0.000129,2,"2024-09-07T07:10:38.564",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482715,1725693038574,-422.14,0.000129,2,"2024-09-07T07:10:38.574",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482717,1725693038584,-7406.34342496,0.000129,2,"2024-09-07T07:10:38.584",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482719,1725693038594,-205.23123664,0.000129,2,"2024-09-07T07:10:38.594",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482721,1725693038603,-2500.0,0.000129,2,"2024-09-07T07:10:38.603",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482723,1725693038612,-500.0,0.00012973,2,"2024-09-07T07:10:38.612",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482725,1725693038621,-4140321.70274542,0.00013,2,"2024-09-07T07:10:38.621",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482844,1725693039877,-1777.7292,0.00013,2,"2024-09-07T07:10:39.877",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482847,1725693039889,-450.406607,0.00013,2,"2024-09-07T07:10:39.889",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482849,1725693039900,-367.81618126,0.00013,2,"2024-09-07T07:10:39.900",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337482884,1725693040220,-470.98101019,0.00013,2,"2024-09-07T07:10:40.220",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483046,1725693042740,-1196.74637639,0.00013,2,"2024-09-07T07:10:42.740",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483047,1725693044449,-22388.26761741,0.00013,2,"2024-09-07T07:10:44.449",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483048,1725693044460,-22917.63626334,0.00013,2,"2024-09-07T07:10:44.460",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483049,1725693044471,-25045.80084554,0.00013,2,"2024-09-07T07:10:44.471",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483066,1725693045931,-3518.04920049,0.00013,2,"2024-09-07T07:10:45.931",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483067,1725693046136,-1551.91136135,0.00013,2,"2024-09-07T07:10:46.136",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483068,1725693058398,-755099.92463572,0.00013,2,"2024-09-07T07:10:58.398",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483069,1725693085024,360.5,0.00010959,2,"2024-09-07T07:11:25.024",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483070,1725693139405,3001.88580688,0.00027,120,"2024-09-07T07:12:19.405",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337483071,1725693163897,244.92693421,0.00027,120,"2024-09-07T07:12:43.897",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337484530,1725693289989,50000.0,0.00031415,35,"2024-09-07T07:14:49.989",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337484609,1725693293387,50000.0,0.00031415,36,"2024-09-07T07:14:53.387",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337484688,1725693296918,50000.0,0.00031415,37,"2024-09-07T07:14:56.918",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337484776,1725693300611,50000.0,0.00031415,38,"2024-09-07T07:15:00.611",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337484853,1725693304478,50000.0,0.00031415,39,"2024-09-07T07:15:04.478",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485229,1725693323008,50000.0,0.00031415,30,"2024-09-07T07:15:23.008",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485298,1725693326208,50000.0,0.00031415,31,"2024-09-07T07:15:26.208",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485369,1725693329505,50000.0,0.00031415,32,"2024-09-07T07:15:29.505",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485450,1725693333283,50000.0,0.00031415,33,"2024-09-07T07:15:33.283",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485525,1725693336920,50000.0,0.00031415,34,"2024-09-07T07:15:36.920",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485706,1725693428139,500.0,0.00031415,30,"2024-09-07T07:17:08.139",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485707,1725693428446,500.0,0.00031415,30,"2024-09-07T07:17:08.446",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485708,1725693428715,500.0,0.00031415,30,"2024-09-07T07:17:08.715",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485709,1725693429005,500.0,0.00031415,30,"2024-09-07T07:17:09.005",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485710,1725693429268,500.0,0.00031415,30,"2024-09-07T07:17:09.268",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485711,1725693429556,500.0,0.00031415,30,"2024-09-07T07:17:09.556",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485712,1725693432221,500.0,0.00031415,30,"2024-09-07T07:17:12.221",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485713,1725693432523,500.0,0.00031415,30,"2024-09-07T07:17:12.523",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485714,1725693432818,514.79282919,0.00031415,30,"2024-09-07T07:17:12.818",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485716,1725693495912,758.58,0.0001138,2,"2024-09-07T07:18:15.912",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485717,1725693541596,50000.0,0.00031439,35,"2024-09-07T07:19:01.596",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485718,1725693545438,50000.0,0.00031439,36,"2024-09-07T07:19:05.438",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485719,1725693549148,50000.0,0.00031439,37,"2024-09-07T07:19:09.148",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485720,1725693552485,50000.0,0.00031439,38,"2024-09-07T07:19:12.485",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485721,1725693555992,50000.0,0.00031439,39,"2024-09-07T07:19:15.992",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485723,1725693711317,157.1,0.00010959,2,"2024-09-07T07:21:51.317",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485724,1725693776383,50000.0,0.00031439,30,"2024-09-07T07:22:56.383",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485725,1725693779982,50000.0,0.00031439,31,"2024-09-07T07:22:59.982",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485726,1725693784246,50000.0,0.00031439,32,"2024-09-07T07:23:04.246",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485727,1725693789596,50000.0,0.00031439,33,"2024-09-07T07:23:09.596",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485728,1725693793171,50000.0,0.00031439,34,"2024-09-07T07:23:13.171",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485729,1725693798312,50000.0,0.00031439,35,"2024-09-07T07:23:18.312",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485730,1725693802249,50000.0,0.00031439,36,"2024-09-07T07:23:22.249",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485731,1725693805826,50000.0,0.00031439,37,"2024-09-07T07:23:25.826",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485732,1725693809399,50000.0,0.00031439,38,"2024-09-07T07:23:29.399",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485733,1725693813168,50000.0,0.00031439,39,"2024-09-07T07:23:33.168",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485736,1725693925614,12097.90514693,0.00011,2,"2024-09-07T07:25:25.614",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485741,1725693967187,1474.65669541,0.0001,2,"2024-09-07T07:26:07.187",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485745,1725694039204,205.0,9.8e-05,2,"2024-09-07T07:27:19.204",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485746,1725694052011,741.85,0.000102,2,"2024-09-07T07:27:32.011",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485749,1725694060789,5054.0,0.00031439,30,"2024-09-07T07:27:40.789",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485802,1725694197037,-500.0,0.00012108,3,"2024-09-07T07:29:57.037",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485803,1725694197068,-250.0,0.00012125,2,"2024-09-07T07:29:57.068",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485804,1725694197098,-800.0,0.00012159,2,"2024-09-07T07:29:57.098",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485805,1725694197126,-164.06,0.00012203,2,"2024-09-07T07:29:57.126",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485806,1725694197158,-741.85,0.00012464,2,"2024-09-07T07:29:57.158",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485807,1725694197188,-9293.01742868,0.000127,2,"2024-09-07T07:29:57.188",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485808,1725694197225,-11748.92742868,0.000127,2,"2024-09-07T07:29:57.225",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485809,1725694197268,-11748.92742868,0.000127,2,"2024-09-07T07:29:57.268",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485810,1725694197305,-11748.92742868,0.000127,2,"2024-09-07T07:29:57.305",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485811,1725694197344,-2720.18378149,0.000127,2,"2024-09-07T07:29:57.344",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485812,1725694197376,-11748.92742868,0.000127,2,"2024-09-07T07:29:57.376",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485821,1725694232154,-187.456,0.00012364,2,"2024-09-07T07:30:32.154",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485822,1725694232163,-300.0,0.00012699,2,"2024-09-07T07:30:32.163",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485823,1725694232173,-352.97882337,0.000127,2,"2024-09-07T07:30:32.173",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485832,1725694237987,-1430.49194625,0.000127,2,"2024-09-07T07:30:37.987",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485833,1725694237999,-16366.8476037,0.000127,2,"2024-09-07T07:30:37.999",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485834,1725694238185,-22840.77070179,0.000127,2,"2024-09-07T07:30:38.185",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485835,1725694238194,-10132.9763829,0.000128,2,"2024-09-07T07:30:38.194",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485836,1725694238203,-101189.5731,0.000129,2,"2024-09-07T07:30:38.203",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485837,1725694238213,-463.8764,0.000129,2,"2024-09-07T07:30:38.213",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485838,1725694238221,-169.25792016,0.000129,2,"2024-09-07T07:30:38.221",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485839,1725694238230,-1230.58371,0.000129,2,"2024-09-07T07:30:38.230",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485840,1725694238240,-718.30932822,0.000129,2,"2024-09-07T07:30:38.240",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485841,1725694238249,-14812.68684992,0.000129,2,"2024-09-07T07:30:38.249",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485842,1725694238259,-169.25792013,0.00012913,2,"2024-09-07T07:30:38.259",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485843,1725694238269,-169.25792013,0.00012927,2,"2024-09-07T07:30:38.269",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485844,1725694238278,-169.25792013,0.0001294,2,"2024-09-07T07:30:38.278",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485845,1725694238286,-169.25792013,0.00012953,2,"2024-09-07T07:30:38.286",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485846,1725694238296,-1230.58371,0.0001297,2,"2024-09-07T07:30:38.296",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485848,1725694238306,-192.7022131,0.00012999,2,"2024-09-07T07:30:38.306",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485849,1725694238314,-349.87524111,0.00012999,2,"2024-09-07T07:30:38.314",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485850,1725694238324,-2875471.50348119,0.00013,2,"2024-09-07T07:30:38.324",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485852,1725694238333,-800.0,0.00013,2,"2024-09-07T07:30:38.333",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485854,1725694238342,-1864091.98369114,0.00013,2,"2024-09-07T07:30:38.342",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485856,1725694238353,-1374395.38743739,0.00013,2,"2024-09-07T07:30:38.353",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337485858,1725694238364,-2578467.82284322,0.00013,2,"2024-09-07T07:30:38.364",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486014,1725694240031,-970.49511104,0.00013,2,"2024-09-07T07:30:40.031",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486016,1725694240043,-5691.99408374,0.00013,2,"2024-09-07T07:30:40.043",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486018,1725694240054,-16876.40537994,0.00013,2,"2024-09-07T07:30:40.054",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486041,1725694240260,-1726.3343932,0.00013,2,"2024-09-07T07:30:40.260",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486100,1725694242980,-5976.22869519,0.00013,2,"2024-09-07T07:30:42.980",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486101,1725694243020,-550.55,0.00013,2,"2024-09-07T07:30:43.020",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486102,1725694243031,-5209.45056323,0.00013,2,"2024-09-07T07:30:43.031",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486103,1725694243152,-3995.95262057,0.00013,2,"2024-09-07T07:30:43.152",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486126,1725694257818,154.83,0.00010959,2,"2024-09-07T07:30:57.818",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486128,1725694406156,50000.0,0.00031438,30,"2024-09-07T07:33:26.156",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486129,1725694409997,50000.0,0.00031438,31,"2024-09-07T07:33:29.997",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486130,1725694413347,50000.0,0.00031438,32,"2024-09-07T07:33:33.347",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486131,1725694423799,50000.0,0.00031438,33,"2024-09-07T07:33:43.799",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486132,1725694427491,50000.0,0.00031438,34,"2024-09-07T07:33:47.491",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486133,1725694431107,50000.0,0.00031438,35,"2024-09-07T07:33:51.107",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486141,1725694434780,50000.0,0.00031438,36,"2024-09-07T07:33:54.780",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486142,1725694438118,50000.0,0.00031438,37,"2024-09-07T07:33:58.118",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486143,1725694441695,50000.0,0.00031438,38,"2024-09-07T07:34:01.695",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486144,1725694445402,50000.0,0.00031438,39,"2024-09-07T07:34:05.402",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486145,1725694555785,707.94,0.00010203,2,"2024-09-07T07:35:55.785",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486146,1725694594705,750.0,0.00011,2,"2024-09-07T07:36:34.705",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486147,1725694647447,50000.0,0.00031438,30,"2024-09-07T07:37:27.447",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486148,1725694650785,50000.0,0.00031438,31,"2024-09-07T07:37:30.785",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486149,1725694654492,50000.0,0.00031438,32,"2024-09-07T07:37:34.492",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486150,1725694657857,50000.0,0.00031438,33,"2024-09-07T07:37:37.857",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486151,1725694660902,50000.0,0.00031438,34,"2024-09-07T07:37:40.902",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486152,1725694664226,50000.0,0.00031438,35,"2024-09-07T07:37:44.226",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486153,1725694667875,50000.0,0.00031438,36,"2024-09-07T07:37:47.875",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486154,1725694671185,50000.0,0.00031438,37,"2024-09-07T07:37:51.185",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486155,1725694674620,50000.0,0.00031438,38,"2024-09-07T07:37:54.620",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486156,1725694677925,50000.0,0.00031438,39,"2024-09-07T07:37:57.925",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486159,1725694741677,4672.83,0.00012005,2,"2024-09-07T07:39:01.677",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486160,1725694755231,604.04,0.00011985,2,"2024-09-07T07:39:15.231",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486162,1725694763332,159.19,0.00010959,2,"2024-09-07T07:39:23.332",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486163,1725694792566,15938.0,0.00012004,2,"2024-09-07T07:39:52.566",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486164,1725694792592,7962.0,0.00012004,2,"2024-09-07T07:39:52.592",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486165,1725694793356,902.49,0.00012004,2,"2024-09-07T07:39:53.356",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486167,1725694818361,1852.42,0.00011993,2,"2024-09-07T07:40:18.361",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486168,1725694830358,554.67,0.00011995,2,"2024-09-07T07:40:30.358",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486170,1725694864839,5575.04,0.00011976,2,"2024-09-07T07:41:04.839",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486171,1725694879677,50000.0,0.00031403,30,"2024-09-07T07:41:19.677",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486172,1725694891098,50000.0,0.00031403,31,"2024-09-07T07:41:31.098",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486173,1725694894787,50000.0,0.00031403,32,"2024-09-07T07:41:34.787",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486174,1725694898646,50000.0,0.00031403,33,"2024-09-07T07:41:38.646",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486175,1725694903333,208.52,0.0001197,2,"2024-09-07T07:41:43.333",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486176,1725694905034,50000.0,0.00031403,34,"2024-09-07T07:41:45.034",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486177,1725694909932,50000.0,0.00031403,35,"2024-09-07T07:41:49.932",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486178,1725694915670,30174.963903,0.00031403,36,"2024-09-07T07:41:55.670",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486179,1725694936693,881.27,0.00011928,2,"2024-09-07T07:42:16.693",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486180,1725694938835,250.0,0.00011928,2,"2024-09-07T07:42:18.835",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486181,1725695005774,250.0,0.00011932,2,"2024-09-07T07:43:25.774",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486182,1725695050867,1500.0,0.00011938,2,"2024-09-07T07:44:10.867",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486183,1725695052692,672.54,0.00010033,2,"2024-09-07T07:44:12.692",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486184,1725695066701,562.43,0.00011976,2,"2024-09-07T07:44:26.701",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486185,1725695090541,163.17,0.00011975,2,"2024-09-07T07:44:50.541",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486197,1725695200411,250.0,0.00011949,2,"2024-09-07T07:46:40.411",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486203,1725695279131,3095.4,0.00011972,2,"2024-09-07T07:47:59.131",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486204,1725695292764,698.27,0.0001197,2,"2024-09-07T07:48:12.764",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486205,1725695318360,277.33,0.00011932,2,"2024-09-07T07:48:38.360",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486225,1725695398651,-150.0,0.00012016,2,"2024-09-07T07:49:58.651",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486226,1725695398680,-640.0,0.00012016,2,"2024-09-07T07:49:58.680",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486227,1725695398708,-276.21,0.00012027,2,"2024-09-07T07:49:58.708",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486228,1725695398736,-2731.01,0.00012065,2,"2024-09-07T07:49:58.736",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486229,1725695398764,-300.0,0.0001208,2,"2024-09-07T07:49:58.764",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486230,1725695398791,-8732.58681749,0.0001208,2,"2024-09-07T07:49:58.791",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486231,1725695398827,-12829.80681749,0.0001208,2,"2024-09-07T07:49:58.827",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486232,1725695398862,-1615.09511096,0.0001208,2,"2024-09-07T07:49:58.862",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486235,1725695432058,-360.0,0.00012083,2,"2024-09-07T07:50:32.058",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486236,1725695432067,-150.0,0.0001211,2,"2024-09-07T07:50:32.067",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486237,1725695432077,-250.0,0.00012122,2,"2024-09-07T07:50:32.077",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486238,1725695432086,-672.54,0.00012297,2,"2024-09-07T07:50:32.086",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486239,1725695432096,-150.99,0.00012698,2,"2024-09-07T07:50:32.096",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486240,1725695432105,-704.65,0.00012698,2,"2024-09-07T07:50:32.105",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486241,1725695432115,-150.0,0.00012698,2,"2024-09-07T07:50:32.115",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486242,1725695432123,-843.29,0.00012698,2,"2024-09-07T07:50:32.123",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486243,1725695432133,-150.99,0.00012699,2,"2024-09-07T07:50:32.133",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486244,1725695432145,-299.99,0.00012699,2,"2024-09-07T07:50:32.145",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486245,1725695432154,-499.99,0.00012699,2,"2024-09-07T07:50:32.154",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486246,1725695432163,-151.39800905,0.00012699,2,"2024-09-07T07:50:32.163",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486247,1725695432175,-213.81199095,0.00012699,2,"2024-09-07T07:50:32.175",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486248,1725695432185,-2248.4717,0.000127,2,"2024-09-07T07:50:32.185",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486249,1725695432195,-810.81843351,0.000127,2,"2024-09-07T07:50:32.195",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486250,1725695432210,-764.37347899,0.000127,2,"2024-09-07T07:50:32.210",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486251,1725695432222,-6019.6992875,0.000127,2,"2024-09-07T07:50:32.222",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486252,1725695432231,-1731.2885,0.000127,2,"2024-09-07T07:50:32.231",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486253,1725695432241,-3602.2974,0.000127,2,"2024-09-07T07:50:32.241",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486254,1725695432254,-165.447,0.000127,2,"2024-09-07T07:50:32.254",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486255,1725695432263,-161.2184,0.000127,2,"2024-09-07T07:50:32.263",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486256,1725695432272,-2500.0,0.000127,2,"2024-09-07T07:50:32.272",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486257,1725695432283,-9480.86394134,0.000127,2,"2024-09-07T07:50:32.283",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486258,1725695432292,-52506.0,0.00012741,2,"2024-09-07T07:50:32.292",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486259,1725695432301,-7500.0,0.0001277,2,"2024-09-07T07:50:32.301",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486260,1725695432310,-170.47038926,0.00012773,2,"2024-09-07T07:50:32.310",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486261,1725695432322,-435.88,0.00012773,2,"2024-09-07T07:50:32.322",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486262,1725695432331,-29752.49,0.00012773,2,"2024-09-07T07:50:32.331",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486263,1725695432340,-100000.0,0.000128,2,"2024-09-07T07:50:32.340",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486264,1725695432349,-69966.5507,0.000128,2,"2024-09-07T07:50:32.349",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486265,1725695432358,-820.38914,0.0001287,2,"2024-09-07T07:50:32.358",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486266,1725695432367,-500.0,0.00012872,2,"2024-09-07T07:50:32.367",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486267,1725695432376,-500.0,0.00012872,2,"2024-09-07T07:50:32.376",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486268,1725695432385,-500.0,0.00012872,2,"2024-09-07T07:50:32.385",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486269,1725695432395,-331.86333246,0.00012872,2,"2024-09-07T07:50:32.395",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486270,1725695432404,-500.0,0.00012872,2,"2024-09-07T07:50:32.404",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486271,1725695432413,-500.0,0.00012872,2,"2024-09-07T07:50:32.413",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486272,1725695432423,-489.97103638,0.00012872,2,"2024-09-07T07:50:32.423",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486273,1725695432432,-473.75395191,0.00012872,2,"2024-09-07T07:50:32.432",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486274,1725695432442,-35573.7952,0.000129,2,"2024-09-07T07:50:32.442",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486276,1725695432451,-948.5528,0.000129,2,"2024-09-07T07:50:32.451",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486278,1725695432460,-393.3287,0.000129,2,"2024-09-07T07:50:32.460",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486279,1725695432469,-689.2802,0.000129,2,"2024-09-07T07:50:32.469",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486280,1725695432478,-1000.0,0.000129,2,"2024-09-07T07:50:32.478",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486281,1725695432488,-422.14,0.000129,2,"2024-09-07T07:50:32.488",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486282,1725695432497,-422.14,0.000129,2,"2024-09-07T07:50:32.497",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486283,1725695432508,-422.14,0.000129,2,"2024-09-07T07:50:32.508",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486284,1725695432517,-422.14,0.000129,2,"2024-09-07T07:50:32.517",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486285,1725695432527,-422.14,0.000129,2,"2024-09-07T07:50:32.527",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486286,1725695432537,-422.14,0.000129,2,"2024-09-07T07:50:32.537",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486288,1725695432546,-422.14,0.000129,2,"2024-09-07T07:50:32.546",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486290,1725695432557,-422.14,0.000129,2,"2024-09-07T07:50:32.557",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486291,1725695432567,-422.14,0.000129,2,"2024-09-07T07:50:32.567",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486292,1725695432577,-422.14,0.000129,2,"2024-09-07T07:50:32.577",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486293,1725695432587,-422.14,0.000129,2,"2024-09-07T07:50:32.587",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486294,1725695432597,-422.14,0.000129,2,"2024-09-07T07:50:32.597",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486295,1725695432607,-422.14,0.000129,2,"2024-09-07T07:50:32.607",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486296,1725695432618,-422.14,0.000129,2,"2024-09-07T07:50:32.618",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486297,1725695432629,-422.14,0.000129,2,"2024-09-07T07:50:32.629",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486298,1725695432639,-422.14,0.000129,2,"2024-09-07T07:50:32.639",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486299,1725695432648,-422.14,0.000129,2,"2024-09-07T07:50:32.648",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486300,1725695432657,-364.55703173,0.000129,2,"2024-09-07T07:50:32.657",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486301,1725695432666,-9480.86394127,0.00012944,2,"2024-09-07T07:50:32.666",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486302,1725695432675,-391.80936884,0.00012973,2,"2024-09-07T07:50:32.675",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486303,1725695432684,-500.0,0.00012973,2,"2024-09-07T07:50:32.684",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486304,1725695432693,-500.0,0.00012973,2,"2024-09-07T07:50:32.693",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486305,1725695432703,-153.32,0.0001299,2,"2024-09-07T07:50:32.703",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486306,1725695432715,-153.32,0.0001299,2,"2024-09-07T07:50:32.715",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486307,1725695432726,-153.32,0.0001299,2,"2024-09-07T07:50:32.726",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486308,1725695432736,-153.32,0.0001299,2,"2024-09-07T07:50:32.736",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486309,1725695432747,-153.32,0.0001299,2,"2024-09-07T07:50:32.747",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486310,1725695432757,-153.32,0.0001299,2,"2024-09-07T07:50:32.757",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486311,1725695432768,-153.32,0.0001299,2,"2024-09-07T07:50:32.768",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486312,1725695432778,-153.32,0.0001299,2,"2024-09-07T07:50:32.778",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486313,1725695432787,-153.32,0.0001299,2,"2024-09-07T07:50:32.787",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486314,1725695432797,-153.32,0.0001299,2,"2024-09-07T07:50:32.797",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486315,1725695432808,-153.32,0.0001299,2,"2024-09-07T07:50:32.808",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486316,1725695432818,-153.32,0.0001299,2,"2024-09-07T07:50:32.818",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486317,1725695432828,-153.32,0.0001299,2,"2024-09-07T07:50:32.828",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486318,1725695432837,-153.32,0.0001299,2,"2024-09-07T07:50:32.837",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486319,1725695432847,-153.32,0.0001299,2,"2024-09-07T07:50:32.847",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486320,1725695432856,-153.32,0.0001299,2,"2024-09-07T07:50:32.856",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486321,1725695432867,-153.32,0.0001299,2,"2024-09-07T07:50:32.867",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486322,1725695432877,-153.32,0.0001299,2,"2024-09-07T07:50:32.877",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486323,1725695432887,-153.32,0.0001299,2,"2024-09-07T07:50:32.887",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486324,1725695432896,-153.32,0.0001299,2,"2024-09-07T07:50:32.896",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486325,1725695432905,-153.32,0.0001299,2,"2024-09-07T07:50:32.905",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486326,1725695432914,-153.32,0.0001299,2,"2024-09-07T07:50:32.914",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486327,1725695432926,-153.32,0.0001299,2,"2024-09-07T07:50:32.926",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486328,1725695432935,-153.32,0.0001299,2,"2024-09-07T07:50:32.935",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486329,1725695432945,-153.32,0.0001299,2,"2024-09-07T07:50:32.945",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486330,1725695432955,-153.32,0.0001299,2,"2024-09-07T07:50:32.955",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486331,1725695432965,-1688.7409923,0.00012996,2,"2024-09-07T07:50:32.965",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486332,1725695432975,-17323.21315146,0.00012996,2,"2024-09-07T07:50:32.975",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486333,1725695432987,-953.4260579,0.00012996,2,"2024-09-07T07:50:32.987",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486334,1725695432999,-661.83076547,0.00012996,2,"2024-09-07T07:50:32.999",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486335,1725695433014,-5323.43032859,0.00012996,2,"2024-09-07T07:50:33.014",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486336,1725695433026,-2047.29164152,0.00012996,2,"2024-09-07T07:50:33.026",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486337,1725695433042,-648.76267526,0.00012996,2,"2024-09-07T07:50:33.042",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486338,1725695433051,-1055.0,0.00013,2,"2024-09-07T07:50:33.051",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486339,1725695433060,-1029.2520169,0.00013,2,"2024-09-07T07:50:33.060",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486340,1725695433072,-600.09293378,0.00013,2,"2024-09-07T07:50:33.072",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486341,1725695433096,-609.63404358,0.00013,2,"2024-09-07T07:50:33.096",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486342,1725695433107,-756.03810701,0.00013,2,"2024-09-07T07:50:33.107",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486343,1725695433118,-1182.71091713,0.00013,2,"2024-09-07T07:50:33.118",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486346,1725695438130,-2352797.45195103,0.00013,2,"2024-09-07T07:50:38.130",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486347,1725695438142,-662807.17135979,0.00013,2,"2024-09-07T07:50:38.142",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486348,1725695438153,-1398218.83588162,0.00013,2,"2024-09-07T07:50:38.153",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486349,1725695438163,-5878.35106938,0.00013,2,"2024-09-07T07:50:38.163",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486350,1725695438174,-18092.13124243,0.00013,2,"2024-09-07T07:50:38.174",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486351,1725695438185,-6057.23386798,0.00013,2,"2024-09-07T07:50:38.185",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486352,1725695438196,-13121.56862149,0.00013,2,"2024-09-07T07:50:38.196",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486353,1725695438207,-24654.16122351,0.00013,2,"2024-09-07T07:50:38.207",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486354,1725695438217,-22243.24876,0.00013,2,"2024-09-07T07:50:38.217",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486355,1725695438228,-3932.27750587,0.00013,2,"2024-09-07T07:50:38.228",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486356,1725695438239,-1379.86572107,0.00013,2,"2024-09-07T07:50:38.239",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486357,1725695438253,-290.08119832,0.00013,2,"2024-09-07T07:50:38.253",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486358,1725695438277,-858.216,0.00013,2,"2024-09-07T07:50:38.277",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486359,1725695438288,-1363.02997939,0.00013,2,"2024-09-07T07:50:38.288",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486360,1725695438299,-875.12526837,0.00013,2,"2024-09-07T07:50:38.299",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486361,1725695438352,-1590.380762,0.00013,2,"2024-09-07T07:50:38.352",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486362,1725695438363,-518.7046192,0.00013,2,"2024-09-07T07:50:38.363",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486363,1725695438374,-3413.85644702,0.00013,2,"2024-09-07T07:50:38.374",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486364,1725695438385,-4032.83102732,0.00013,2,"2024-09-07T07:50:38.385",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486365,1725695438396,-11397.85447334,0.00013,2,"2024-09-07T07:50:38.396",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486366,1725695438408,-459.01463883,0.00013,2,"2024-09-07T07:50:38.408",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486367,1725695438419,-463.4202856,0.00013,2,"2024-09-07T07:50:38.419",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486368,1725695438429,-54589.35873654,0.00013,2,"2024-09-07T07:50:38.429",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486369,1725695438440,-2426.81983942,0.00013,2,"2024-09-07T07:50:38.440",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486370,1725695438451,-5106.10000249,0.00013,2,"2024-09-07T07:50:38.451",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486371,1725695438463,-16932.32639603,0.00013,2,"2024-09-07T07:50:38.463",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486374,1725695438473,-2570.50200004,0.00013,2,"2024-09-07T07:50:38.473",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486466,1725695440095,-621.06155049,0.00013,2,"2024-09-07T07:50:40.095",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486467,1725695440202,-279.03475717,0.00013,2,"2024-09-07T07:50:40.202",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486468,1725695440259,-308922.40255435,0.00013,2,"2024-09-07T07:50:40.259",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486469,1725695440314,-322.50000001,0.00013,2,"2024-09-07T07:50:40.314",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486470,1725695440327,-3670.93476964,0.00013,2,"2024-09-07T07:50:40.327",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486471,1725695440368,-1596.88006637,0.00013,2,"2024-09-07T07:50:40.368",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486472,1725695440379,-1668.94830626,0.00013,2,"2024-09-07T07:50:40.379",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486473,1725695440391,-1028.443,0.00013,2,"2024-09-07T07:50:40.391",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486474,1725695440402,-14769.35656793,0.00013,2,"2024-09-07T07:50:40.402",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486475,1725695440414,-1156.2,0.00013,2,"2024-09-07T07:50:40.414",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486476,1725695440425,-2689.99555988,0.00013,2,"2024-09-07T07:50:40.425",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486477,1725695440436,-333.81892786,0.00013,2,"2024-09-07T07:50:40.436",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486478,1725695440447,-3084.36909757,0.00013,2,"2024-09-07T07:50:40.447",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486479,1725695440458,-16040.5,0.00013,2,"2024-09-07T07:50:40.458",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486481,1725695440473,-1301.90749695,0.00013,2,"2024-09-07T07:50:40.473",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486482,1725695440484,-3343.97506869,0.00013,2,"2024-09-07T07:50:40.484",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486483,1725695440496,-561.97850452,0.00013,2,"2024-09-07T07:50:40.496",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486484,1725695440507,-792.21383502,0.00013,2,"2024-09-07T07:50:40.507",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486485,1725695440518,-4786.36046934,0.00013,2,"2024-09-07T07:50:40.518",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486486,1725695440529,-3198.49104601,0.00013,2,"2024-09-07T07:50:40.529",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486487,1725695440540,-351.4188046,0.00013,2,"2024-09-07T07:50:40.540",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486488,1725695440551,-600.70263248,0.00013,2,"2024-09-07T07:50:40.551",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486489,1725695440562,-2327.8579357,0.00013,2,"2024-09-07T07:50:40.562",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486490,1725695440573,-340.78144659,0.00013,2,"2024-09-07T07:50:40.573",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486491,1725695440584,-639.318,0.00013,2,"2024-09-07T07:50:40.584",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486492,1725695440595,-293.39384774,0.00013,2,"2024-09-07T07:50:40.595",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486511,1725695443047,-323.60847799,0.000129,2,"2024-09-07T07:50:43.047",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486512,1725695443057,-952.0,0.00013,2,"2024-09-07T07:50:43.057",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486513,1725695443067,-1305.65297591,0.00013,2,"2024-09-07T07:50:43.067",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486514,1725695443078,-1167.00601232,0.00013,2,"2024-09-07T07:50:43.078",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486516,1725695443100,-1240.38172753,0.00013,2,"2024-09-07T07:50:43.100",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486517,1725695443111,-541.92539657,0.00013,2,"2024-09-07T07:50:43.111",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486518,1725695443123,-697.68583,0.00013,2,"2024-09-07T07:50:43.123",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486519,1725695443134,-720.02828238,0.00013,2,"2024-09-07T07:50:43.134",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486520,1725695443145,-502.49912,0.00013,2,"2024-09-07T07:50:43.145",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486521,1725695443157,-485.29999995,0.00013,2,"2024-09-07T07:50:43.157",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486522,1725695443168,-2615.96588001,0.00013,2,"2024-09-07T07:50:43.168",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486523,1725695443212,-23521.76724492,0.00013,2,"2024-09-07T07:50:43.212",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486524,1725695443223,-19412.36543445,0.00013,2,"2024-09-07T07:50:43.223",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486525,1725695443234,-863.18646921,0.00013,2,"2024-09-07T07:50:43.234",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486526,1725695443246,-505.5664408,0.00013,2,"2024-09-07T07:50:43.246",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486529,1725695443728,-1095.78215054,0.00013,2,"2024-09-07T07:50:43.728",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486530,1725695443739,-1308.00000413,0.00013,2,"2024-09-07T07:50:43.739",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486531,1725695443751,-2999.6587433,0.00013,2,"2024-09-07T07:50:43.751",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486533,1725695443761,-11553.72772845,0.00013,2,"2024-09-07T07:50:43.761",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486538,1725695446174,-5441.6,0.00013,2,"2024-09-07T07:50:46.174",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486539,1725695446350,-252.76883574,0.00013,2,"2024-09-07T07:50:46.350",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486540,1725695446405,-9804.0114,0.00013,2,"2024-09-07T07:50:46.405",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486541,1725695446417,-1011.57802586,0.00013,2,"2024-09-07T07:50:46.417",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486542,1725695446428,-399.98561821,0.00013,2,"2024-09-07T07:50:46.428",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486543,1725695446439,-541.614,0.00013,2,"2024-09-07T07:50:46.439",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486544,1725695446449,-3627.57220054,0.00013,2,"2024-09-07T07:50:46.449",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486557,1725695568397,627.35,0.00011192,2,"2024-09-07T07:52:48.397",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486709,1725695890418,23451.0,0.00011635,2,"2024-09-07T07:58:10.418",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486714,1725695902526,224.94,0.00010959,2,"2024-09-07T07:58:22.526",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486716,1725695920848,250.0,0.00011599,2,"2024-09-07T07:58:40.848",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486831,1725696054405,692.15,9.595e-05,2,"2024-09-07T08:00:54.405",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486832,1725696055062,692.15,0.00011859,2,"2024-09-07T08:00:55.062",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486863,1725696151310,163.17,0.00011482,2,"2024-09-07T08:02:31.310",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486864,1725696220299,250.0,0.00011453,2,"2024-09-07T08:03:40.299",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486865,1725696257893,250.0,0.00011499,2,"2024-09-07T08:04:17.893",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486866,1725696295394,512.0,0.00011467,2,"2024-09-07T08:04:55.394",0.0003139,13.2,0.9549364559777799,2316624704.1469607]
[337486869,1725696375324,238.44,0.00011507,2,"2024-09-07T08:06:15.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486872,1725696398239,750.0,0.00011,2,"2024-09-07T08:06:38.239",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486873,1725696413697,250.0,0.00011534,2,"2024-09-07T08:06:53.697",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486882,1725696499855,166.82,0.0001147,2,"2024-09-07T08:08:19.855",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486971,1725696594830,157.1,0.00010959,2,"2024-09-07T08:09:54.830",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486978,1725696632413,-179.36,0.00012009,2,"2024-09-07T08:10:32.413",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486979,1725696632423,-298.78217594,0.00012083,2,"2024-09-07T08:10:32.423",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486980,1725696632432,-74.32087591,0.00012178,2,"2024-09-07T08:10:32.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486981,1725696632443,-84.19912409,0.00012178,2,"2024-09-07T08:10:32.443",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486982,1725696632452,-158.52,0.00012182,2,"2024-09-07T08:10:32.452",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486983,1725696632462,-55.90173789,0.00012185,2,"2024-09-07T08:10:32.462",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486984,1725696632476,-102.61826211,0.00012185,2,"2024-09-07T08:10:32.476",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486985,1725696632486,-158.52,0.00012189,2,"2024-09-07T08:10:32.486",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486986,1725696632496,-158.52,0.00012193,2,"2024-09-07T08:10:32.496",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486987,1725696632508,-158.52,0.00012197,2,"2024-09-07T08:10:32.508",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486988,1725696632519,-299.99,0.000122,2,"2024-09-07T08:10:32.519",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486989,1725696632528,-150.99,0.000122,2,"2024-09-07T08:10:32.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486990,1725696632538,-499.99,0.000122,2,"2024-09-07T08:10:32.538",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486991,1725696632549,-158.52,0.00012201,2,"2024-09-07T08:10:32.549",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486992,1725696632559,-488.0,0.00012201,2,"2024-09-07T08:10:32.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486993,1725696632570,-158.52,0.00012204,2,"2024-09-07T08:10:32.570",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486994,1725696632579,-158.52,0.00012208,2,"2024-09-07T08:10:32.579",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486995,1725696632590,-158.52,0.00012212,2,"2024-09-07T08:10:32.590",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486996,1725696632599,-158.52,0.00012216,2,"2024-09-07T08:10:32.599",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486997,1725696632609,-158.52,0.0001222,2,"2024-09-07T08:10:32.609",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337486998,1725696632619,-158.52,0.00012223,2,"2024-09-07T08:10:32.619",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487000,1725696632628,-158.52,0.00012227,2,"2024-09-07T08:10:32.628",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487002,1725696632637,-158.52,0.00012231,2,"2024-09-07T08:10:32.637",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487004,1725696632649,-158.52,0.00012235,2,"2024-09-07T08:10:32.649",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487006,1725696632659,-158.52,0.00012239,2,"2024-09-07T08:10:32.659",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487007,1725696632668,-742.362,0.000126,2,"2024-09-07T08:10:32.668",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487008,1725696632679,-332.40896167,0.000126,2,"2024-09-07T08:10:32.679",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487009,1725696632703,-2300.55354384,0.000126,2,"2024-09-07T08:10:32.703",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487010,1725696632717,-4867.03749449,0.000126,2,"2024-09-07T08:10:32.717",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487011,1725696632731,-150.0,0.00012609,2,"2024-09-07T08:10:32.731",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487012,1725696632741,-278.52602806,0.0001261,2,"2024-09-07T08:10:32.741",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487013,1725696632753,-2221.47397194,0.0001261,2,"2024-09-07T08:10:32.753",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487014,1725696632763,-2500.0,0.0001261,2,"2024-09-07T08:10:32.763",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487015,1725696632772,-235.59278091,0.0001269,2,"2024-09-07T08:10:32.772",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487016,1725696632785,-19898.28561636,0.0001269,2,"2024-09-07T08:10:32.785",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487017,1725696632795,-168.11,0.00012695,2,"2024-09-07T08:10:32.795",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487018,1725696632807,-12334.6481,0.000127,2,"2024-09-07T08:10:32.807",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487019,1725696632817,-60362.33997102,0.000127,2,"2024-09-07T08:10:32.817",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487021,1725696632828,-360.246502,0.000127,2,"2024-09-07T08:10:32.828",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487026,1725696638255,-459.85239766,0.000126,2,"2024-09-07T08:10:38.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487027,1725696638362,-7124.83875541,0.000126,2,"2024-09-07T08:10:38.362",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487028,1725696638372,-26491.56483216,0.000127,2,"2024-09-07T08:10:38.372",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487029,1725696638469,-2266.42031999,0.000127,2,"2024-09-07T08:10:38.469",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487030,1725696638524,-1007.07875757,0.000127,2,"2024-09-07T08:10:38.524",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487195,1725696640256,-1736.41306025,0.000127,2,"2024-09-07T08:10:40.256",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487199,1725696640310,-706.17534925,0.000127,2,"2024-09-07T08:10:40.310",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487201,1725696640321,-666.66,0.000127,2,"2024-09-07T08:10:40.321",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487203,1725696640333,-760.74789201,0.000127,2,"2024-09-07T08:10:40.333",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487208,1725696640367,-256.62236691,0.000127,2,"2024-09-07T08:10:40.367",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487210,1725696640381,-107921.05984795,0.000127,2,"2024-09-07T08:10:40.381",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487212,1725696640392,-32547.69390089,0.000127,2,"2024-09-07T08:10:40.392",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487214,1725696640401,-422.14,0.000128,2,"2024-09-07T08:10:40.401",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487216,1725696640410,-163.24,0.000128,2,"2024-09-07T08:10:40.410",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487218,1725696640419,-422.04,0.000128,2,"2024-09-07T08:10:40.419",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487220,1725696640429,-7049.80331655,0.000128,2,"2024-09-07T08:10:40.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487222,1725696640438,-7584.69115301,0.00012856,2,"2024-09-07T08:10:40.438",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487224,1725696640447,-1936.54303228,0.0001287,2,"2024-09-07T08:10:40.447",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487226,1725696640456,-291.2119,0.00012899,2,"2024-09-07T08:10:40.456",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487228,1725696640465,-172.8445,0.00012899,2,"2024-09-07T08:10:40.465",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487230,1725696640475,-500.0,0.00012899,2,"2024-09-07T08:10:40.475",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487231,1725696640484,-345.69537144,0.00012899,2,"2024-09-07T08:10:40.484",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487233,1725696640493,-500.0,0.00012899,2,"2024-09-07T08:10:40.493",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487235,1725696640502,-500.0,0.00012899,2,"2024-09-07T08:10:40.502",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487237,1725696640511,-500.0,0.00012899,2,"2024-09-07T08:10:40.511",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487239,1725696640520,-562.39972281,0.00012899,2,"2024-09-07T08:10:40.520",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487241,1725696640530,-7678.69710303,0.000129,2,"2024-09-07T08:10:40.530",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487243,1725696640541,-515.56383828,0.000129,2,"2024-09-07T08:10:40.541",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487246,1725696640552,-582.83643837,0.000129,2,"2024-09-07T08:10:40.552",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487248,1725696640562,-1979.79404271,0.000129,2,"2024-09-07T08:10:40.562",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487250,1725696640573,-739.87264126,0.000129,2,"2024-09-07T08:10:40.573",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487252,1725696640584,-1058.06846759,0.000129,2,"2024-09-07T08:10:40.584",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487254,1725696640595,-1050.1,0.000129,2,"2024-09-07T08:10:40.595",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487258,1725696640618,-86395.06746876,0.000129,2,"2024-09-07T08:10:40.618",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487260,1725696640627,-500.0,0.000129,2,"2024-09-07T08:10:40.627",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487262,1725696640636,-512.0,0.000129,2,"2024-09-07T08:10:40.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487264,1725696640646,-166.82,0.00012904,2,"2024-09-07T08:10:40.646",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487266,1725696640659,-216.74872697,0.0001299,2,"2024-09-07T08:10:40.659",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487268,1725696640667,-161.85,0.0001299,2,"2024-09-07T08:10:40.667",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487270,1725696640676,-1102.1674317,0.00012995,2,"2024-09-07T08:10:40.676",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487272,1725696640687,-13790.95635143,0.00012995,2,"2024-09-07T08:10:40.687",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487274,1725696640698,-1182.8,0.00012995,2,"2024-09-07T08:10:40.698",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487276,1725696640709,-2063.47265773,0.00012995,2,"2024-09-07T08:10:40.709",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487278,1725696640720,-557.04965354,0.00012995,2,"2024-09-07T08:10:40.720",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487279,1725696640731,-1438.72725049,0.00012995,2,"2024-09-07T08:10:40.731",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487288,1725696640802,-356.04645981,0.00012995,2,"2024-09-07T08:10:40.802",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487290,1725696640811,-151.30633805,0.00012999,2,"2024-09-07T08:10:40.811",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487523,1725696643218,-1016.1,0.00012999,2,"2024-09-07T08:10:43.218",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487581,1725696643787,-351.27599954,0.00012999,2,"2024-09-07T08:10:43.787",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487582,1725696643798,-907.0,0.00013,2,"2024-09-07T08:10:43.798",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487583,1725696643808,-368900.32079002,0.00013,2,"2024-09-07T08:10:43.808",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487584,1725696643817,-202897.27535108,0.00013,2,"2024-09-07T08:10:43.817",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487585,1725696643827,-2000.0,0.00013,2,"2024-09-07T08:10:43.827",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487586,1725696643835,-200.0,0.00013,2,"2024-09-07T08:10:43.835",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487587,1725696643844,-800.0,0.00013,2,"2024-09-07T08:10:43.844",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487588,1725696643854,-1183.65761,0.00013,2,"2024-09-07T08:10:43.854",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487589,1725696643864,-2000.0,0.00013,2,"2024-09-07T08:10:43.864",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487590,1725696643878,-213.3273841,0.00013,2,"2024-09-07T08:10:43.878",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487591,1725696643887,-155.0,0.00013004,2,"2024-09-07T08:10:43.887",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487592,1725696643896,-500.0,0.00013014,2,"2024-09-07T08:10:43.896",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487593,1725696643905,-200.0,0.00013023,2,"2024-09-07T08:10:43.905",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487594,1725696643914,-5052.76365933,0.0001305,2,"2024-09-07T08:10:43.914",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487595,1725696643923,-7584.69115301,0.00013111,2,"2024-09-07T08:10:43.923",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487596,1725696643932,-2000.0,0.0001313,2,"2024-09-07T08:10:43.932",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487597,1725696643941,-200.0,0.0001313,2,"2024-09-07T08:10:43.941",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487598,1725696643950,-170.47038921,0.0001314,2,"2024-09-07T08:10:43.950",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487599,1725696643959,-233.18,0.00013169,2,"2024-09-07T08:10:43.959",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487600,1725696643968,-224.65888509,0.0001328,2,"2024-09-07T08:10:43.968",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487601,1725696643977,-150.00000001,0.0001329,2,"2024-09-07T08:10:43.977",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487602,1725696643986,-1005.0,0.000133,2,"2024-09-07T08:10:43.986",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487603,1725696643995,-168.11,0.00013369,2,"2024-09-07T08:10:43.995",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487604,1725696644004,-500.0,0.000135,2,"2024-09-07T08:10:44.004",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487605,1725696644013,-795.0,0.00013504,2,"2024-09-07T08:10:44.013",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487606,1725696644022,-170.47038921,0.0001358,2,"2024-09-07T08:10:44.022",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487608,1725696644031,-161.44,0.00013699,2,"2024-09-07T08:10:44.031",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487609,1725696644039,-235.92,0.00013699,2,"2024-09-07T08:10:44.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487611,1725696644048,-2797.39,0.00013699,2,"2024-09-07T08:10:44.048",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487613,1725696644057,-161.08,0.00013699,2,"2024-09-07T08:10:44.057",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487615,1725696644066,-200.0,0.00013699,2,"2024-09-07T08:10:44.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487617,1725696644075,-150.0,0.00013699,2,"2024-09-07T08:10:44.075",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487619,1725696644084,-255.0,0.00013706,2,"2024-09-07T08:10:44.084",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487621,1725696644093,-488.0,0.00013726,2,"2024-09-07T08:10:44.093",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487623,1725696644101,-5873.697,0.00013886,2,"2024-09-07T08:10:44.101",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487624,1725696644110,-1156.158,0.00013886,2,"2024-09-07T08:10:44.110",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487626,1725696644121,-289.997,0.00013886,2,"2024-09-07T08:10:44.121",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487627,1725696644130,-1090.382,0.00013886,2,"2024-09-07T08:10:44.130",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487628,1725696644140,-267.49940884,0.00014,2,"2024-09-07T08:10:44.140",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487629,1725696644149,-1005.5275176,0.00014,4,"2024-09-07T08:10:44.149",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487630,1725696644158,-500.0,0.00014004,2,"2024-09-07T08:10:44.158",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487631,1725696644167,-500.0,0.00014012,2,"2024-09-07T08:10:44.167",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487632,1725696644177,-170.47038921,0.0001402,2,"2024-09-07T08:10:44.177",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487633,1725696644186,-500.0,0.00014021,2,"2024-09-07T08:10:44.186",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487634,1725696644195,-500.0,0.0001403,2,"2024-09-07T08:10:44.195",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487635,1725696644204,-500.0,0.00014039,2,"2024-09-07T08:10:44.204",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487636,1725696644213,-168.11,0.00014042,2,"2024-09-07T08:10:44.213",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487637,1725696644223,-500.0,0.00014048,2,"2024-09-07T08:10:44.223",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487638,1725696644232,-1183.65762,0.0001405,2,"2024-09-07T08:10:44.232",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487639,1725696644242,-422.14,0.00014055,2,"2024-09-07T08:10:44.242",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487640,1725696644251,-500.0,0.00014056,2,"2024-09-07T08:10:44.251",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487641,1725696644260,-150.0,0.00014059,2,"2024-09-07T08:10:44.260",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487642,1725696644269,-500.0,0.00014065,2,"2024-09-07T08:10:44.269",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487643,1725696644278,-500.0,0.00014074,2,"2024-09-07T08:10:44.278",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487644,1725696644288,-500.0,0.00014083,2,"2024-09-07T08:10:44.288",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487645,1725696644297,-500.0,0.00014092,2,"2024-09-07T08:10:44.297",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487646,1725696644306,-500.0,0.000141,2,"2024-09-07T08:10:44.306",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487647,1725696644316,-500.0,0.00014109,2,"2024-09-07T08:10:44.316",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487648,1725696644325,-500.0,0.00014118,2,"2024-09-07T08:10:44.325",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487649,1725696644334,-692.15,0.00014123,2,"2024-09-07T08:10:44.334",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487650,1725696644343,-500.0,0.00014127,2,"2024-09-07T08:10:44.343",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487651,1725696644352,-500.0,0.00014136,2,"2024-09-07T08:10:44.352",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487652,1725696644362,-500.0,0.00014144,2,"2024-09-07T08:10:44.362",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487653,1725696644371,-500.0,0.00014153,2,"2024-09-07T08:10:44.371",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487654,1725696644381,-500.0,0.00014162,2,"2024-09-07T08:10:44.381",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487655,1725696644391,-500.0,0.00014171,2,"2024-09-07T08:10:44.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487656,1725696644400,-795.0,0.00014179,2,"2024-09-07T08:10:44.400",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487657,1725696644409,-500.0,0.0001418,2,"2024-09-07T08:10:44.409",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487658,1725696644419,-500.0,0.00014188,2,"2024-09-07T08:10:44.419",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487659,1725696644428,-213.67,0.00014192,2,"2024-09-07T08:10:44.428",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487660,1725696644437,-150.0,0.00014192,2,"2024-09-07T08:10:44.437",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487661,1725696644446,-150.0,0.00014192,2,"2024-09-07T08:10:44.446",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487662,1725696644456,-500.0,0.00014197,2,"2024-09-07T08:10:44.456",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487663,1725696644465,-150.0,0.000142,2,"2024-09-07T08:10:44.465",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487664,1725696644475,-450.859,0.000142,2,"2024-09-07T08:10:44.475",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487665,1725696644483,-626.92,0.000142,2,"2024-09-07T08:10:44.483",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487666,1725696644492,-1549.114,0.000142,2,"2024-09-07T08:10:44.492",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487667,1725696644501,-1263.287,0.000142,2,"2024-09-07T08:10:44.501",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487668,1725696644510,-933.203,0.000142,2,"2024-09-07T08:10:44.510",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487669,1725696644520,-500.0,0.00014206,2,"2024-09-07T08:10:44.520",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487670,1725696644529,-500.0,0.00014215,2,"2024-09-07T08:10:44.529",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487671,1725696644539,-500.0,0.00014224,2,"2024-09-07T08:10:44.539",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487672,1725696644549,-500.0,0.00014232,2,"2024-09-07T08:10:44.549",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487673,1725696644558,-500.0,0.00014241,2,"2024-09-07T08:10:44.558",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487674,1725696644567,-500.0,0.0001425,2,"2024-09-07T08:10:44.567",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487675,1725696644576,-500.0,0.00014259,2,"2024-09-07T08:10:44.576",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487676,1725696644585,-500.0,0.00014268,2,"2024-09-07T08:10:44.585",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487677,1725696644594,-500.0,0.00014276,2,"2024-09-07T08:10:44.594",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487678,1725696644603,-500.0,0.00014285,2,"2024-09-07T08:10:44.603",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487679,1725696644612,-500.0,0.00014294,2,"2024-09-07T08:10:44.612",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487680,1725696644622,-500.0,0.00014303,2,"2024-09-07T08:10:44.622",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487681,1725696644631,-500.0,0.00014312,2,"2024-09-07T08:10:44.631",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487682,1725696644640,-500.0,0.0001432,2,"2024-09-07T08:10:44.640",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487683,1725696644650,-500.0,0.00014329,2,"2024-09-07T08:10:44.650",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487684,1725696644661,-512.0,0.00014334,2,"2024-09-07T08:10:44.661",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487685,1725696644831,-166.82,0.00014338,2,"2024-09-07T08:10:44.831",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487686,1725696644842,-500.0,0.00014338,2,"2024-09-07T08:10:44.842",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487687,1725696644852,-500.0,0.00014347,2,"2024-09-07T08:10:44.852",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487688,1725696644862,-500.0,0.00014356,2,"2024-09-07T08:10:44.862",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487689,1725696644871,-500.0,0.00014364,2,"2024-09-07T08:10:44.871",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487690,1725696644880,-500.0,0.00014373,2,"2024-09-07T08:10:44.880",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487691,1725696644889,-500.0,0.00014382,2,"2024-09-07T08:10:44.889",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487692,1725696644900,-500.0,0.00014391,2,"2024-09-07T08:10:44.900",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487693,1725696644910,-500.0,0.000144,2,"2024-09-07T08:10:44.910",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487694,1725696644918,-500.0,0.00014408,2,"2024-09-07T08:10:44.918",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487695,1725696644927,-500.0,0.00014417,2,"2024-09-07T08:10:44.927",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487696,1725696644937,-150.0,0.0001442,2,"2024-09-07T08:10:44.937",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487697,1725696644947,-500.0,0.00014426,2,"2024-09-07T08:10:44.947",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487698,1725696644956,-500.0,0.00014435,2,"2024-09-07T08:10:44.956",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487699,1725696644966,-500.0,0.00014444,2,"2024-09-07T08:10:44.966",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487700,1725696644976,-500.0,0.00014452,2,"2024-09-07T08:10:44.976",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487701,1725696644985,-170.47038921,0.0001446,2,"2024-09-07T08:10:44.985",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487702,1725696644995,-500.0,0.00014461,2,"2024-09-07T08:10:44.995",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487703,1725696645004,-500.0,0.0001447,2,"2024-09-07T08:10:45.004",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487704,1725696645014,-500.0,0.00014479,2,"2024-09-07T08:10:45.014",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487705,1725696645025,-500.0,0.00014488,2,"2024-09-07T08:10:45.025",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487706,1725696645035,-500.0,0.00014496,2,"2024-09-07T08:10:45.035",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487707,1725696645044,-6658.0,0.000145,2,"2024-09-07T08:10:45.044",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487708,1725696645053,-500.0,0.00014505,2,"2024-09-07T08:10:45.053",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487709,1725696645063,-500.0,0.00014514,2,"2024-09-07T08:10:45.063",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487710,1725696645072,-235.361841,0.00014521,2,"2024-09-07T08:10:45.072",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487711,1725696645081,-500.0,0.00014523,2,"2024-09-07T08:10:45.081",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487712,1725696645091,-500.0,0.00014532,2,"2024-09-07T08:10:45.091",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487713,1725696645100,-500.0,0.0001454,2,"2024-09-07T08:10:45.100",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487714,1725696645109,-500.0,0.00014549,2,"2024-09-07T08:10:45.109",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487715,1725696645118,-500.0,0.00014558,2,"2024-09-07T08:10:45.118",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487716,1725696645128,-500.0,0.00014567,2,"2024-09-07T08:10:45.128",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487717,1725696645138,-500.0,0.00014576,2,"2024-09-07T08:10:45.138",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487718,1725696645147,-500.0,0.00014584,2,"2024-09-07T08:10:45.147",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487719,1725696645156,-500.0,0.00014593,2,"2024-09-07T08:10:45.156",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487720,1725696645166,-529.12674451,0.00014594,2,"2024-09-07T08:10:45.166",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487721,1725696645175,-34088.38776913,0.00014594,2,"2024-09-07T08:10:45.175",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487722,1725696645185,-500.0,0.00014602,2,"2024-09-07T08:10:45.185",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487723,1725696645194,-500.0,0.00014611,2,"2024-09-07T08:10:45.194",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487724,1725696645203,-500.0,0.0001462,2,"2024-09-07T08:10:45.203",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487725,1725696645212,-500.0,0.00014628,2,"2024-09-07T08:10:45.212",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487726,1725696645221,-500.0,0.00014637,2,"2024-09-07T08:10:45.221",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487727,1725696645230,-500.0,0.00014646,2,"2024-09-07T08:10:45.230",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487728,1725696645239,-500.0,0.00014655,2,"2024-09-07T08:10:45.239",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487729,1725696645248,-500.0,0.00014664,2,"2024-09-07T08:10:45.248",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487730,1725696645258,-300.0,0.0001467,2,"2024-09-07T08:10:45.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487731,1725696645267,-500.0,0.00014672,2,"2024-09-07T08:10:45.267",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487732,1725696645276,-500.0,0.00014681,2,"2024-09-07T08:10:45.276",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487733,1725696645285,-500.0,0.0001469,2,"2024-09-07T08:10:45.285",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487734,1725696645294,-171.17415423,0.00014694,2,"2024-09-07T08:10:45.294",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487735,1725696645305,-7106.90865003,0.00014694,2,"2024-09-07T08:10:45.305",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487736,1725696645315,-500.0,0.00014699,2,"2024-09-07T08:10:45.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487737,1725696645324,-300.12331256,0.000147,2,"2024-09-07T08:10:45.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487738,1725696645341,-500.0,0.00014708,2,"2024-09-07T08:10:45.341",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487739,1725696645352,-168.11,0.00014716,2,"2024-09-07T08:10:45.352",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487740,1725696645363,-500.0,0.00014716,2,"2024-09-07T08:10:45.363",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487741,1725696645373,-500.0,0.00014725,2,"2024-09-07T08:10:45.373",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487742,1725696645383,-500.0,0.00014734,2,"2024-09-07T08:10:45.383",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487743,1725696645392,-500.0,0.00014743,2,"2024-09-07T08:10:45.392",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487744,1725696645401,-487.03368496,0.00014748,2,"2024-09-07T08:10:45.401",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487745,1725696645410,-500.0,0.00014752,2,"2024-09-07T08:10:45.410",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487746,1725696645419,-500.0,0.0001476,2,"2024-09-07T08:10:45.419",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487747,1725696645428,-500.0,0.00014769,2,"2024-09-07T08:10:45.428",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487748,1725696645437,-161.85,0.0001477,2,"2024-09-07T08:10:45.437",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487749,1725696645446,-500.0,0.00014773,2,"2024-09-07T08:10:45.446",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487750,1725696645456,-500.0,0.00014773,2,"2024-09-07T08:10:45.456",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487751,1725696645464,-500.0,0.00014778,2,"2024-09-07T08:10:45.464",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487752,1725696645473,-9681.61440098,0.0001478,2,"2024-09-07T08:10:45.473",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487753,1725696645535,-266.31603502,0.0001478,2,"2024-09-07T08:10:45.535",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487754,1725696645546,-6333.75305297,0.0001478,2,"2024-09-07T08:10:45.546",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487755,1725696645557,-40641.29442764,0.0001478,2,"2024-09-07T08:10:45.557",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487757,1725696646372,-243.03802116,0.00014694,2,"2024-09-07T08:10:46.372",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487758,1725696646382,-119.64605415,0.0001478,2,"2024-09-07T08:10:46.382",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487759,1725696646416,-316.01403212,0.0001478,2,"2024-09-07T08:10:46.416",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487760,1725696646428,-5605.89535856,0.0001478,2,"2024-09-07T08:10:46.428",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487761,1725696646440,-824.59977352,0.0001478,2,"2024-09-07T08:10:46.440",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487762,1725696646451,-1383.40857251,0.0001478,2,"2024-09-07T08:10:46.451",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487763,1725696646466,-446.49334509,0.0001478,2,"2024-09-07T08:10:46.466",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487764,1725696646478,-1750.24114476,0.0001478,2,"2024-09-07T08:10:46.478",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487765,1725696646490,-2497.79507697,0.0001478,2,"2024-09-07T08:10:46.490",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487766,1725696646501,-1491.15000001,0.0001478,2,"2024-09-07T08:10:46.501",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487767,1725696646543,-1089.88117537,0.0001478,2,"2024-09-07T08:10:46.543",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487768,1725696646554,-1151.46518539,0.0001478,2,"2024-09-07T08:10:46.554",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487769,1725696646565,-430.72220257,0.0001478,2,"2024-09-07T08:10:46.565",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487770,1725696646577,-58327.19283503,0.0001478,2,"2024-09-07T08:10:46.577",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487771,1725696646588,-14382.12893184,0.0001478,2,"2024-09-07T08:10:46.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487772,1725696646597,-150.0,0.0001478,2,"2024-09-07T08:10:46.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487773,1725696646607,-216.74872697,0.00014784,2,"2024-09-07T08:10:46.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487774,1725696646616,-500.0,0.00014787,2,"2024-09-07T08:10:46.616",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487775,1725696646626,-500.0,0.00014794,2,"2024-09-07T08:10:46.626",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487776,1725696646636,-313.50153199,0.00014794,2,"2024-09-07T08:10:46.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487777,1725696646648,-186.49846801,0.00014794,2,"2024-09-07T08:10:46.648",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487778,1725696646661,-500.0,0.00014794,2,"2024-09-07T08:10:46.661",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487779,1725696646671,-500.0,0.00014794,2,"2024-09-07T08:10:46.671",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487780,1725696646680,-500.0,0.00014794,2,"2024-09-07T08:10:46.680",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487781,1725696646689,-504.54263931,0.00014794,2,"2024-09-07T08:10:46.689",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487782,1725696646700,-144.13930473,0.00014794,2,"2024-09-07T08:10:46.700",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487783,1725696646712,-6.86069527,0.00014794,2,"2024-09-07T08:10:46.712",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487784,1725696646723,-500.0,0.00014794,2,"2024-09-07T08:10:46.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487785,1725696646734,-500.0,0.00014794,2,"2024-09-07T08:10:46.734",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487786,1725696646743,-500.0,0.00014794,2,"2024-09-07T08:10:46.743",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487787,1725696646752,-500.0,0.00014794,2,"2024-09-07T08:10:46.752",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487788,1725696646762,-13.4294587,0.00014794,2,"2024-09-07T08:10:46.762",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487789,1725696646774,-329.20700671,0.00014794,2,"2024-09-07T08:10:46.774",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487790,1725696646792,-157.36353459,0.00014794,2,"2024-09-07T08:10:46.792",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487791,1725696646803,-500.0,0.00014794,2,"2024-09-07T08:10:46.803",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487792,1725696646812,-500.0,0.00014794,2,"2024-09-07T08:10:46.812",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487793,1725696646824,-500.0,0.00014794,2,"2024-09-07T08:10:46.824",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487794,1725696646833,-500.0,0.00014794,2,"2024-09-07T08:10:46.833",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487795,1725696646843,-500.0,0.00014794,2,"2024-09-07T08:10:46.843",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487796,1725696646853,-500.0,0.00014794,2,"2024-09-07T08:10:46.853",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487797,1725696646863,-500.0,0.00014794,2,"2024-09-07T08:10:46.863",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487798,1725696646873,-500.0,0.00014794,2,"2024-09-07T08:10:46.873",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487799,1725696646888,-500.0,0.00014794,2,"2024-09-07T08:10:46.888",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487800,1725696646897,-500.0,0.00014794,2,"2024-09-07T08:10:46.897",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487801,1725696646907,-500.0,0.00014794,2,"2024-09-07T08:10:46.907",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487802,1725696646916,-500.0,0.00014794,2,"2024-09-07T08:10:46.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487803,1725696646925,-500.0,0.00014794,2,"2024-09-07T08:10:46.925",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487804,1725696646935,-500.0,0.00014794,2,"2024-09-07T08:10:46.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487805,1725696646945,-500.0,0.00014794,2,"2024-09-07T08:10:46.945",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487806,1725696646955,-500.0,0.00014794,2,"2024-09-07T08:10:46.955",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487807,1725696646964,-500.0,0.00014794,2,"2024-09-07T08:10:46.964",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487808,1725696646973,-500.0,0.00014794,2,"2024-09-07T08:10:46.973",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487809,1725696646982,-332.91071421,0.00014794,2,"2024-09-07T08:10:46.982",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487810,1725696646991,-500.0,0.00014794,2,"2024-09-07T08:10:46.991",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487811,1725696647000,-500.0,0.00014794,2,"2024-09-07T08:10:47.000",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487812,1725696647009,-500.0,0.00014794,2,"2024-09-07T08:10:47.009",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487813,1725696647019,-500.0,0.00014794,2,"2024-09-07T08:10:47.019",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487814,1725696647027,-500.0,0.00014794,2,"2024-09-07T08:10:47.027",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487815,1725696647036,-500.0,0.00014794,2,"2024-09-07T08:10:47.036",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487816,1725696647047,-500.0,0.00014794,2,"2024-09-07T08:10:47.047",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487817,1725696647056,-500.0,0.00014794,2,"2024-09-07T08:10:47.056",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487818,1725696647065,-500.0,0.00014794,2,"2024-09-07T08:10:47.065",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487819,1725696647074,-500.0,0.00014794,2,"2024-09-07T08:10:47.074",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487820,1725696647083,-500.0,0.00014794,2,"2024-09-07T08:10:47.083",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487821,1725696647092,-500.0,0.00014794,2,"2024-09-07T08:10:47.092",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487823,1725696647101,-500.0,0.00014794,2,"2024-09-07T08:10:47.101",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487825,1725696647110,-500.0,0.00014794,2,"2024-09-07T08:10:47.110",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487827,1725696647119,-500.0,0.00014794,2,"2024-09-07T08:10:47.119",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487829,1725696647130,-500.0,0.00014794,2,"2024-09-07T08:10:47.130",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487830,1725696647141,-500.0,0.00014794,2,"2024-09-07T08:10:47.141",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487832,1725696647150,-500.0,0.00014794,2,"2024-09-07T08:10:47.150",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487834,1725696647159,-565.93571944,0.00014794,2,"2024-09-07T08:10:47.159",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487836,1725696647167,-500.0,0.00014794,2,"2024-09-07T08:10:47.167",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487838,1725696647176,-500.0,0.00014794,2,"2024-09-07T08:10:47.176",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487840,1725696647185,-500.0,0.00014794,2,"2024-09-07T08:10:47.185",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487842,1725696647194,-500.0,0.00014794,2,"2024-09-07T08:10:47.194",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487844,1725696647203,-500.0,0.00014794,2,"2024-09-07T08:10:47.203",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487846,1725696647213,-500.0,0.00014794,2,"2024-09-07T08:10:47.213",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487848,1725696647222,-500.0,0.00014794,2,"2024-09-07T08:10:47.222",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487850,1725696647235,-500.0,0.00014794,2,"2024-09-07T08:10:47.235",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487852,1725696647243,-500.0,0.00014794,2,"2024-09-07T08:10:47.243",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487854,1725696647252,-500.0,0.00014794,2,"2024-09-07T08:10:47.252",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487856,1725696647261,-500.0,0.00014794,2,"2024-09-07T08:10:47.261",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487858,1725696647271,-500.0,0.00014794,2,"2024-09-07T08:10:47.271",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487860,1725696647280,-500.0,0.00014794,2,"2024-09-07T08:10:47.280",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487862,1725696647289,-500.0,0.00014794,2,"2024-09-07T08:10:47.289",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487864,1725696647299,-504.35342015,0.00014794,2,"2024-09-07T08:10:47.299",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487866,1725696647308,-151.0,0.00014794,2,"2024-09-07T08:10:47.308",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487868,1725696647319,-1419.39,0.00014794,2,"2024-09-07T08:10:47.319",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487870,1725696647328,-1419.39,0.00014794,2,"2024-09-07T08:10:47.328",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487872,1725696647337,-1419.39,0.00014794,2,"2024-09-07T08:10:47.337",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487874,1725696647347,-1419.39,0.00014794,2,"2024-09-07T08:10:47.347",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487876,1725696647356,-1419.39,0.00014794,2,"2024-09-07T08:10:47.356",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487878,1725696647365,-1419.39,0.00014794,2,"2024-09-07T08:10:47.365",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487880,1725696647375,-1419.39,0.00014794,2,"2024-09-07T08:10:47.375",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487882,1725696647384,-1419.39,0.00014794,2,"2024-09-07T08:10:47.384",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487884,1725696647393,-1419.39,0.00014794,2,"2024-09-07T08:10:47.393",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487886,1725696647402,-1419.39,0.00014794,2,"2024-09-07T08:10:47.402",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487887,1725696647411,-1419.39,0.00014794,2,"2024-09-07T08:10:47.411",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487890,1725696647421,-1419.39,0.00014794,2,"2024-09-07T08:10:47.421",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487891,1725696647430,-1419.39,0.00014794,2,"2024-09-07T08:10:47.430",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487893,1725696647439,-1419.39,0.00014794,2,"2024-09-07T08:10:47.439",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487895,1725696647448,-1419.39,0.00014794,2,"2024-09-07T08:10:47.448",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487897,1725696647458,-1419.39,0.00014794,2,"2024-09-07T08:10:47.458",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487899,1725696647467,-1419.39,0.00014794,2,"2024-09-07T08:10:47.467",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487901,1725696647476,-1419.39,0.00014794,2,"2024-09-07T08:10:47.476",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487903,1725696647485,-1419.39,0.00014794,2,"2024-09-07T08:10:47.485",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487905,1725696647495,-1419.39,0.00014794,2,"2024-09-07T08:10:47.495",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487907,1725696647504,-1419.39,0.00014794,2,"2024-09-07T08:10:47.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487909,1725696647513,-1419.39,0.00014794,2,"2024-09-07T08:10:47.513",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487912,1725696647525,-1419.39,0.00014794,2,"2024-09-07T08:10:47.525",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487914,1725696647534,-1419.62406819,0.00014794,2,"2024-09-07T08:10:47.534",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487916,1725696647543,-1463.04,0.00014794,2,"2024-09-07T08:10:47.543",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487917,1725696647553,-500.0,0.00014794,2,"2024-09-07T08:10:47.553",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487919,1725696647562,-1463.04,0.00014794,2,"2024-09-07T08:10:47.562",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487921,1725696647571,-500.0,0.00014794,2,"2024-09-07T08:10:47.571",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487923,1725696647579,-1463.04,0.00014794,2,"2024-09-07T08:10:47.579",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487925,1725696647589,-500.0,0.00014794,2,"2024-09-07T08:10:47.589",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487927,1725696647597,-1463.04,0.00014794,2,"2024-09-07T08:10:47.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487929,1725696647606,-500.0,0.00014794,2,"2024-09-07T08:10:47.606",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487931,1725696647615,-1463.04,0.00014794,2,"2024-09-07T08:10:47.615",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487933,1725696647625,-500.0,0.00014794,2,"2024-09-07T08:10:47.625",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487935,1725696647634,-1463.04,0.00014794,2,"2024-09-07T08:10:47.634",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487937,1725696647643,-500.0,0.00014794,2,"2024-09-07T08:10:47.643",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487938,1725696647653,-1463.04,0.00014794,2,"2024-09-07T08:10:47.653",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487939,1725696647663,-1463.04,0.00014794,2,"2024-09-07T08:10:47.663",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487940,1725696647672,-540.59603296,0.00014794,2,"2024-09-07T08:10:47.672",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487941,1725696647682,-1463.04,0.00014794,2,"2024-09-07T08:10:47.682",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487942,1725696647691,-1463.04,0.00014794,2,"2024-09-07T08:10:47.691",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487943,1725696647700,-1463.04,0.00014794,2,"2024-09-07T08:10:47.700",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487944,1725696647711,-1463.04,0.00014794,2,"2024-09-07T08:10:47.711",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487945,1725696647723,-1463.04,0.00014794,2,"2024-09-07T08:10:47.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487946,1725696647736,-1463.04,0.00014794,2,"2024-09-07T08:10:47.736",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487948,1725696647746,-1352.15894146,0.00014794,2,"2024-09-07T08:10:47.746",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337487956,1725696647817,281.31,0.00010959,2,"2024-09-07T08:10:47.817",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488298,1725696771755,234.42,0.00010959,2,"2024-09-07T08:12:51.755",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488299,1725696782298,195.35,0.00010959,2,"2024-09-07T08:13:02.298",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488300,1725696792849,162.8,0.00010959,2,"2024-09-07T08:13:12.849",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488301,1725696805417,814.0,0.00010959,2,"2024-09-07T08:13:25.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488303,1725696955763,611.6,0.00011284,2,"2024-09-07T08:15:55.763",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488304,1725697112168,154.83,0.00010959,2,"2024-09-07T08:18:32.168",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488306,1725697533022,581.02,0.00011034,2,"2024-09-07T08:25:33.022",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488341,1725697681023,1085.19216691,0.0001,2,"2024-09-07T08:28:01.023",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488342,1725697684816,159.19,0.00010959,2,"2024-09-07T08:28:04.816",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488445,1725697831398,-625.57,0.00012079,2,"2024-09-07T08:30:31.398",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488446,1725697831408,-733.78,0.00012175,2,"2024-09-07T08:30:31.408",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488447,1725697831417,-500.0,0.00012175,2,"2024-09-07T08:30:31.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488448,1725697831427,-163.17,0.00012227,2,"2024-09-07T08:30:31.427",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488449,1725697831436,-150.0,0.00012499,2,"2024-09-07T08:30:31.436",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488450,1725697831445,-490.817,0.000125,2,"2024-09-07T08:30:31.445",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488451,1725697831455,-2655.0122,0.000125,2,"2024-09-07T08:30:31.455",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488452,1725697831464,-483.0291,0.000125,2,"2024-09-07T08:30:31.464",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488453,1725697831474,-2879.50498834,0.000125,2,"2024-09-07T08:30:31.474",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488454,1725697831489,-327.39805379,0.000125,2,"2024-09-07T08:30:31.489",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488455,1725697831571,-1143.0,0.000125,2,"2024-09-07T08:30:31.571",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488456,1725697831583,-328.01300429,0.000125,2,"2024-09-07T08:30:31.583",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488457,1725697831595,-328.4348001,0.000125,2,"2024-09-07T08:30:31.595",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488458,1725697831637,-883.21688732,0.000125,2,"2024-09-07T08:30:31.637",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488459,1725697831646,-7500.0,0.000125,2,"2024-09-07T08:30:31.646",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488460,1725697831655,-49313.24611133,0.000125,2,"2024-09-07T08:30:31.655",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488461,1725697831664,-500.0,0.00012573,2,"2024-09-07T08:30:31.664",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488462,1725697831673,-500.0,0.00012573,2,"2024-09-07T08:30:31.673",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488463,1725697831683,-500.0,0.00012599,2,"2024-09-07T08:30:31.683",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488464,1725697831692,-509.57360251,0.00012599,2,"2024-09-07T08:30:31.692",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488466,1725697831701,-500.0,0.00012599,2,"2024-09-07T08:30:31.701",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488467,1725697831710,-500.0,0.00012599,2,"2024-09-07T08:30:31.710",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488469,1725697831720,-500.0,0.00012599,2,"2024-09-07T08:30:31.720",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488471,1725697831729,-500.0,0.00012599,2,"2024-09-07T08:30:31.729",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488489,1725697831738,-500.0,0.00012599,2,"2024-09-07T08:30:31.738",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488491,1725697831907,-500.0,0.00012599,2,"2024-09-07T08:30:31.907",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488493,1725697831917,-235.65727592,0.00012599,2,"2024-09-07T08:30:31.917",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488495,1725697831926,-357.46329084,0.00012599,2,"2024-09-07T08:30:31.926",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488497,1725697831934,-286.30213595,0.00012599,2,"2024-09-07T08:30:31.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488498,1725697831943,-500.0,0.00012599,2,"2024-09-07T08:30:31.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488499,1725697831952,-500.0,0.00012599,2,"2024-09-07T08:30:31.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488500,1725697831961,-500.0,0.00012599,2,"2024-09-07T08:30:31.961",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488501,1725697831970,-342.44683194,0.00012599,2,"2024-09-07T08:30:31.970",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488502,1725697831979,-500.0,0.00012599,2,"2024-09-07T08:30:31.979",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488503,1725697831988,-500.0,0.00012599,2,"2024-09-07T08:30:31.988",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488504,1725697831997,-500.0,0.00012599,2,"2024-09-07T08:30:31.997",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488506,1725697832006,-1000.0,0.000126,2,"2024-09-07T08:30:32.006",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488508,1725697832015,-44798.5817625,0.000126,2,"2024-09-07T08:30:32.015",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488518,1725697837453,-1355.02815999,0.000126,2,"2024-09-07T08:30:37.453",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488519,1725697837464,-8076.7199976,0.000126,2,"2024-09-07T08:30:37.464",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488520,1725697837568,-473.3383626,0.000126,2,"2024-09-07T08:30:37.568",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488521,1725697837579,-5146.02669942,0.000126,2,"2024-09-07T08:30:37.579",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488522,1725697837590,-372.94911677,0.000126,2,"2024-09-07T08:30:37.590",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488523,1725697837602,-1720.75393469,0.000126,2,"2024-09-07T08:30:37.602",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488524,1725697837613,-16084.90153251,0.000126,2,"2024-09-07T08:30:37.613",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488525,1725697837624,-1845.12438658,0.000126,2,"2024-09-07T08:30:37.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488526,1725697837635,-495.71011094,0.000126,2,"2024-09-07T08:30:37.635",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488527,1725697837647,-3353.94450525,0.000126,2,"2024-09-07T08:30:37.647",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488528,1725697837658,-667.24633407,0.000126,2,"2024-09-07T08:30:37.658",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488529,1725697837669,-3547.97188898,0.000126,2,"2024-09-07T08:30:37.669",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488530,1725697837680,-44806.43158361,0.000126,2,"2024-09-07T08:30:37.680",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488531,1725697837696,-616.0766574,0.000126,2,"2024-09-07T08:30:37.696",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488532,1725697837707,-600.5,0.000126,2,"2024-09-07T08:30:37.707",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488533,1725697837719,-19802.02648502,0.000126,2,"2024-09-07T08:30:37.719",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488534,1725697837730,-91236.66848207,0.000126,2,"2024-09-07T08:30:37.730",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488535,1725697837740,-100000.0,0.000126,2,"2024-09-07T08:30:37.740",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488536,1725697837751,-484.8763,0.000126,2,"2024-09-07T08:30:37.751",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488537,1725697837760,-1254.54809108,0.0001261,2,"2024-09-07T08:30:37.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488538,1725697837771,-5889.56773377,0.00012767,2,"2024-09-07T08:30:37.771",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488539,1725697837780,-323.60847798,0.000129,2,"2024-09-07T08:30:37.780",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488540,1725697837789,-1254.54809108,0.000129,2,"2024-09-07T08:30:37.789",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488541,1725697837799,-15260.17,0.00012943,2,"2024-09-07T08:30:37.799",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488542,1725697837809,-193.18,0.00012969,2,"2024-09-07T08:30:37.809",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488543,1725697837821,-3406.88,0.00012969,2,"2024-09-07T08:30:37.821",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488544,1725697837831,-500.0,0.00012973,2,"2024-09-07T08:30:37.831",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488545,1725697837845,-161.85,0.0001299,2,"2024-09-07T08:30:37.845",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488546,1725697837860,-161.85,0.0001299,2,"2024-09-07T08:30:37.860",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488547,1725697837874,-161.85,0.0001299,2,"2024-09-07T08:30:37.874",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488548,1725697837889,-161.85,0.0001299,2,"2024-09-07T08:30:37.889",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488549,1725697837899,-161.85,0.0001299,2,"2024-09-07T08:30:37.899",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488550,1725697837913,-161.85,0.0001299,2,"2024-09-07T08:30:37.913",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488551,1725697837926,-161.85,0.0001299,2,"2024-09-07T08:30:37.926",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488552,1725697837939,-161.85,0.0001299,2,"2024-09-07T08:30:37.939",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488554,1725697837952,-161.85,0.0001299,2,"2024-09-07T08:30:37.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488555,1725697837965,-236.32,0.00012998,2,"2024-09-07T08:30:37.965",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488556,1725697837979,-333.27,0.00012999,2,"2024-09-07T08:30:37.979",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488557,1725697837992,-85489.62250148,0.00013,2,"2024-09-07T08:30:37.992",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488558,1725697838010,-1079287.04093459,0.00013,2,"2024-09-07T08:30:38.010",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488584,1725697839500,-349.4,0.00013,2,"2024-09-07T08:30:39.500",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488585,1725697839515,-875.6832297,0.00013,2,"2024-09-07T08:30:39.515",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488586,1725697839665,-473.28023069,0.00013,2,"2024-09-07T08:30:39.665",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488587,1725697839678,-1917.30000001,0.00013,2,"2024-09-07T08:30:39.678",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488588,1725697839694,-3406.05082035,0.00013,2,"2024-09-07T08:30:39.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488589,1725697839783,-297.50798804,0.00013,2,"2024-09-07T08:30:39.783",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488590,1725697839837,-1002.6275,0.00013,2,"2024-09-07T08:30:39.837",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488593,1725697839852,-271.37002482,0.00013,2,"2024-09-07T08:30:39.852",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488633,1725697843033,-2082.32537501,0.00013,2,"2024-09-07T08:30:43.033",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488634,1725697843047,-421.63768648,0.00013,2,"2024-09-07T08:30:43.047",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488635,1725697843058,-4911.22029618,0.00013,2,"2024-09-07T08:30:43.058",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488636,1725697843078,-916.74900749,0.00013,2,"2024-09-07T08:30:43.078",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488637,1725697843091,-1080096.53523473,0.00013,2,"2024-09-07T08:30:43.091",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488638,1725697843102,-1404.61876171,0.00013,2,"2024-09-07T08:30:43.102",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488639,1725697843113,-1143.27441064,0.00013,2,"2024-09-07T08:30:43.113",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488640,1725697843169,-374.17344992,0.00013,2,"2024-09-07T08:30:43.169",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488641,1725697843181,-16480.55043091,0.00013,2,"2024-09-07T08:30:43.181",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488642,1725697843191,-776.21235127,0.00013,2,"2024-09-07T08:30:43.191",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488643,1725697843258,-410.3364006,0.00013,2,"2024-09-07T08:30:43.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488644,1725697843269,-776.06146747,0.00013,2,"2024-09-07T08:30:43.269",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488645,1725697843293,-4568.00000004,0.00013,2,"2024-09-07T08:30:43.293",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488647,1725697845485,-3168.79943377,0.000129,2,"2024-09-07T08:30:45.485",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488648,1725697845543,-3281.33309799,0.000129,2,"2024-09-07T08:30:45.543",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488649,1725697845553,-4764.93196484,0.00013,2,"2024-09-07T08:30:45.553",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488650,1725697845565,-493.788361,0.00013,2,"2024-09-07T08:30:45.565",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488651,1725697845577,-487.94323696,0.00013,2,"2024-09-07T08:30:45.577",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488652,1725697845604,-760.21647643,0.00013,2,"2024-09-07T08:30:45.604",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488653,1725697845616,-283.49453764,0.00013,2,"2024-09-07T08:30:45.616",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488654,1725697845630,-1217.64466643,0.00013,2,"2024-09-07T08:30:45.630",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488655,1725697845641,-32947.27196235,0.00013,2,"2024-09-07T08:30:45.641",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488656,1725697845665,-57377.60685682,0.00013,2,"2024-09-07T08:30:45.665",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488657,1725697845682,-1134.13449414,0.00013,2,"2024-09-07T08:30:45.682",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488658,1725697845693,-12410.3791457,0.00013,2,"2024-09-07T08:30:45.693",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488659,1725697845705,-261.60174887,0.00013,2,"2024-09-07T08:30:45.705",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488660,1725697845716,-1128.75496496,0.00013,2,"2024-09-07T08:30:45.716",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488661,1725697845728,-1064.73000001,0.00013,2,"2024-09-07T08:30:45.728",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488662,1725697845739,-434.012,0.00013,2,"2024-09-07T08:30:45.739",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488663,1725697845750,-299.07844765,0.00013,2,"2024-09-07T08:30:45.750",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488664,1725697845762,-9923.04667477,0.00013,2,"2024-09-07T08:30:45.762",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488665,1725697845774,-1264.7968584,0.00013,2,"2024-09-07T08:30:45.774",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488666,1725697845787,-1453.49,0.00013,2,"2024-09-07T08:30:45.787",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488667,1725697845798,-1110.1255479,0.00013,2,"2024-09-07T08:30:45.798",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488668,1725697845810,-3596.64044679,0.00013,2,"2024-09-07T08:30:45.810",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488669,1725697845822,-8843.92475302,0.00013,2,"2024-09-07T08:30:45.822",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488670,1725697845833,-341.13191507,0.00013,2,"2024-09-07T08:30:45.833",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488671,1725697845845,-55489.51273293,0.00013,2,"2024-09-07T08:30:45.845",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488672,1725697845856,-2701.23101814,0.00013,2,"2024-09-07T08:30:45.856",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488673,1725697845868,-4694.20147376,0.00013,2,"2024-09-07T08:30:45.868",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488674,1725697845880,-290.05976315,0.00013,2,"2024-09-07T08:30:45.880",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488675,1725697845891,-268.25,0.00013,2,"2024-09-07T08:30:45.891",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488676,1725697845902,-1904.96994,0.00013,2,"2024-09-07T08:30:45.902",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488677,1725697845913,-2372.81520537,0.00013,2,"2024-09-07T08:30:45.913",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488678,1725697845924,-1917.4034452,0.00013,2,"2024-09-07T08:30:45.924",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488679,1725697845935,-678.72349785,0.00013,2,"2024-09-07T08:30:45.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488680,1725697845946,-422.91126348,0.00013,2,"2024-09-07T08:30:45.946",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488681,1725697845957,-547.44,0.00013,2,"2024-09-07T08:30:45.957",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488683,1725697845968,-3398.41651,0.00013,2,"2024-09-07T08:30:45.968",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488684,1725697845983,-1744.32203037,0.00013,2,"2024-09-07T08:30:45.983",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488685,1725697845994,-417.95823573,0.00013,2,"2024-09-07T08:30:45.994",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488686,1725697846004,-7416.2350021,0.00013,2,"2024-09-07T08:30:46.004",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488687,1725697846015,-8385.9918445,0.00013,2,"2024-09-07T08:30:46.015",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488688,1725697846030,-850.03340466,0.00013,2,"2024-09-07T08:30:46.030",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488689,1725697846052,-1531.57713695,0.00013,2,"2024-09-07T08:30:46.052",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488690,1725697846063,-2763.97217333,0.00013,2,"2024-09-07T08:30:46.063",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488694,1725698073830,551.96,0.00011022,2,"2024-09-07T08:34:33.830",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488695,1725698111159,250.0,0.00011618,2,"2024-09-07T08:35:11.159",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488696,1725698255790,500.0,0.00011,2,"2024-09-07T08:37:35.790",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488697,1725698305246,250.0,0.00011576,2,"2024-09-07T08:38:25.246",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488698,1725698322744,166.73,0.00011576,2,"2024-09-07T08:38:42.744",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488699,1725698354221,235.26,0.0001158,2,"2024-09-07T08:39:14.221",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488701,1725698454884,250.0,0.00011604,2,"2024-09-07T08:40:54.884",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488702,1725698470799,150.0,0.00011604,2,"2024-09-07T08:41:10.799",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488703,1725698554426,524.36,9.643e-05,2,"2024-09-07T08:42:34.426",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488704,1725698554634,524.36,0.00011907,2,"2024-09-07T08:42:34.634",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488705,1725698627911,200.0,0.00011561,2,"2024-09-07T08:43:47.911",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488706,1725698662836,1000.0,0.00011539,2,"2024-09-07T08:44:22.836",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488707,1725698695932,250.0,0.00011499,2,"2024-09-07T08:44:55.932",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488709,1725698754458,213.69,0.00010959,2,"2024-09-07T08:45:54.458",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488710,1725698820882,299.96,0.00011525,2,"2024-09-07T08:47:00.882",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488711,1725698822622,5167.79,0.00011525,2,"2024-09-07T08:47:02.622",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488717,1725698828903,150.0,0.00011688,2,"2024-09-07T08:47:08.903",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488718,1725698898593,250.0,0.00011535,2,"2024-09-07T08:48:18.593",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488719,1725698929438,235.26,0.00011552,2,"2024-09-07T08:48:49.438",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488758,1725698966146,250.0,0.00011547,2,"2024-09-07T08:49:26.146",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488766,1725699031594,-189.98,0.00012116,2,"2024-09-07T08:50:31.594",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488767,1725699031603,-628.84444517,0.00012224,2,"2024-09-07T08:50:31.603",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488768,1725699031614,-128.94706145,0.00012224,2,"2024-09-07T08:50:31.614",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488769,1725699031624,-150.0,0.00012301,2,"2024-09-07T08:50:31.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488770,1725699031633,-478.18462194,0.00012321,2,"2024-09-07T08:50:31.633",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488771,1725699031650,-279.69657276,0.00012321,2,"2024-09-07T08:50:31.650",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488772,1725699031660,-662.54834617,0.00012321,2,"2024-09-07T08:50:31.660",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488773,1725699031672,-1549.88045913,0.00012321,2,"2024-09-07T08:50:31.672",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488774,1725699031681,-2970.31,0.00012324,2,"2024-09-07T08:50:31.681",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488775,1725699031690,-300.0,0.00012326,2,"2024-09-07T08:50:31.690",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488776,1725699031699,-146.45768772,0.00012327,2,"2024-09-07T08:50:31.699",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488777,1725699031710,-2823.85231228,0.00012327,2,"2024-09-07T08:50:31.710",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488778,1725699031719,-1566.36350658,0.00012331,2,"2024-09-07T08:50:31.719",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488779,1725699031732,-1403.94649342,0.00012331,2,"2024-09-07T08:50:31.732",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488780,1725699031742,-2970.31,0.00012334,2,"2024-09-07T08:50:31.742",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488781,1725699031751,-2970.31,0.00012337,2,"2024-09-07T08:50:31.751",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488782,1725699031760,-3498.33,0.00012337,2,"2024-09-07T08:50:31.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488783,1725699031770,-150.99,0.0001234,2,"2024-09-07T08:50:31.770",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488784,1725699031779,-299.99,0.0001234,2,"2024-09-07T08:50:31.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488785,1725699031788,-499.99,0.0001234,2,"2024-09-07T08:50:31.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488786,1725699031797,-2970.31,0.0001234,2,"2024-09-07T08:50:31.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488787,1725699031806,-1800.46620324,0.00012343,2,"2024-09-07T08:50:31.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488788,1725699031817,-661.28690355,0.00012343,2,"2024-09-07T08:50:31.817",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488789,1725699031829,-508.55689321,0.00012343,2,"2024-09-07T08:50:31.829",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488790,1725699031838,-171.15310679,0.00012347,2,"2024-09-07T08:50:31.838",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488791,1725699031849,-2799.15689321,0.00012347,2,"2024-09-07T08:50:31.849",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488792,1725699031859,-317.17754796,0.0001235,2,"2024-09-07T08:50:31.859",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488793,1725699031870,-711.6,0.0001235,2,"2024-09-07T08:50:31.870",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488794,1725699031881,-1941.53245204,0.0001235,2,"2024-09-07T08:50:31.881",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488795,1725699031891,-217.10401946,0.00012353,2,"2024-09-07T08:50:31.891",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488796,1725699031903,-2753.20598054,0.00012353,2,"2024-09-07T08:50:31.903",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488797,1725699031912,-2970.31,0.00012356,2,"2024-09-07T08:50:31.912",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488798,1725699031922,-150.0,0.00012359,2,"2024-09-07T08:50:31.922",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488799,1725699031931,-2970.31,0.0001236,2,"2024-09-07T08:50:31.931",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488801,1725699031941,-2970.31,0.00012363,2,"2024-09-07T08:50:31.941",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488803,1725699031951,-2970.31,0.00012366,2,"2024-09-07T08:50:31.951",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488805,1725699031960,-2925.93608617,0.00012369,2,"2024-09-07T08:50:31.960",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488807,1725699031971,-44.37391383,0.00012369,2,"2024-09-07T08:50:31.971",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488809,1725699031981,-2970.31,0.00012373,2,"2024-09-07T08:50:31.981",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488811,1725699031993,-634.95235632,0.00012376,2,"2024-09-07T08:50:31.993",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488860,1725699037649,-1994.19640253,0.00012376,2,"2024-09-07T08:50:37.649",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488861,1725699037661,-341.16124115,0.00012376,2,"2024-09-07T08:50:37.661",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488862,1725699037670,-1960.53827549,0.00012379,2,"2024-09-07T08:50:37.670",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488863,1725699038134,-990.45993,0.00012379,2,"2024-09-07T08:50:38.134",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488864,1725699038147,-19.31179451,0.00012379,2,"2024-09-07T08:50:38.147",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488865,1725699038157,-385.3296612,0.00012382,2,"2024-09-07T08:50:38.157",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488866,1725699038170,-2584.9803388,0.00012382,2,"2024-09-07T08:50:38.170",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488867,1725699038179,-208.21379576,0.00012499,2,"2024-09-07T08:50:38.179",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488868,1725699038188,-503.9333,0.000125,2,"2024-09-07T08:50:38.188",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488869,1725699038197,-1726.18875457,0.000125,2,"2024-09-07T08:50:38.197",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488870,1725699038208,-308.66866659,0.000125,2,"2024-09-07T08:50:38.208",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488871,1725699038219,-3545.23258283,0.000125,2,"2024-09-07T08:50:38.219",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488872,1725699038237,-94419.90999601,0.000125,2,"2024-09-07T08:50:38.237",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488873,1725699038247,-6001.30454388,0.000125,2,"2024-09-07T08:50:38.247",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488874,1725699038255,-2000.0,0.000126,2,"2024-09-07T08:50:38.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488875,1725699038265,-6001.30454383,0.00012767,2,"2024-09-07T08:50:38.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488876,1725699038278,-9805.6412,0.00012873,2,"2024-09-07T08:50:38.278",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488877,1725699038288,-272.8767,0.00012873,2,"2024-09-07T08:50:38.288",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488878,1725699038298,-1000.0,0.00012873,2,"2024-09-07T08:50:38.298",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488879,1725699038309,-7500.0,0.00012873,2,"2024-09-07T08:50:38.309",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488880,1725699038318,-171.17415423,0.000129,2,"2024-09-07T08:50:38.318",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488881,1725699038328,-500.0,0.000129,2,"2024-09-07T08:50:38.328",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488882,1725699038337,-4300.0883545,0.000129,2,"2024-09-07T08:50:38.337",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488883,1725699038347,-299.96,0.00012965,2,"2024-09-07T08:50:38.347",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488884,1725699038358,-500.0,0.00012972,2,"2024-09-07T08:50:38.358",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488885,1725699038368,-500.0,0.00012972,2,"2024-09-07T08:50:38.368",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488886,1725699038379,-500.0,0.00012972,2,"2024-09-07T08:50:38.379",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488887,1725699038389,-376.36838384,0.00012972,2,"2024-09-07T08:50:38.389",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488888,1725699038399,-221.65689827,0.00012972,2,"2024-09-07T08:50:38.399",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488889,1725699038409,-279871.95,0.00012973,2,"2024-09-07T08:50:38.409",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488890,1725699038421,-500.0,0.00012973,2,"2024-09-07T08:50:38.421",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488891,1725699038433,-200.0,0.00012973,2,"2024-09-07T08:50:38.433",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488892,1725699038443,-511.8498062,0.00012973,2,"2024-09-07T08:50:38.443",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488893,1725699038454,-429.32637788,0.00012973,2,"2024-09-07T08:50:38.454",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488894,1725699038463,-500.0,0.00012973,2,"2024-09-07T08:50:38.463",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488895,1725699038473,-161.87,0.00012976,2,"2024-09-07T08:50:38.473",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488896,1725699038483,-1000.0,0.00012981,2,"2024-09-07T08:50:38.483",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488897,1725699038492,-784.0,0.00012986,2,"2024-09-07T08:50:38.492",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488898,1725699038502,-97875.0,0.00012986,2,"2024-09-07T08:50:38.502",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488899,1725699038511,-256.95197991,0.00012986,2,"2024-09-07T08:50:38.511",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488900,1725699038520,-166.87990777,0.00012989,2,"2024-09-07T08:50:38.520",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488901,1725699038529,-796745.94758515,0.0001299,2,"2024-09-07T08:50:38.529",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488902,1725699038540,-814.95498,0.0001299,2,"2024-09-07T08:50:38.540",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488903,1725699038551,-3687863.0967474,0.00013,2,"2024-09-07T08:50:38.551",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488904,1725699038564,-397.72222246,0.00013,2,"2024-09-07T08:50:38.564",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488905,1725699038576,-1925.65000005,0.00013,2,"2024-09-07T08:50:38.576",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488906,1725699038588,-3500.51760241,0.00013,2,"2024-09-07T08:50:38.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488907,1725699038600,-865.69,0.00013,2,"2024-09-07T08:50:38.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488908,1725699038612,-358.71361555,0.00013,2,"2024-09-07T08:50:38.612",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488909,1725699038626,-4186.27582778,0.00013,2,"2024-09-07T08:50:38.626",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488910,1725699038637,-7975.09654811,0.00013,2,"2024-09-07T08:50:38.637",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488911,1725699038648,-335.29426812,0.00013,2,"2024-09-07T08:50:38.648",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488912,1725699038660,-688.86,0.00013,2,"2024-09-07T08:50:38.660",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488944,1725699039617,-325.57201946,0.00013,2,"2024-09-07T08:50:39.617",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488945,1725699039676,-1922.42255462,0.00013,2,"2024-09-07T08:50:39.676",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488946,1725699039688,-2422.93774298,0.00013,2,"2024-09-07T08:50:39.688",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488947,1725699039734,-7263.84919311,0.00013,2,"2024-09-07T08:50:39.734",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488948,1725699039749,-1950.0,0.00013,2,"2024-09-07T08:50:39.749",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488949,1725699039793,-14379.00495764,0.00013,2,"2024-09-07T08:50:39.793",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488950,1725699039904,-285.12435591,0.00013,2,"2024-09-07T08:50:39.904",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488951,1725699039916,-1139.26675642,0.00013,2,"2024-09-07T08:50:39.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488952,1725699039928,-574.03358918,0.00013,2,"2024-09-07T08:50:39.928",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488953,1725699039940,-858.14295306,0.00013,2,"2024-09-07T08:50:39.940",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488954,1725699039952,-4463.28178376,0.00013,2,"2024-09-07T08:50:39.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488955,1725699040069,-318.9,0.00013,2,"2024-09-07T08:50:40.069",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488956,1725699040082,-570.974,0.00013,2,"2024-09-07T08:50:40.082",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488980,1725699042615,-321.37422598,0.00012873,2,"2024-09-07T08:50:42.615",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488981,1725699042625,-194.43684102,0.00013,2,"2024-09-07T08:50:42.625",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488983,1725699042636,-475.33246739,0.00013,2,"2024-09-07T08:50:42.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488984,1725699042647,-565.99524606,0.00013,2,"2024-09-07T08:50:42.647",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488985,1725699042659,-9351.87391616,0.00013,2,"2024-09-07T08:50:42.659",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488987,1725699043086,-356531.10749081,0.00013,2,"2024-09-07T08:50:43.086",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488988,1725699043097,-250983.26524667,0.00013,2,"2024-09-07T08:50:43.097",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488989,1725699043109,-597365.5193401,0.00013,2,"2024-09-07T08:50:43.109",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488990,1725699043118,-2926.1887268,0.00013,2,"2024-09-07T08:50:43.118",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488991,1725699043128,-500.0,0.00013014,2,"2024-09-07T08:50:43.128",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488992,1725699043137,-6001.30454383,0.00013033,2,"2024-09-07T08:50:43.137",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488993,1725699043147,-814.95498,0.0001312,2,"2024-09-07T08:50:43.147",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488994,1725699043157,-69773.0,0.000132,2,"2024-09-07T08:50:43.157",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488995,1725699043166,-814.95498,0.0001328,2,"2024-09-07T08:50:43.166",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488996,1725699043176,-6001.30454383,0.000133,2,"2024-09-07T08:50:43.176",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488997,1725699043185,-814.95498,0.0001343,2,"2024-09-07T08:50:43.185",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488998,1725699043195,-255.0,0.00013446,2,"2024-09-07T08:50:43.195",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337488999,1725699043204,-158.49,0.00013496,2,"2024-09-07T08:50:43.204",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489000,1725699043213,-925.0,0.00013498,2,"2024-09-07T08:50:43.213",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489001,1725699043225,-166.73,0.00013506,2,"2024-09-07T08:50:43.225",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489002,1725699043235,-500.0,0.00013521,2,"2024-09-07T08:50:43.235",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489003,1725699043244,-420.0,0.00013527,2,"2024-09-07T08:50:43.244",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489004,1725699043253,-500.0,0.00013546,2,"2024-09-07T08:50:43.253",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489005,1725699043264,-500.0,0.00013555,2,"2024-09-07T08:50:43.264",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489006,1725699043274,-500.0,0.00013564,2,"2024-09-07T08:50:43.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489007,1725699043283,-6001.30454383,0.00013567,2,"2024-09-07T08:50:43.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489008,1725699043292,-500.0,0.00013572,2,"2024-09-07T08:50:43.292",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489009,1725699043302,-500.0,0.00013581,2,"2024-09-07T08:50:43.302",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489010,1725699043312,-500.0,0.0001359,2,"2024-09-07T08:50:43.312",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489011,1725699043321,-814.95498,0.0001359,2,"2024-09-07T08:50:43.321",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489012,1725699043331,-500.0,0.00013599,2,"2024-09-07T08:50:43.331",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489013,1725699043340,-500.0,0.00013608,2,"2024-09-07T08:50:43.340",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489014,1725699043349,-500.0,0.00013616,2,"2024-09-07T08:50:43.349",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489015,1725699043360,-500.0,0.00013625,2,"2024-09-07T08:50:43.360",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489016,1725699043369,-500.0,0.00013634,2,"2024-09-07T08:50:43.369",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489017,1725699043379,-500.0,0.00013643,2,"2024-09-07T08:50:43.379",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489018,1725699043389,-500.0,0.00013652,2,"2024-09-07T08:50:43.389",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489019,1725699043398,-500.0,0.0001366,2,"2024-09-07T08:50:43.398",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489020,1725699043407,-500.0,0.00013669,2,"2024-09-07T08:50:43.407",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489021,1725699043417,-500.0,0.00013678,2,"2024-09-07T08:50:43.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489022,1725699043429,-500.0,0.00013687,2,"2024-09-07T08:50:43.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489023,1725699043438,-500.0,0.00013696,2,"2024-09-07T08:50:43.438",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489024,1725699043448,-200.0,0.00013699,2,"2024-09-07T08:50:43.448",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489025,1725699043457,-150.0,0.00013699,2,"2024-09-07T08:50:43.457",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489026,1725699043467,-500.0,0.00013704,2,"2024-09-07T08:50:43.467",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489027,1725699043476,-500.0,0.00013713,2,"2024-09-07T08:50:43.476",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489028,1725699043486,-500.0,0.00013722,2,"2024-09-07T08:50:43.486",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489029,1725699043497,-500.0,0.00013731,2,"2024-09-07T08:50:43.497",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489030,1725699043506,-500.0,0.0001374,2,"2024-09-07T08:50:43.506",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489031,1725699043516,-500.0,0.00013748,2,"2024-09-07T08:50:43.516",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489032,1725699043525,-814.95498,0.0001375,2,"2024-09-07T08:50:43.525",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489033,1725699043535,-500.0,0.00013757,2,"2024-09-07T08:50:43.535",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489034,1725699043544,-500.0,0.00013766,2,"2024-09-07T08:50:43.544",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489035,1725699043554,-500.0,0.00013775,2,"2024-09-07T08:50:43.554",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489036,1725699043563,-500.0,0.00013784,2,"2024-09-07T08:50:43.563",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489037,1725699043573,-500.0,0.00013792,2,"2024-09-07T08:50:43.573",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489038,1725699043583,-500.0,0.00013801,2,"2024-09-07T08:50:43.583",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489039,1725699043593,-500.0,0.0001381,2,"2024-09-07T08:50:43.593",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489040,1725699043602,-500.0,0.00013819,2,"2024-09-07T08:50:43.602",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489041,1725699043611,-500.0,0.00013828,2,"2024-09-07T08:50:43.611",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489042,1725699043620,-6001.30454383,0.00013833,2,"2024-09-07T08:50:43.620",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489043,1725699043630,-500.0,0.00013836,2,"2024-09-07T08:50:43.630",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489044,1725699043639,-500.0,0.00013845,2,"2024-09-07T08:50:43.639",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489045,1725699043648,-500.0,0.00013854,2,"2024-09-07T08:50:43.648",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489046,1725699043657,-500.0,0.00013863,2,"2024-09-07T08:50:43.657",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489047,1725699043667,-500.0,0.00013872,2,"2024-09-07T08:50:43.667",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489048,1725699043676,-500.0,0.0001388,2,"2024-09-07T08:50:43.676",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489049,1725699043685,-500.0,0.00013889,2,"2024-09-07T08:50:43.685",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489050,1725699043694,-500.0,0.00013898,2,"2024-09-07T08:50:43.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489051,1725699043704,-4300.08835449,0.000139,2,"2024-09-07T08:50:43.704",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489052,1725699043713,-11507.0,0.000139,3,"2024-09-07T08:50:43.713",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489053,1725699043722,-500.0,0.00013907,2,"2024-09-07T08:50:43.722",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489054,1725699043731,-500.0,0.00013916,2,"2024-09-07T08:50:43.731",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489055,1725699043741,-500.0,0.00013924,2,"2024-09-07T08:50:43.741",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489056,1725699043750,-500.0,0.00013933,2,"2024-09-07T08:50:43.750",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489057,1725699043759,-500.0,0.00013942,2,"2024-09-07T08:50:43.759",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489058,1725699043769,-500.0,0.00013951,2,"2024-09-07T08:50:43.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489059,1725699043779,-500.0,0.0001396,2,"2024-09-07T08:50:43.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489060,1725699043788,-500.0,0.00013968,2,"2024-09-07T08:50:43.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489061,1725699043798,-500.0,0.00013977,2,"2024-09-07T08:50:43.798",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489062,1725699043807,-150.0,0.00013979,2,"2024-09-07T08:50:43.807",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489063,1725699043816,-1145.0,0.00013979,2,"2024-09-07T08:50:43.816",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489064,1725699043825,-150.0,0.00013979,2,"2024-09-07T08:50:43.825",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489065,1725699043834,-1078.0,0.00013979,2,"2024-09-07T08:50:43.834",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489066,1725699043843,-500.0,0.00013986,2,"2024-09-07T08:50:43.843",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489067,1725699043853,-500.0,0.00013995,2,"2024-09-07T08:50:43.853",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489068,1725699043863,-150.0,0.00014059,2,"2024-09-07T08:50:43.863",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489069,1725699043872,-6001.30454383,0.000141,2,"2024-09-07T08:50:43.872",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489070,1725699043881,-524.36,0.00014171,2,"2024-09-07T08:50:43.881",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489071,1725699043891,-211.825656,0.00014247,2,"2024-09-07T08:50:43.891",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489072,1725699043900,-6001.30454383,0.00014367,2,"2024-09-07T08:50:43.900",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489073,1725699043909,-1098.0,0.000144,2,"2024-09-07T08:50:43.909",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489074,1725699043919,-299.96,0.00014406,2,"2024-09-07T08:50:43.919",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489075,1725699043928,-150.0,0.0001442,2,"2024-09-07T08:50:43.928",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489076,1725699043937,-1000.0,0.00014423,2,"2024-09-07T08:50:43.937",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489077,1725699043947,-1000.0,0.00014499,2,"2024-09-07T08:50:43.947",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489078,1725699043956,-165.44824606,0.00014558,2,"2024-09-07T08:50:43.956",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489079,1725699043965,-11507.0,0.000146,5,"2024-09-07T08:50:43.965",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489080,1725699043975,-311.27857499,0.00014622,2,"2024-09-07T08:50:43.975",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489081,1725699043984,-405.0,0.00014633,2,"2024-09-07T08:50:43.984",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489082,1725699043994,-6001.30454383,0.00014633,2,"2024-09-07T08:50:43.994",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489083,1725699044003,-150.0,0.00014682,2,"2024-09-07T08:50:44.003",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489084,1725699044014,-300.0,0.0001477,2,"2024-09-07T08:50:44.014",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489085,1725699044023,-500.0,0.00014773,2,"2024-09-07T08:50:44.023",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489086,1725699044032,-518.19469465,0.00014773,2,"2024-09-07T08:50:44.032",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489087,1725699044042,-500.0,0.00014773,2,"2024-09-07T08:50:44.042",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489088,1725699044051,-300.0,0.0001478,2,"2024-09-07T08:50:44.051",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489089,1725699044061,-150.0,0.0001478,2,"2024-09-07T08:50:44.061",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489090,1725699044070,-400.0,0.0001479,2,"2024-09-07T08:50:44.070",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489091,1725699044080,-277.76276379,0.00014793,2,"2024-09-07T08:50:44.080",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489092,1725699044089,-151.0,0.00014794,2,"2024-09-07T08:50:44.089",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489093,1725699044099,-151.0,0.00014794,2,"2024-09-07T08:50:44.099",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489094,1725699044108,-500.0,0.00014794,2,"2024-09-07T08:50:44.108",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489095,1725699044117,-500.0,0.00014794,2,"2024-09-07T08:50:44.117",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489096,1725699044126,-500.0,0.00014794,2,"2024-09-07T08:50:44.126",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489097,1725699044136,-500.0,0.00014794,2,"2024-09-07T08:50:44.136",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489098,1725699044145,-500.0,0.00014794,2,"2024-09-07T08:50:44.145",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489099,1725699044154,-500.0,0.00014794,2,"2024-09-07T08:50:44.154",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489100,1725699044164,-500.0,0.00014794,2,"2024-09-07T08:50:44.164",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489101,1725699044173,-500.0,0.00014794,2,"2024-09-07T08:50:44.173",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489102,1725699044182,-500.0,0.00014794,2,"2024-09-07T08:50:44.182",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489103,1725699044191,-433.71665097,0.00014794,2,"2024-09-07T08:50:44.191",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489104,1725699044200,-151.0,0.00014794,2,"2024-09-07T08:50:44.200",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489105,1725699044209,-151.0,0.00014794,2,"2024-09-07T08:50:44.209",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489106,1725699044218,-194.979134,0.00014794,2,"2024-09-07T08:50:44.218",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489107,1725699044227,-157.590837,0.00014794,2,"2024-09-07T08:50:44.227",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489108,1725699044237,-312.273243,0.00014794,2,"2024-09-07T08:50:44.237",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489109,1725699044246,-312.273243,0.00014794,2,"2024-09-07T08:50:44.246",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489110,1725699044255,-312.273243,0.00014794,2,"2024-09-07T08:50:44.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489111,1725699044265,-312.273243,0.00014794,2,"2024-09-07T08:50:44.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489112,1725699044274,-312.273243,0.00014794,2,"2024-09-07T08:50:44.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489113,1725699044283,-312.273243,0.00014794,2,"2024-09-07T08:50:44.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489114,1725699044293,-184.703818,0.00014794,2,"2024-09-07T08:50:44.293",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489115,1725699044446,-184.703818,0.00014794,2,"2024-09-07T08:50:44.446",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489116,1725699044463,-184.703818,0.00014794,2,"2024-09-07T08:50:44.463",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489117,1725699044473,-184.703818,0.00014794,2,"2024-09-07T08:50:44.473",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489118,1725699044483,-184.703818,0.00014794,2,"2024-09-07T08:50:44.483",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489119,1725699044494,-184.703818,0.00014794,2,"2024-09-07T08:50:44.494",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489120,1725699044504,-151.0,0.00014794,2,"2024-09-07T08:50:44.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489121,1725699044513,-151.0,0.00014794,2,"2024-09-07T08:50:44.513",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489122,1725699044522,-151.0,0.00014794,2,"2024-09-07T08:50:44.522",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489123,1725699044531,-151.0,0.00014794,2,"2024-09-07T08:50:44.531",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489124,1725699044541,-151.0,0.00014794,2,"2024-09-07T08:50:44.541",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489125,1725699044550,-151.0,0.00014794,2,"2024-09-07T08:50:44.550",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489126,1725699044559,-553.26,0.00014794,2,"2024-09-07T08:50:44.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489127,1725699044568,-553.26,0.00014794,2,"2024-09-07T08:50:44.568",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489128,1725699044577,-500.0,0.00014794,2,"2024-09-07T08:50:44.577",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489129,1725699044586,-553.26,0.00014794,2,"2024-09-07T08:50:44.586",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489130,1725699044595,-456.23903089,0.00014794,2,"2024-09-07T08:50:44.595",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489131,1725699044604,-553.26,0.00014794,2,"2024-09-07T08:50:44.604",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489132,1725699044613,-553.26,0.00014794,2,"2024-09-07T08:50:44.613",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489133,1725699044622,-553.26,0.00014794,2,"2024-09-07T08:50:44.622",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489134,1725699044631,-553.26,0.00014794,2,"2024-09-07T08:50:44.631",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489135,1725699044640,-553.26,0.00014794,2,"2024-09-07T08:50:44.640",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489136,1725699044649,-553.26,0.00014794,2,"2024-09-07T08:50:44.649",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489137,1725699044658,-553.26,0.00014794,2,"2024-09-07T08:50:44.658",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489138,1725699044668,-553.26,0.00014794,2,"2024-09-07T08:50:44.668",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489139,1725699044677,-553.26,0.00014794,2,"2024-09-07T08:50:44.677",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489140,1725699044686,-553.26,0.00014794,2,"2024-09-07T08:50:44.686",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489141,1725699044695,-553.26,0.00014794,2,"2024-09-07T08:50:44.695",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489142,1725699044705,-553.26,0.00014794,2,"2024-09-07T08:50:44.705",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489143,1725699044714,-553.26,0.00014794,2,"2024-09-07T08:50:44.714",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489144,1725699044723,-553.26,0.00014794,2,"2024-09-07T08:50:44.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489145,1725699044732,-553.26,0.00014794,2,"2024-09-07T08:50:44.732",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489146,1725699044742,-553.26,0.00014794,2,"2024-09-07T08:50:44.742",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489147,1725699044751,-553.26,0.00014794,2,"2024-09-07T08:50:44.751",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489148,1725699044760,-553.26,0.00014794,2,"2024-09-07T08:50:44.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489149,1725699044769,-553.26,0.00014794,2,"2024-09-07T08:50:44.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489150,1725699044778,-553.26,0.00014794,2,"2024-09-07T08:50:44.778",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489151,1725699044787,-553.48258271,0.00014794,2,"2024-09-07T08:50:44.787",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489152,1725699044797,-662.52,0.00014794,2,"2024-09-07T08:50:44.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489153,1725699044806,-662.52,0.00014794,2,"2024-09-07T08:50:44.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489154,1725699044815,-662.52,0.00014794,2,"2024-09-07T08:50:44.815",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489155,1725699044825,-662.52,0.00014794,2,"2024-09-07T08:50:44.825",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489156,1725699044834,-662.52,0.00014794,2,"2024-09-07T08:50:44.834",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489157,1725699044843,-662.52,0.00014794,2,"2024-09-07T08:50:44.843",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489158,1725699044852,-662.52,0.00014794,2,"2024-09-07T08:50:44.852",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489159,1725699044861,-662.52,0.00014794,2,"2024-09-07T08:50:44.861",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489160,1725699044870,-662.52,0.00014794,2,"2024-09-07T08:50:44.870",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489161,1725699044879,-662.52,0.00014794,2,"2024-09-07T08:50:44.879",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489162,1725699044888,-662.52,0.00014794,2,"2024-09-07T08:50:44.888",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489163,1725699044898,-662.52,0.00014794,2,"2024-09-07T08:50:44.898",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489164,1725699044907,-662.52,0.00014794,2,"2024-09-07T08:50:44.907",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489165,1725699044916,-662.52,0.00014794,2,"2024-09-07T08:50:44.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489166,1725699044925,-662.52,0.00014794,2,"2024-09-07T08:50:44.925",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489167,1725699044934,-662.52,0.00014794,2,"2024-09-07T08:50:44.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489168,1725699044943,-662.52,0.00014794,2,"2024-09-07T08:50:44.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489169,1725699044953,-662.52,0.00014794,2,"2024-09-07T08:50:44.953",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489170,1725699044962,-662.52,0.00014794,2,"2024-09-07T08:50:44.962",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489171,1725699044971,-662.52,0.00014794,2,"2024-09-07T08:50:44.971",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489172,1725699044980,-151.0,0.00014794,2,"2024-09-07T08:50:44.980",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489173,1725699044990,-662.52,0.00014794,2,"2024-09-07T08:50:44.990",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489174,1725699044999,-662.52,0.00014794,2,"2024-09-07T08:50:44.999",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489175,1725699045010,-151.0,0.00014794,2,"2024-09-07T08:50:45.010",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489176,1725699045020,-1437.22,0.00014794,2,"2024-09-07T08:50:45.020",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489177,1725699045029,-662.52,0.00014794,2,"2024-09-07T08:50:45.029",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489178,1725699045038,-1437.22,0.00014794,2,"2024-09-07T08:50:45.038",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489179,1725699045047,-194.375786,0.00014794,2,"2024-09-07T08:50:45.047",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489180,1725699045057,-662.61,0.00014794,2,"2024-09-07T08:50:45.057",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489181,1725699045067,-1437.22,0.00014794,2,"2024-09-07T08:50:45.067",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489182,1725699045077,-1437.22,0.00014794,2,"2024-09-07T08:50:45.077",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489183,1725699045086,-1437.22,0.00014794,2,"2024-09-07T08:50:45.086",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489184,1725699045095,-1437.22,0.00014794,2,"2024-09-07T08:50:45.095",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489185,1725699045105,-1437.22,0.00014794,2,"2024-09-07T08:50:45.105",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489186,1725699045114,-1437.22,0.00014794,2,"2024-09-07T08:50:45.114",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489187,1725699045123,-1437.22,0.00014794,2,"2024-09-07T08:50:45.123",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489188,1725699045132,-1437.22,0.00014794,2,"2024-09-07T08:50:45.132",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489189,1725699045141,-1437.22,0.00014794,2,"2024-09-07T08:50:45.141",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489190,1725699045150,-1437.22,0.00014794,2,"2024-09-07T08:50:45.150",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489191,1725699045160,-1437.22,0.00014794,2,"2024-09-07T08:50:45.160",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489192,1725699045169,-1437.22,0.00014794,2,"2024-09-07T08:50:45.169",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489193,1725699045178,-1437.22,0.00014794,2,"2024-09-07T08:50:45.178",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489194,1725699045188,-1437.22,0.00014794,2,"2024-09-07T08:50:45.188",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489195,1725699045197,-1437.22,0.00014794,2,"2024-09-07T08:50:45.197",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489196,1725699045206,-1437.22,0.00014794,2,"2024-09-07T08:50:45.206",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489197,1725699045215,-1437.22,0.00014794,2,"2024-09-07T08:50:45.215",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489198,1725699045224,-1437.22,0.00014794,2,"2024-09-07T08:50:45.224",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489199,1725699045233,-1437.22,0.00014794,2,"2024-09-07T08:50:45.233",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489200,1725699045242,-1437.22,0.00014794,2,"2024-09-07T08:50:45.242",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489201,1725699045262,-1437.22,0.00014794,2,"2024-09-07T08:50:45.262",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489202,1725699045271,-1437.38651864,0.00014794,2,"2024-09-07T08:50:45.271",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489203,1725699045280,-525.13316581,0.00014794,2,"2024-09-07T08:50:45.280",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489204,1725699045289,-500.0,0.00014794,2,"2024-09-07T08:50:45.289",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489205,1725699045297,-500.0,0.00014794,2,"2024-09-07T08:50:45.297",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489206,1725699045306,-500.0,0.00014794,2,"2024-09-07T08:50:45.306",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489207,1725699045315,-500.0,0.00014794,2,"2024-09-07T08:50:45.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489208,1725699045324,-500.0,0.00014794,2,"2024-09-07T08:50:45.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489209,1725699045332,-500.0,0.00014794,2,"2024-09-07T08:50:45.332",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489210,1725699045341,-500.0,0.00014794,2,"2024-09-07T08:50:45.341",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489212,1725699045350,-500.0,0.00014794,2,"2024-09-07T08:50:45.350",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489214,1725699045359,-500.0,0.00014794,2,"2024-09-07T08:50:45.359",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489215,1725699045368,-500.0,0.00014794,2,"2024-09-07T08:50:45.368",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489216,1725699045377,-500.0,0.00014794,2,"2024-09-07T08:50:45.377",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489217,1725699045386,-500.0,0.00014794,2,"2024-09-07T08:50:45.386",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489218,1725699045394,-500.0,0.00014794,2,"2024-09-07T08:50:45.394",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489219,1725699045403,-500.0,0.00014794,2,"2024-09-07T08:50:45.403",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489220,1725699045412,-500.0,0.00014794,2,"2024-09-07T08:50:45.412",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489221,1725699045423,-500.0,0.00014794,2,"2024-09-07T08:50:45.423",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489222,1725699045432,-500.0,0.00014794,2,"2024-09-07T08:50:45.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489223,1725699045441,-500.0,0.00014794,2,"2024-09-07T08:50:45.441",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489224,1725699045450,-500.0,0.00014794,2,"2024-09-07T08:50:45.450",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489225,1725699045459,-500.0,0.00014794,2,"2024-09-07T08:50:45.459",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489226,1725699045468,-202.82866627,0.00014794,2,"2024-09-07T08:50:45.468",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489227,1725699045477,-500.0,0.00014794,2,"2024-09-07T08:50:45.477",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489228,1725699045486,-500.0,0.00014794,2,"2024-09-07T08:50:45.486",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489229,1725699045498,-500.0,0.00014794,2,"2024-09-07T08:50:45.498",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489230,1725699045507,-500.0,0.00014794,2,"2024-09-07T08:50:45.507",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489231,1725699045516,-500.0,0.00014794,2,"2024-09-07T08:50:45.516",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489232,1725699045525,-500.0,0.00014794,2,"2024-09-07T08:50:45.525",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489233,1725699045534,-500.0,0.00014794,2,"2024-09-07T08:50:45.534",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489234,1725699045543,-500.0,0.00014794,2,"2024-09-07T08:50:45.543",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489235,1725699045554,-500.0,0.00014794,2,"2024-09-07T08:50:45.554",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489237,1725699045565,-277.3,0.00014794,2,"2024-09-07T08:50:45.565",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489238,1725699045576,-151.0,0.00014794,2,"2024-09-07T08:50:45.576",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489239,1725699045587,-500.0,0.00014794,2,"2024-09-07T08:50:45.587",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489240,1725699045597,-151.0,0.00014794,2,"2024-09-07T08:50:45.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489241,1725699045607,-500.0,0.00014794,2,"2024-09-07T08:50:45.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489242,1725699045617,-151.0,0.00014794,2,"2024-09-07T08:50:45.617",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489244,1725699045626,-500.0,0.00014794,2,"2024-09-07T08:50:45.626",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489245,1725699045637,-500.0,0.00014794,2,"2024-09-07T08:50:45.637",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489246,1725699045646,-500.0,0.00014794,2,"2024-09-07T08:50:45.646",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489247,1725699045655,-500.0,0.00014794,2,"2024-09-07T08:50:45.655",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489248,1725699045665,-500.0,0.00014794,2,"2024-09-07T08:50:45.665",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489249,1725699045674,-500.0,0.00014794,2,"2024-09-07T08:50:45.674",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489250,1725699045683,-500.0,0.00014794,2,"2024-09-07T08:50:45.683",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489251,1725699045693,-500.0,0.00014794,2,"2024-09-07T08:50:45.693",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489252,1725699045702,-505.8763562,0.00014794,2,"2024-09-07T08:50:45.702",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489253,1725699045711,-1212.9,0.00014794,2,"2024-09-07T08:50:45.711",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489254,1725699045720,-1212.9,0.00014794,2,"2024-09-07T08:50:45.720",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489255,1725699045730,-1212.9,0.00014794,2,"2024-09-07T08:50:45.730",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489256,1725699045739,-1212.9,0.00014794,2,"2024-09-07T08:50:45.739",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489257,1725699045749,-1212.9,0.00014794,2,"2024-09-07T08:50:45.749",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489258,1725699045759,-1212.9,0.00014794,2,"2024-09-07T08:50:45.759",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489259,1725699045769,-1212.9,0.00014794,2,"2024-09-07T08:50:45.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489260,1725699045778,-1212.9,0.00014794,2,"2024-09-07T08:50:45.778",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489261,1725699045790,-1212.9,0.00014794,2,"2024-09-07T08:50:45.790",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489262,1725699045799,-1212.9,0.00014794,2,"2024-09-07T08:50:45.799",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489263,1725699045809,-1212.9,0.00014794,2,"2024-09-07T08:50:45.809",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489264,1725699045818,-1212.9,0.00014794,2,"2024-09-07T08:50:45.818",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489265,1725699045828,-1212.9,0.00014794,2,"2024-09-07T08:50:45.828",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489266,1725699045837,-1212.9,0.00014794,2,"2024-09-07T08:50:45.837",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489267,1725699045847,-1212.9,0.00014794,2,"2024-09-07T08:50:45.847",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489268,1725699045857,-1212.9,0.00014794,2,"2024-09-07T08:50:45.857",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489269,1725699045866,-1212.9,0.00014794,2,"2024-09-07T08:50:45.866",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489270,1725699045876,-1212.9,0.00014794,2,"2024-09-07T08:50:45.876",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489271,1725699045886,-1212.9,0.00014794,2,"2024-09-07T08:50:45.886",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489272,1725699045896,-1212.9,0.00014794,2,"2024-09-07T08:50:45.896",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489273,1725699045906,-151.0,0.00014794,2,"2024-09-07T08:50:45.906",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489274,1725699045916,-1212.9,0.00014794,2,"2024-09-07T08:50:45.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489275,1725699045925,-1212.9,0.00014794,2,"2024-09-07T08:50:45.925",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489276,1725699045935,-151.0,0.00014794,2,"2024-09-07T08:50:45.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489277,1725699045944,-1212.9,0.00014794,2,"2024-09-07T08:50:45.944",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489278,1725699045954,-151.0,0.00014794,2,"2024-09-07T08:50:45.954",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489279,1725699045963,-1213.13967741,0.00014794,2,"2024-09-07T08:50:45.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489280,1725699045973,-500.0,0.00014794,2,"2024-09-07T08:50:45.973",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489281,1725699045982,-643.76981286,0.00014794,2,"2024-09-07T08:50:45.982",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489282,1725699045992,-500.0,0.00014794,2,"2024-09-07T08:50:45.992",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489283,1725699046001,-500.0,0.00014794,2,"2024-09-07T08:50:46.001",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489284,1725699046011,-500.0,0.00014794,2,"2024-09-07T08:50:46.011",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489285,1725699046020,-500.0,0.00014794,2,"2024-09-07T08:50:46.020",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489286,1725699046030,-500.0,0.00014794,2,"2024-09-07T08:50:46.030",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489287,1725699046039,-505.35258124,0.00014794,2,"2024-09-07T08:50:46.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489288,1725699046049,-500.0,0.00014794,2,"2024-09-07T08:50:46.049",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489289,1725699046058,-500.0,0.00014794,2,"2024-09-07T08:50:46.058",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489291,1725699046067,-500.0,0.00014794,2,"2024-09-07T08:50:46.067",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489293,1725699046077,-500.0,0.00014794,2,"2024-09-07T08:50:46.077",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489294,1725699046086,-500.0,0.00014794,2,"2024-09-07T08:50:46.086",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489296,1725699046095,-500.0,0.00014794,2,"2024-09-07T08:50:46.095",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489298,1725699046105,-500.0,0.00014794,2,"2024-09-07T08:50:46.105",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489300,1725699046114,-500.0,0.00014794,2,"2024-09-07T08:50:46.114",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489303,1725699046124,-500.0,0.00014794,2,"2024-09-07T08:50:46.124",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489305,1725699046134,-500.0,0.00014794,2,"2024-09-07T08:50:46.134",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489307,1725699046144,-500.0,0.00014794,2,"2024-09-07T08:50:46.144",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489309,1725699046153,-500.0,0.00014794,2,"2024-09-07T08:50:46.153",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489311,1725699046164,-500.0,0.00014794,2,"2024-09-07T08:50:46.164",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489313,1725699046173,-500.0,0.00014794,2,"2024-09-07T08:50:46.173",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489315,1725699046182,-500.0,0.00014794,2,"2024-09-07T08:50:46.182",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489317,1725699046193,-500.0,0.00014794,2,"2024-09-07T08:50:46.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489319,1725699046202,-500.0,0.00014794,2,"2024-09-07T08:50:46.202",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489321,1725699046211,-500.0,0.00014794,2,"2024-09-07T08:50:46.211",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489323,1725699046220,-518.57273579,0.00014794,2,"2024-09-07T08:50:46.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489324,1725699046229,-500.0,0.00014794,2,"2024-09-07T08:50:46.229",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489326,1725699046239,-500.0,0.00014794,2,"2024-09-07T08:50:46.239",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489328,1725699046249,-500.0,0.00014794,2,"2024-09-07T08:50:46.249",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489330,1725699046258,-500.0,0.00014794,2,"2024-09-07T08:50:46.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489332,1725699046268,-500.0,0.00014794,2,"2024-09-07T08:50:46.268",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489334,1725699046277,-500.0,0.00014794,2,"2024-09-07T08:50:46.277",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489336,1725699046287,-500.0,0.00014794,2,"2024-09-07T08:50:46.287",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489338,1725699046296,-500.0,0.00014794,2,"2024-09-07T08:50:46.296",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489341,1725699046306,-500.0,0.00014794,2,"2024-09-07T08:50:46.306",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489342,1725699046315,-500.0,0.00014794,2,"2024-09-07T08:50:46.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489344,1725699046324,-195.66,0.00014794,2,"2024-09-07T08:50:46.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489346,1725699046333,-723.89,0.00014794,2,"2024-09-07T08:50:46.333",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489348,1725699046342,-723.89,0.00014794,2,"2024-09-07T08:50:46.342",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489350,1725699046352,-723.89,0.00014794,2,"2024-09-07T08:50:46.352",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489352,1725699046362,-723.89,0.00014794,2,"2024-09-07T08:50:46.362",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489354,1725699046371,-723.89,0.00014794,2,"2024-09-07T08:50:46.371",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489357,1725699046382,-723.89,0.00014794,2,"2024-09-07T08:50:46.382",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489359,1725699046391,-723.89,0.00014794,2,"2024-09-07T08:50:46.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489361,1725699046400,-723.89,0.00014794,2,"2024-09-07T08:50:46.400",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489363,1725699046410,-723.89,0.00014794,2,"2024-09-07T08:50:46.410",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489365,1725699046420,-723.89,0.00014794,2,"2024-09-07T08:50:46.420",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489366,1725699046431,-723.89,0.00014794,2,"2024-09-07T08:50:46.431",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489368,1725699046440,-723.89,0.00014794,2,"2024-09-07T08:50:46.440",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489370,1725699046449,-723.89,0.00014794,2,"2024-09-07T08:50:46.449",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489372,1725699046458,-723.89,0.00014794,2,"2024-09-07T08:50:46.458",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489374,1725699046469,-723.89,0.00014794,2,"2024-09-07T08:50:46.469",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489377,1725699046479,-723.89,0.00014794,2,"2024-09-07T08:50:46.479",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489379,1725699046489,-723.89,0.00014794,2,"2024-09-07T08:50:46.489",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489381,1725699046500,-723.89,0.00014794,2,"2024-09-07T08:50:46.500",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489383,1725699046509,-723.89,0.00014794,2,"2024-09-07T08:50:46.509",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489385,1725699046518,-723.89,0.00014794,2,"2024-09-07T08:50:46.518",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489387,1725699046527,-723.89,0.00014794,2,"2024-09-07T08:50:46.527",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489389,1725699046537,-723.89,0.00014794,2,"2024-09-07T08:50:46.537",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489391,1725699046546,-723.89,0.00014794,2,"2024-09-07T08:50:46.546",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489393,1725699046555,-500.0,0.00014794,2,"2024-09-07T08:50:46.555",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489395,1725699046564,-724.01797942,0.00014794,2,"2024-09-07T08:50:46.564",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489396,1725699046573,-500.0,0.00014794,2,"2024-09-07T08:50:46.573",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489398,1725699046582,-500.0,0.00014794,2,"2024-09-07T08:50:46.582",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489400,1725699046591,-500.0,0.00014794,2,"2024-09-07T08:50:46.591",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489402,1725699046600,-194.13707528,0.00014794,2,"2024-09-07T08:50:46.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489404,1725699046609,-744.98,0.00014794,2,"2024-09-07T08:50:46.609",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489406,1725699046618,-744.98,0.00014794,2,"2024-09-07T08:50:46.618",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489408,1725699046627,-744.98,0.00014794,2,"2024-09-07T08:50:46.627",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489410,1725699046636,-744.98,0.00014794,2,"2024-09-07T08:50:46.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489412,1725699046645,-744.98,0.00014794,2,"2024-09-07T08:50:46.645",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489414,1725699046654,-500.0,0.00014794,2,"2024-09-07T08:50:46.654",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489416,1725699046663,-744.98,0.00014794,2,"2024-09-07T08:50:46.663",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489418,1725699046672,-500.0,0.00014794,2,"2024-09-07T08:50:46.672",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489420,1725699046680,-744.98,0.00014794,2,"2024-09-07T08:50:46.680",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489422,1725699046689,-500.0,0.00014794,2,"2024-09-07T08:50:46.689",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489424,1725699046698,-744.98,0.00014794,2,"2024-09-07T08:50:46.698",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489426,1725699046707,-744.98,0.00014794,2,"2024-09-07T08:50:46.707",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489428,1725699046717,-500.0,0.00014794,2,"2024-09-07T08:50:46.717",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489430,1725699046726,-744.98,0.00014794,2,"2024-09-07T08:50:46.726",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489432,1725699046735,-500.0,0.00014794,2,"2024-09-07T08:50:46.735",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489434,1725699046744,-744.98,0.00014794,2,"2024-09-07T08:50:46.744",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489436,1725699046753,-500.0,0.00014794,2,"2024-09-07T08:50:46.753",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489438,1725699046762,-744.98,0.00014794,2,"2024-09-07T08:50:46.762",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489440,1725699046771,-500.0,0.00014794,2,"2024-09-07T08:50:46.771",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489442,1725699046779,-744.98,0.00014794,2,"2024-09-07T08:50:46.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489444,1725699046788,-500.0,0.00014794,2,"2024-09-07T08:50:46.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489446,1725699046797,-744.98,0.00014794,2,"2024-09-07T08:50:46.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489448,1725699046806,-500.0,0.00014794,2,"2024-09-07T08:50:46.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489450,1725699046815,-744.98,0.00014794,2,"2024-09-07T08:50:46.815",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489452,1725699046823,-500.0,0.00014794,2,"2024-09-07T08:50:46.823",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489454,1725699046832,-744.98,0.00014794,2,"2024-09-07T08:50:46.832",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489456,1725699046841,-500.0,0.00014794,2,"2024-09-07T08:50:46.841",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489458,1725699046850,-744.98,0.00014794,2,"2024-09-07T08:50:46.850",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489459,1725699046859,-500.0,0.00014794,2,"2024-09-07T08:50:46.859",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489461,1725699046868,-744.98,0.00014794,2,"2024-09-07T08:50:46.868",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489463,1725699046877,-500.0,0.00014794,2,"2024-09-07T08:50:46.877",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489465,1725699046886,-744.98,0.00014794,2,"2024-09-07T08:50:46.886",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489467,1725699046895,-500.0,0.00014794,2,"2024-09-07T08:50:46.895",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489469,1725699046904,-744.98,0.00014794,2,"2024-09-07T08:50:46.904",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489471,1725699046913,-500.0,0.00014794,2,"2024-09-07T08:50:46.913",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489473,1725699046923,-500.0,0.00014794,2,"2024-09-07T08:50:46.923",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489475,1725699046932,-744.98,0.00014794,2,"2024-09-07T08:50:46.932",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489477,1725699046941,-500.0,0.00014794,2,"2024-09-07T08:50:46.941",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489479,1725699046950,-500.0,0.00014794,2,"2024-09-07T08:50:46.950",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489481,1725699046959,-744.98,0.00014794,2,"2024-09-07T08:50:46.959",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489483,1725699046969,-500.0,0.00014794,2,"2024-09-07T08:50:46.969",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489485,1725699046978,-195.19264971,0.00014794,2,"2024-09-07T08:50:46.978",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489487,1725699046988,-744.98,0.00014794,2,"2024-09-07T08:50:46.988",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489489,1725699046998,-745.03227668,0.00014794,2,"2024-09-07T08:50:46.998",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489491,1725699047007,-500.0,0.00014794,2,"2024-09-07T08:50:47.007",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489493,1725699047017,-500.0,0.00014794,2,"2024-09-07T08:50:47.017",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489495,1725699047026,-500.0,0.00014794,2,"2024-09-07T08:50:47.026",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489497,1725699047035,-500.0,0.00014794,2,"2024-09-07T08:50:47.035",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489499,1725699047044,-500.0,0.00014794,2,"2024-09-07T08:50:47.044",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489501,1725699047053,-500.0,0.00014794,2,"2024-09-07T08:50:47.053",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489503,1725699047063,-617.02,0.00014794,2,"2024-09-07T08:50:47.063",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489505,1725699047072,-500.0,0.00014794,2,"2024-09-07T08:50:47.072",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489507,1725699047081,-500.0,0.00014794,2,"2024-09-07T08:50:47.081",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489509,1725699047090,-500.0,0.00014794,2,"2024-09-07T08:50:47.090",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489511,1725699047099,-500.0,0.00014794,2,"2024-09-07T08:50:47.099",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489513,1725699047108,-500.0,0.00014794,2,"2024-09-07T08:50:47.108",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489515,1725699047117,-500.0,0.00014794,2,"2024-09-07T08:50:47.117",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489517,1725699047126,-500.0,0.00014794,2,"2024-09-07T08:50:47.126",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489519,1725699047135,-500.0,0.00014794,2,"2024-09-07T08:50:47.135",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489521,1725699047144,-401.51648822,0.00014794,2,"2024-09-07T08:50:47.144",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489523,1725699047154,-500.0,0.00014794,2,"2024-09-07T08:50:47.154",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489525,1725699047163,-500.0,0.00014794,2,"2024-09-07T08:50:47.163",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489527,1725699047171,-500.0,0.00014794,2,"2024-09-07T08:50:47.171",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489529,1725699047181,-500.0,0.00014794,2,"2024-09-07T08:50:47.181",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489531,1725699047190,-500.0,0.00014794,2,"2024-09-07T08:50:47.190",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489533,1725699047199,-500.0,0.00014794,2,"2024-09-07T08:50:47.199",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489548,1725699047334,-364.04019595,0.00014794,2,"2024-09-07T08:50:47.334",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489550,1725699047344,-500.0,0.00014794,2,"2024-09-07T08:50:47.344",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489552,1725699047353,-500.0,0.00014794,2,"2024-09-07T08:50:47.353",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489554,1725699047363,-500.0,0.00014794,2,"2024-09-07T08:50:47.363",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489556,1725699047373,-500.0,0.00014794,2,"2024-09-07T08:50:47.373",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489558,1725699047382,-500.0,0.00014794,2,"2024-09-07T08:50:47.382",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489560,1725699047391,-500.0,0.00014794,2,"2024-09-07T08:50:47.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489563,1725699047402,-500.0,0.00014794,2,"2024-09-07T08:50:47.402",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489565,1725699047411,-500.0,0.00014794,2,"2024-09-07T08:50:47.411",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489566,1725699047421,-500.0,0.00014794,2,"2024-09-07T08:50:47.421",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489568,1725699047432,-500.0,0.00014794,2,"2024-09-07T08:50:47.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489570,1725699047442,-500.0,0.00014794,2,"2024-09-07T08:50:47.442",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489572,1725699047451,-500.0,0.00014794,2,"2024-09-07T08:50:47.451",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489575,1725699047461,-500.0,0.00014794,2,"2024-09-07T08:50:47.461",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489577,1725699047474,-500.0,0.00014794,2,"2024-09-07T08:50:47.474",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489579,1725699047484,-500.0,0.00014794,2,"2024-09-07T08:50:47.484",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489580,1725699047492,-500.0,0.00014794,2,"2024-09-07T08:50:47.492",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489582,1725699047503,-500.0,0.00014794,2,"2024-09-07T08:50:47.503",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489584,1725699047512,-500.0,0.00014794,2,"2024-09-07T08:50:47.512",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489586,1725699047521,-500.0,0.00014794,2,"2024-09-07T08:50:47.521",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489588,1725699047530,-565.83209532,0.00014794,2,"2024-09-07T08:50:47.530",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489591,1725699047541,-1517.79,0.00014794,2,"2024-09-07T08:50:47.541",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489592,1725699047551,-1517.79,0.00014794,2,"2024-09-07T08:50:47.551",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489594,1725699047562,-1517.79,0.00014794,2,"2024-09-07T08:50:47.562",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489596,1725699047573,-1517.79,0.00014794,2,"2024-09-07T08:50:47.573",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489598,1725699047583,-1517.79,0.00014794,2,"2024-09-07T08:50:47.583",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489600,1725699047591,-1517.79,0.00014794,2,"2024-09-07T08:50:47.591",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489602,1725699047600,-1027.88,0.00014794,2,"2024-09-07T08:50:47.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489604,1725699047611,-1517.79,0.00014794,2,"2024-09-07T08:50:47.611",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489607,1725699047622,-1027.88,0.00014794,2,"2024-09-07T08:50:47.622",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489609,1725699047632,-1517.79,0.00014794,2,"2024-09-07T08:50:47.632",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489611,1725699047643,-1027.88,0.00014794,2,"2024-09-07T08:50:47.643",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489613,1725699047653,-1517.79,0.00014794,2,"2024-09-07T08:50:47.653",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489615,1725699047662,-1027.88,0.00014794,2,"2024-09-07T08:50:47.662",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489617,1725699047671,-1517.79,0.00014794,2,"2024-09-07T08:50:47.671",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489619,1725699047681,-1517.79,0.00014794,2,"2024-09-07T08:50:47.681",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489621,1725699047690,-1027.88,0.00014794,2,"2024-09-07T08:50:47.690",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489623,1725699047698,-1517.79,0.00014794,2,"2024-09-07T08:50:47.698",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489625,1725699047707,-1027.88,0.00014794,2,"2024-09-07T08:50:47.707",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489627,1725699047716,-1517.79,0.00014794,2,"2024-09-07T08:50:47.716",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489629,1725699047725,-1027.88,0.00014794,2,"2024-09-07T08:50:47.725",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489631,1725699047734,-1517.79,0.00014794,2,"2024-09-07T08:50:47.734",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489633,1725699047743,-1027.88,0.00014794,2,"2024-09-07T08:50:47.743",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489635,1725699047753,-1517.79,0.00014794,2,"2024-09-07T08:50:47.753",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489637,1725699047762,-1027.88,0.00014794,2,"2024-09-07T08:50:47.762",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489638,1725699047770,-1027.88,0.00014794,2,"2024-09-07T08:50:47.770",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489640,1725699047779,-1517.79,0.00014794,2,"2024-09-07T08:50:47.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489642,1725699047788,-1027.88,0.00014794,2,"2024-09-07T08:50:47.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489644,1725699047797,-1517.79,0.00014794,2,"2024-09-07T08:50:47.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489646,1725699047806,-1027.88,0.00014794,2,"2024-09-07T08:50:47.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489648,1725699047815,-1517.79,0.00014794,2,"2024-09-07T08:50:47.815",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489650,1725699047824,-1027.88,0.00014794,2,"2024-09-07T08:50:47.824",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489652,1725699047833,-1517.79,0.00014794,2,"2024-09-07T08:50:47.833",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489654,1725699047842,-1027.88,0.00014794,2,"2024-09-07T08:50:47.842",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489656,1725699047852,-1517.79,0.00014794,2,"2024-09-07T08:50:47.852",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489658,1725699047861,-1027.88,0.00014794,2,"2024-09-07T08:50:47.861",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489660,1725699047870,-1517.79,0.00014794,2,"2024-09-07T08:50:47.870",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489662,1725699047879,-1027.88,0.00014794,2,"2024-09-07T08:50:47.879",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489664,1725699047889,-1517.79,0.00014794,2,"2024-09-07T08:50:47.889",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489666,1725699047898,-1517.79,0.00014794,2,"2024-09-07T08:50:47.898",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489667,1725699047907,-1027.88,0.00014794,2,"2024-09-07T08:50:47.907",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489669,1725699047916,-1517.79298833,0.00014794,2,"2024-09-07T08:50:47.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489671,1725699047926,-1027.88,0.00014794,2,"2024-09-07T08:50:47.926",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489673,1725699047935,-1027.88,0.00014794,2,"2024-09-07T08:50:47.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489675,1725699047944,-917.45,0.00014794,2,"2024-09-07T08:50:47.944",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489677,1725699047954,-1027.88,0.00014794,2,"2024-09-07T08:50:47.954",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489679,1725699047963,-917.45,0.00014794,2,"2024-09-07T08:50:47.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489681,1725699047972,-1027.88,0.00014794,2,"2024-09-07T08:50:47.972",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489683,1725699047981,-917.45,0.00014794,2,"2024-09-07T08:50:47.981",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489685,1725699047990,-917.45,0.00014794,2,"2024-09-07T08:50:47.990",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489687,1725699048002,-1027.88,0.00014794,2,"2024-09-07T08:50:48.002",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489689,1725699048011,-917.45,0.00014794,2,"2024-09-07T08:50:48.011",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489691,1725699048021,-1027.88,0.00014794,2,"2024-09-07T08:50:48.021",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489693,1725699048030,-917.45,0.00014794,2,"2024-09-07T08:50:48.030",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489695,1725699048039,-917.45,0.00014794,2,"2024-09-07T08:50:48.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489697,1725699048048,-1028.02998584,0.00014794,2,"2024-09-07T08:50:48.048",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489699,1725699048057,-917.45,0.00014794,2,"2024-09-07T08:50:48.057",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489701,1725699048066,-917.45,0.00014794,2,"2024-09-07T08:50:48.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489703,1725699048076,-917.45,0.00014794,2,"2024-09-07T08:50:48.076",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489705,1725699048085,-917.45,0.00014794,2,"2024-09-07T08:50:48.085",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489706,1725699048094,-917.45,0.00014794,2,"2024-09-07T08:50:48.094",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489708,1725699048103,-917.45,0.00014794,2,"2024-09-07T08:50:48.103",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489710,1725699048112,-917.45,0.00014794,2,"2024-09-07T08:50:48.112",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489712,1725699048121,-917.45,0.00014794,2,"2024-09-07T08:50:48.121",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489714,1725699048130,-917.45,0.00014794,2,"2024-09-07T08:50:48.130",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489716,1725699048139,-1067.18,0.00014794,2,"2024-09-07T08:50:48.139",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489718,1725699048148,-1067.18,0.00014794,2,"2024-09-07T08:50:48.148",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489720,1725699048158,-1067.18,0.00014794,2,"2024-09-07T08:50:48.158",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489722,1725699048167,-1067.18,0.00014794,2,"2024-09-07T08:50:48.167",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489724,1725699048176,-1067.18,0.00014794,2,"2024-09-07T08:50:48.176",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489726,1725699048184,-1067.18,0.00014794,2,"2024-09-07T08:50:48.184",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489728,1725699048193,-1067.18,0.00014794,2,"2024-09-07T08:50:48.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489730,1725699048202,-1176.04,0.00014794,2,"2024-09-07T08:50:48.202",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489732,1725699048211,-1067.18,0.00014794,2,"2024-09-07T08:50:48.211",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489734,1725699048220,-1176.04,0.00014794,2,"2024-09-07T08:50:48.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489736,1725699048229,-1067.18,0.00014794,2,"2024-09-07T08:50:48.229",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489738,1725699048238,-1176.04,0.00014794,2,"2024-09-07T08:50:48.238",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489740,1725699048247,-1067.18,0.00014794,2,"2024-09-07T08:50:48.247",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489742,1725699048256,-1176.04,0.00014794,2,"2024-09-07T08:50:48.256",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489744,1725699048265,-1176.04,0.00014794,2,"2024-09-07T08:50:48.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489746,1725699048274,-1176.04,0.00014794,2,"2024-09-07T08:50:48.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489748,1725699048282,-1067.18,0.00014794,2,"2024-09-07T08:50:48.282",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489750,1725699048291,-1176.04,0.00014794,2,"2024-09-07T08:50:48.291",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489752,1725699048300,-1067.18,0.00014794,2,"2024-09-07T08:50:48.300",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489754,1725699048310,-1176.04,0.00014794,2,"2024-09-07T08:50:48.310",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489756,1725699048319,-1067.18,0.00014794,2,"2024-09-07T08:50:48.319",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489758,1725699048329,-1176.04,0.00014794,2,"2024-09-07T08:50:48.329",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489760,1725699048338,-1067.18,0.00014794,2,"2024-09-07T08:50:48.338",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489762,1725699048348,-1067.18,0.00014794,2,"2024-09-07T08:50:48.348",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489764,1725699048358,-1176.04,0.00014794,2,"2024-09-07T08:50:48.358",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489766,1725699048367,-1067.18,0.00014794,2,"2024-09-07T08:50:48.367",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489767,1725699048376,-1176.04,0.00014794,2,"2024-09-07T08:50:48.376",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489768,1725699048385,-1067.18,0.00014794,2,"2024-09-07T08:50:48.385",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489769,1725699048395,-1176.04,0.00014794,2,"2024-09-07T08:50:48.395",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489770,1725699048404,-1067.18,0.00014794,2,"2024-09-07T08:50:48.404",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489771,1725699048413,-1176.04,0.00014794,2,"2024-09-07T08:50:48.413",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489772,1725699048423,-1176.04,0.00014794,2,"2024-09-07T08:50:48.423",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489773,1725699048433,-192.39023,0.00014794,2,"2024-09-07T08:50:48.433",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489774,1725699048442,-1067.18,0.00014794,2,"2024-09-07T08:50:48.442",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489775,1725699048452,-1176.04,0.00014794,2,"2024-09-07T08:50:48.452",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489776,1725699048461,-1067.18,0.00014794,2,"2024-09-07T08:50:48.461",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489777,1725699048470,-1176.04,0.00014794,2,"2024-09-07T08:50:48.470",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489779,1725699048480,-192.39023,0.00014794,2,"2024-09-07T08:50:48.480",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489781,1725699048490,-1067.18,0.00014794,2,"2024-09-07T08:50:48.490",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489783,1725699048500,-1176.04,0.00014794,2,"2024-09-07T08:50:48.500",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489785,1725699048508,-1067.18,0.00014794,2,"2024-09-07T08:50:48.508",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489787,1725699048517,-1176.04,0.00014794,2,"2024-09-07T08:50:48.517",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489789,1725699048526,-192.39023,0.00014794,2,"2024-09-07T08:50:48.526",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489791,1725699048535,-1067.18,0.00014794,2,"2024-09-07T08:50:48.535",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489793,1725699048544,-1176.04,0.00014794,2,"2024-09-07T08:50:48.544",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489795,1725699048553,-1067.31921887,0.00014794,2,"2024-09-07T08:50:48.553",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489797,1725699048562,-1176.04,0.00014794,2,"2024-09-07T08:50:48.562",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489799,1725699048571,-192.39023,0.00014794,2,"2024-09-07T08:50:48.571",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489801,1725699048580,-1176.04,0.00014794,2,"2024-09-07T08:50:48.580",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489803,1725699048589,-1176.04,0.00014794,2,"2024-09-07T08:50:48.589",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489805,1725699048598,-1176.04,0.00014794,2,"2024-09-07T08:50:48.598",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489807,1725699048607,-1176.16393346,0.00014794,2,"2024-09-07T08:50:48.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489809,1725699048617,-192.39023,0.00014794,2,"2024-09-07T08:50:48.617",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489811,1725699048626,-192.39023,0.00014794,2,"2024-09-07T08:50:48.626",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489813,1725699048636,-192.39023,0.00014794,2,"2024-09-07T08:50:48.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489815,1725699048645,-192.39023,0.00014794,2,"2024-09-07T08:50:48.645",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489817,1725699048654,-1028.5,0.00014794,2,"2024-09-07T08:50:48.654",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489819,1725699048664,-1094.79,0.00014794,2,"2024-09-07T08:50:48.664",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489821,1725699048673,-1028.5,0.00014794,2,"2024-09-07T08:50:48.673",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489823,1725699048682,-1028.5,0.00014794,2,"2024-09-07T08:50:48.682",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489825,1725699048691,-1094.79,0.00014794,2,"2024-09-07T08:50:48.691",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489827,1725699048700,-1028.5,0.00014794,2,"2024-09-07T08:50:48.700",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489829,1725699048709,-1094.79,0.00014794,2,"2024-09-07T08:50:48.709",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489831,1725699048718,-1028.5,0.00014794,2,"2024-09-07T08:50:48.718",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489832,1725699048727,-1094.79,0.00014794,2,"2024-09-07T08:50:48.727",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489834,1725699048736,-1094.79,0.00014794,2,"2024-09-07T08:50:48.736",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489836,1725699048746,-1094.79,0.00014794,2,"2024-09-07T08:50:48.746",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489838,1725699048765,-1028.5,0.00014794,2,"2024-09-07T08:50:48.765",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489840,1725699048774,-1094.79,0.00014794,2,"2024-09-07T08:50:48.774",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489842,1725699048783,-1028.5,0.00014794,2,"2024-09-07T08:50:48.783",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489844,1725699048792,-1028.5,0.00014794,2,"2024-09-07T08:50:48.792",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489846,1725699048801,-1094.79,0.00014794,2,"2024-09-07T08:50:48.801",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489848,1725699048810,-1028.5,0.00014794,2,"2024-09-07T08:50:48.810",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489850,1725699048820,-1094.79,0.00014794,2,"2024-09-07T08:50:48.820",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489852,1725699048829,-1028.5,0.00014794,2,"2024-09-07T08:50:48.829",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489854,1725699048838,-1094.79,0.00014794,2,"2024-09-07T08:50:48.838",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489856,1725699048847,-1028.5,0.00014794,2,"2024-09-07T08:50:48.847",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489858,1725699048857,-1094.79,0.00014794,2,"2024-09-07T08:50:48.857",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489860,1725699048866,-1028.5,0.00014794,2,"2024-09-07T08:50:48.866",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489862,1725699048875,-1094.79,0.00014794,2,"2024-09-07T08:50:48.875",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489864,1725699048885,-1028.5,0.00014794,2,"2024-09-07T08:50:48.885",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489866,1725699048894,-1094.79,0.00014794,2,"2024-09-07T08:50:48.894",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489868,1725699048903,-1028.5,0.00014794,2,"2024-09-07T08:50:48.903",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489870,1725699048912,-1094.79,0.00014794,2,"2024-09-07T08:50:48.912",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489872,1725699048923,-1028.5,0.00014794,2,"2024-09-07T08:50:48.923",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489874,1725699048933,-1094.79,0.00014794,2,"2024-09-07T08:50:48.933",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489876,1725699048942,-1028.5,0.00014794,2,"2024-09-07T08:50:48.942",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489878,1725699048952,-1094.79,0.00014794,2,"2024-09-07T08:50:48.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489880,1725699048961,-1028.5,0.00014794,2,"2024-09-07T08:50:48.961",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489882,1725699048971,-1094.79,0.00014794,2,"2024-09-07T08:50:48.971",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489884,1725699048980,-1028.5,0.00014794,2,"2024-09-07T08:50:48.980",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489886,1725699048990,-1094.79,0.00014794,2,"2024-09-07T08:50:48.990",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489888,1725699049002,-1028.5,0.00014794,2,"2024-09-07T08:50:49.002",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489890,1725699049012,-1094.79,0.00014794,2,"2024-09-07T08:50:49.012",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489892,1725699049021,-1028.5,0.00014794,2,"2024-09-07T08:50:49.021",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489894,1725699049031,-1094.79,0.00014794,2,"2024-09-07T08:50:49.031",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489896,1725699049040,-500.0,0.00014794,2,"2024-09-07T08:50:49.040",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489897,1725699049050,-1094.79,0.00014794,2,"2024-09-07T08:50:49.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489899,1725699049059,-1028.5,0.00014794,2,"2024-09-07T08:50:49.059",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489901,1725699049069,-500.0,0.00014794,2,"2024-09-07T08:50:49.069",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489903,1725699049078,-1094.79,0.00014794,2,"2024-09-07T08:50:49.078",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489905,1725699049087,-1028.5,0.00014794,2,"2024-09-07T08:50:49.087",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489907,1725699049096,-500.0,0.00014794,2,"2024-09-07T08:50:49.096",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489909,1725699049105,-1094.79,0.00014794,2,"2024-09-07T08:50:49.105",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489911,1725699049114,-1028.5,0.00014794,2,"2024-09-07T08:50:49.114",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489913,1725699049123,-500.0,0.00014794,2,"2024-09-07T08:50:49.123",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489915,1725699049133,-1095.02593836,0.00014794,2,"2024-09-07T08:50:49.133",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489917,1725699049142,-1028.55808952,0.00014794,2,"2024-09-07T08:50:49.142",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489919,1725699049152,-500.0,0.00014794,2,"2024-09-07T08:50:49.152",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489921,1725699049162,-500.0,0.00014794,2,"2024-09-07T08:50:49.162",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489923,1725699049171,-562.31332924,0.00014794,2,"2024-09-07T08:50:49.171",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489925,1725699049180,-570.53480211,0.00014794,2,"2024-09-07T08:50:49.180",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489927,1725699049189,-500.0,0.00014794,2,"2024-09-07T08:50:49.189",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489929,1725699049199,-500.0,0.00014794,2,"2024-09-07T08:50:49.199",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489931,1725699049209,-500.0,0.00014794,2,"2024-09-07T08:50:49.209",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489932,1725699049218,-500.0,0.00014794,2,"2024-09-07T08:50:49.218",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489933,1725699049228,-462.10296377,0.00014794,2,"2024-09-07T08:50:49.228",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489934,1725699049238,-500.0,0.00014794,2,"2024-09-07T08:50:49.238",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489935,1725699049249,-500.0,0.00014794,2,"2024-09-07T08:50:49.249",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489936,1725699049258,-500.0,0.00014794,2,"2024-09-07T08:50:49.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489937,1725699049268,-500.0,0.00014794,2,"2024-09-07T08:50:49.268",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489938,1725699049278,-500.0,0.00014794,2,"2024-09-07T08:50:49.278",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489939,1725699049287,-500.0,0.00014794,2,"2024-09-07T08:50:49.287",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489940,1725699049296,-500.0,0.00014794,2,"2024-09-07T08:50:49.296",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489941,1725699049306,-500.0,0.00014794,2,"2024-09-07T08:50:49.306",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489943,1725699049315,-379.55474883,0.00014794,2,"2024-09-07T08:50:49.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489944,1725699049324,-500.0,0.00014794,2,"2024-09-07T08:50:49.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489945,1725699049334,-500.0,0.00014794,2,"2024-09-07T08:50:49.334",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489946,1725699049344,-500.0,0.00014794,2,"2024-09-07T08:50:49.344",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489947,1725699049353,-500.0,0.00014794,2,"2024-09-07T08:50:49.353",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489948,1725699049362,-500.0,0.00014794,2,"2024-09-07T08:50:49.362",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489949,1725699049371,-500.0,0.00014794,2,"2024-09-07T08:50:49.371",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489950,1725699049380,-500.0,0.00014794,2,"2024-09-07T08:50:49.380",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489951,1725699049389,-185.373229,0.00014794,2,"2024-09-07T08:50:49.389",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489952,1725699049398,-500.0,0.00014794,2,"2024-09-07T08:50:49.398",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489953,1725699049407,-500.0,0.00014794,2,"2024-09-07T08:50:49.407",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489954,1725699049417,-500.0,0.00014794,2,"2024-09-07T08:50:49.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489955,1725699049429,-500.0,0.00014794,2,"2024-09-07T08:50:49.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489956,1725699049438,-185.373229,0.00014794,2,"2024-09-07T08:50:49.438",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489957,1725699049447,-500.0,0.00014794,2,"2024-09-07T08:50:49.447",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489958,1725699049457,-185.373229,0.00014794,2,"2024-09-07T08:50:49.457",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489959,1725699049466,-500.0,0.00014794,2,"2024-09-07T08:50:49.466",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489960,1725699049475,-185.373229,0.00014794,2,"2024-09-07T08:50:49.475",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489961,1725699049484,-500.0,0.00014794,2,"2024-09-07T08:50:49.484",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489962,1725699049494,-151.0,0.00014794,2,"2024-09-07T08:50:49.494",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489963,1725699049504,-500.0,0.00014794,2,"2024-09-07T08:50:49.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489964,1725699049513,-500.0,0.00014794,2,"2024-09-07T08:50:49.513",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489965,1725699049523,-500.0,0.00014794,2,"2024-09-07T08:50:49.523",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489966,1725699049533,-500.0,0.00014794,2,"2024-09-07T08:50:49.533",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489967,1725699049542,-500.0,0.00014794,2,"2024-09-07T08:50:49.542",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489968,1725699049551,-151.0,0.00014794,2,"2024-09-07T08:50:49.551",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489969,1725699049560,-500.0,0.00014794,2,"2024-09-07T08:50:49.560",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489970,1725699049569,-500.0,0.00014794,2,"2024-09-07T08:50:49.569",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489971,1725699049579,-500.0,0.00014794,2,"2024-09-07T08:50:49.579",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489972,1725699049588,-500.0,0.00014794,2,"2024-09-07T08:50:49.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489973,1725699049598,-500.0,0.00014794,2,"2024-09-07T08:50:49.598",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489974,1725699049607,-500.0,0.00014794,2,"2024-09-07T08:50:49.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489975,1725699049617,-500.0,0.00014794,2,"2024-09-07T08:50:49.617",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489976,1725699049626,-500.0,0.00014794,2,"2024-09-07T08:50:49.626",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489977,1725699049635,-500.0,0.00014794,2,"2024-09-07T08:50:49.635",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489978,1725699049645,-500.0,0.00014794,2,"2024-09-07T08:50:49.645",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489979,1725699049654,-500.0,0.00014794,2,"2024-09-07T08:50:49.654",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489980,1725699049663,-500.0,0.00014794,2,"2024-09-07T08:50:49.663",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489981,1725699049672,-522.64693942,0.00014794,2,"2024-09-07T08:50:49.672",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489982,1725699049681,-500.0,0.00014794,2,"2024-09-07T08:50:49.681",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489983,1725699049690,-151.0,0.00014794,2,"2024-09-07T08:50:49.690",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489984,1725699049700,-500.0,0.00014794,2,"2024-09-07T08:50:49.700",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489985,1725699049709,-185.373229,0.00014794,2,"2024-09-07T08:50:49.709",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489986,1725699049719,-244.138189,0.00014794,2,"2024-09-07T08:50:49.719",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489987,1725699049728,-500.0,0.00014794,2,"2024-09-07T08:50:49.728",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489988,1725699049737,-500.0,0.00014794,2,"2024-09-07T08:50:49.737",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489989,1725699049747,-185.373229,0.00014794,2,"2024-09-07T08:50:49.747",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489990,1725699049756,-500.0,0.00014794,2,"2024-09-07T08:50:49.756",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489991,1725699049766,-185.373229,0.00014794,2,"2024-09-07T08:50:49.766",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489992,1725699049775,-500.0,0.00014794,2,"2024-09-07T08:50:49.775",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489993,1725699049785,-500.0,0.00014794,2,"2024-09-07T08:50:49.785",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489994,1725699049794,-504.42823265,0.00014794,2,"2024-09-07T08:50:49.794",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489995,1725699049803,-500.0,0.00014794,2,"2024-09-07T08:50:49.803",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489996,1725699049812,-185.373229,0.00014794,2,"2024-09-07T08:50:49.812",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489997,1725699049821,-500.0,0.00014794,2,"2024-09-07T08:50:49.821",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489998,1725699049830,-500.0,0.00014794,2,"2024-09-07T08:50:49.830",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337489999,1725699049840,-256.24126487,0.00014794,2,"2024-09-07T08:50:49.840",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490000,1725699049850,-500.0,0.00014794,2,"2024-09-07T08:50:49.850",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490001,1725699049859,-500.0,0.00014794,2,"2024-09-07T08:50:49.859",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490002,1725699049868,-500.0,0.00014794,2,"2024-09-07T08:50:49.868",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490003,1725699049878,-500.0,0.00014794,2,"2024-09-07T08:50:49.878",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490004,1725699050016,-500.0,0.00014794,2,"2024-09-07T08:50:50.016",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490005,1725699050027,-385.47222337,0.00014794,2,"2024-09-07T08:50:50.027",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490006,1725699050036,-500.0,0.00014794,2,"2024-09-07T08:50:50.036",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490007,1725699050047,-500.0,0.00014794,2,"2024-09-07T08:50:50.047",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490008,1725699050056,-500.0,0.00014794,2,"2024-09-07T08:50:50.056",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490009,1725699050066,-500.0,0.00014794,2,"2024-09-07T08:50:50.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490010,1725699050075,-500.0,0.00014794,2,"2024-09-07T08:50:50.075",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490011,1725699050084,-500.0,0.00014794,2,"2024-09-07T08:50:50.084",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490012,1725699050093,-500.0,0.00014794,2,"2024-09-07T08:50:50.093",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490013,1725699050102,-500.0,0.00014794,2,"2024-09-07T08:50:50.102",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490014,1725699050111,-500.0,0.00014794,2,"2024-09-07T08:50:50.111",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490015,1725699050121,-500.0,0.00014794,2,"2024-09-07T08:50:50.121",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490016,1725699050132,-500.0,0.00014794,2,"2024-09-07T08:50:50.132",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490017,1725699050142,-500.0,0.00014794,2,"2024-09-07T08:50:50.142",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490018,1725699050153,-164.78452914,0.00014794,2,"2024-09-07T08:50:50.153",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490019,1725699050162,-535.94703158,0.00014794,2,"2024-09-07T08:50:50.162",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490020,1725699050172,-187.238598,0.00014794,2,"2024-09-07T08:50:50.172",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490021,1725699050181,-500.0,0.00014794,2,"2024-09-07T08:50:50.181",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490022,1725699050190,-500.0,0.00014794,2,"2024-09-07T08:50:50.190",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490023,1725699050199,-500.0,0.00014794,2,"2024-09-07T08:50:50.199",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490024,1725699050208,-547.956115,0.00014794,2,"2024-09-07T08:50:50.208",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490025,1725699050217,-500.0,0.00014794,2,"2024-09-07T08:50:50.217",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490026,1725699050228,-500.0,0.00014794,2,"2024-09-07T08:50:50.228",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490027,1725699050239,-500.0,0.00014794,2,"2024-09-07T08:50:50.239",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490028,1725699050249,-500.0,0.00014794,2,"2024-09-07T08:50:50.249",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490029,1725699050258,-500.0,0.00014794,2,"2024-09-07T08:50:50.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490030,1725699050267,-500.0,0.00014794,2,"2024-09-07T08:50:50.267",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490031,1725699050277,-500.0,0.00014794,2,"2024-09-07T08:50:50.277",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490032,1725699050286,-500.0,0.00014794,2,"2024-09-07T08:50:50.286",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490033,1725699050295,-500.0,0.00014794,2,"2024-09-07T08:50:50.295",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490034,1725699050305,-500.0,0.00014794,2,"2024-09-07T08:50:50.305",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490035,1725699050315,-500.0,0.00014794,2,"2024-09-07T08:50:50.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490036,1725699050324,-500.0,0.00014794,2,"2024-09-07T08:50:50.324",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490037,1725699050332,-500.0,0.00014794,2,"2024-09-07T08:50:50.332",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490038,1725699050341,-500.0,0.00014794,2,"2024-09-07T08:50:50.341",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490039,1725699050350,-500.0,0.00014794,2,"2024-09-07T08:50:50.350",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490040,1725699050359,-500.0,0.00014794,2,"2024-09-07T08:50:50.359",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490041,1725699050368,-500.0,0.00014794,2,"2024-09-07T08:50:50.368",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490042,1725699050377,-500.0,0.00014794,2,"2024-09-07T08:50:50.377",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490043,1725699050387,-500.0,0.00014794,2,"2024-09-07T08:50:50.387",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490044,1725699050397,-500.0,0.00014794,2,"2024-09-07T08:50:50.397",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490045,1725699050406,-500.0,0.00014794,2,"2024-09-07T08:50:50.406",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490046,1725699050416,-500.0,0.00014794,2,"2024-09-07T08:50:50.416",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490047,1725699050429,-500.0,0.00014794,2,"2024-09-07T08:50:50.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490048,1725699050439,-500.0,0.00014794,2,"2024-09-07T08:50:50.439",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490049,1725699050449,-637.14279396,0.00014794,2,"2024-09-07T08:50:50.449",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490050,1725699050459,-500.0,0.00014794,2,"2024-09-07T08:50:50.459",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490051,1725699050470,-500.0,0.00014794,2,"2024-09-07T08:50:50.470",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490052,1725699050479,-500.0,0.00014794,2,"2024-09-07T08:50:50.479",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490053,1725699050488,-500.0,0.00014794,2,"2024-09-07T08:50:50.488",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490054,1725699050497,-500.0,0.00014794,2,"2024-09-07T08:50:50.497",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490055,1725699050507,-500.0,0.00014794,2,"2024-09-07T08:50:50.507",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490056,1725699050518,-500.0,0.00014794,2,"2024-09-07T08:50:50.518",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490057,1725699050528,-500.0,0.00014794,2,"2024-09-07T08:50:50.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490058,1725699050539,-500.0,0.00014794,2,"2024-09-07T08:50:50.539",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490059,1725699050550,-513.71599715,0.00014794,2,"2024-09-07T08:50:50.550",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490060,1725699050559,-500.0,0.00014794,2,"2024-09-07T08:50:50.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490061,1725699050569,-500.0,0.00014794,2,"2024-09-07T08:50:50.569",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490062,1725699050578,-500.0,0.00014794,2,"2024-09-07T08:50:50.578",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490063,1725699050588,-500.0,0.00014794,2,"2024-09-07T08:50:50.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490064,1725699050597,-500.0,0.00014794,2,"2024-09-07T08:50:50.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490065,1725699050606,-500.0,0.00014794,2,"2024-09-07T08:50:50.606",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490066,1725699050615,-500.0,0.00014794,2,"2024-09-07T08:50:50.615",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490067,1725699050624,-500.0,0.00014794,2,"2024-09-07T08:50:50.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490068,1725699050633,-500.0,0.00014794,2,"2024-09-07T08:50:50.633",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490069,1725699050642,-500.0,0.00014794,2,"2024-09-07T08:50:50.642",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490070,1725699050651,-521.00080814,0.00014794,2,"2024-09-07T08:50:50.651",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490071,1725699050661,-500.0,0.00014794,2,"2024-09-07T08:50:50.661",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490072,1725699050670,-500.0,0.00014794,2,"2024-09-07T08:50:50.670",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490073,1725699050679,-500.0,0.00014794,2,"2024-09-07T08:50:50.679",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490074,1725699050689,-500.0,0.00014794,2,"2024-09-07T08:50:50.689",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490075,1725699050700,-341.92404978,0.00014794,2,"2024-09-07T08:50:50.700",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490076,1725699050710,-151.0,0.00014794,2,"2024-09-07T08:50:50.710",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490077,1725699050720,-554.26,0.00014794,2,"2024-09-07T08:50:50.720",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490078,1725699050731,-151.0,0.00014794,2,"2024-09-07T08:50:50.731",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490079,1725699050741,-554.26,0.00014794,2,"2024-09-07T08:50:50.741",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490080,1725699050750,-151.0,0.00014794,2,"2024-09-07T08:50:50.750",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490081,1725699050760,-554.26,0.00014794,2,"2024-09-07T08:50:50.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490082,1725699050769,-554.26,0.00014794,2,"2024-09-07T08:50:50.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490083,1725699050778,-554.26,0.00014794,2,"2024-09-07T08:50:50.778",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490084,1725699050788,-554.26,0.00014794,2,"2024-09-07T08:50:50.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490085,1725699050797,-554.26,0.00014794,2,"2024-09-07T08:50:50.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490086,1725699050808,-598.45025625,0.00014794,2,"2024-09-07T08:50:50.808",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490087,1725699050819,-554.26,0.00014794,2,"2024-09-07T08:50:50.819",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490088,1725699050830,-554.26,0.00014794,2,"2024-09-07T08:50:50.830",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490089,1725699050840,-554.26,0.00014794,2,"2024-09-07T08:50:50.840",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490090,1725699050849,-554.26,0.00014794,2,"2024-09-07T08:50:50.849",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490091,1725699050858,-554.26,0.00014794,2,"2024-09-07T08:50:50.858",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490092,1725699050868,-554.26,0.00014794,2,"2024-09-07T08:50:50.868",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490093,1725699050877,-554.26,0.00014794,2,"2024-09-07T08:50:50.877",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490094,1725699050887,-554.26,0.00014794,2,"2024-09-07T08:50:50.887",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490095,1725699050896,-554.26,0.00014794,2,"2024-09-07T08:50:50.896",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490096,1725699050906,-554.26,0.00014794,2,"2024-09-07T08:50:50.906",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490097,1725699050915,-554.26,0.00014794,2,"2024-09-07T08:50:50.915",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490098,1725699050924,-554.26,0.00014794,2,"2024-09-07T08:50:50.924",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490099,1725699050934,-554.26,0.00014794,2,"2024-09-07T08:50:50.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490100,1725699050943,-554.26,0.00014794,2,"2024-09-07T08:50:50.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490101,1725699050952,-554.26,0.00014794,2,"2024-09-07T08:50:50.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490102,1725699050961,-554.26,0.00014794,2,"2024-09-07T08:50:50.961",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490103,1725699050970,-554.3520665,0.00014794,2,"2024-09-07T08:50:50.970",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490104,1725699050979,-500.0,0.00014794,2,"2024-09-07T08:50:50.979",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490105,1725699050988,-500.0,0.00014794,2,"2024-09-07T08:50:50.988",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490106,1725699050998,-500.0,0.00014794,2,"2024-09-07T08:50:50.998",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490107,1725699051008,-500.0,0.00014794,2,"2024-09-07T08:50:51.008",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490108,1725699051018,-500.0,0.00014794,2,"2024-09-07T08:50:51.018",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490109,1725699051027,-500.0,0.00014794,2,"2024-09-07T08:50:51.027",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490110,1725699051039,-500.0,0.00014794,2,"2024-09-07T08:50:51.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490111,1725699051049,-500.0,0.00014794,2,"2024-09-07T08:50:51.049",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490112,1725699051058,-500.0,0.00014794,2,"2024-09-07T08:50:51.058",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490113,1725699051067,-500.0,0.00014794,2,"2024-09-07T08:50:51.067",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490114,1725699051076,-500.0,0.00014794,2,"2024-09-07T08:50:51.076",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490115,1725699051086,-500.0,0.00014794,2,"2024-09-07T08:50:51.086",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490116,1725699051094,-500.0,0.00014794,2,"2024-09-07T08:50:51.094",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490117,1725699051104,-500.0,0.00014794,2,"2024-09-07T08:50:51.104",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490118,1725699051113,-500.0,0.00014794,2,"2024-09-07T08:50:51.113",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490119,1725699051122,-500.0,0.00014794,2,"2024-09-07T08:50:51.122",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490120,1725699051130,-500.0,0.00014794,2,"2024-09-07T08:50:51.130",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490121,1725699051139,-500.0,0.00014794,2,"2024-09-07T08:50:51.139",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490122,1725699051148,-506.48788457,0.00014794,2,"2024-09-07T08:50:51.148",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490123,1725699051157,-500.00703617,0.00014794,2,"2024-09-07T08:50:51.157",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490124,1725699051166,-841.85,0.00014794,2,"2024-09-07T08:50:51.166",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490125,1725699051175,-841.85,0.00014794,2,"2024-09-07T08:50:51.175",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490126,1725699051184,-841.85,0.00014794,2,"2024-09-07T08:50:51.184",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490127,1725699051193,-841.85,0.00014794,2,"2024-09-07T08:50:51.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490128,1725699051202,-841.85,0.00014794,2,"2024-09-07T08:50:51.202",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490129,1725699051211,-841.85,0.00014794,2,"2024-09-07T08:50:51.211",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490130,1725699051220,-841.85,0.00014794,2,"2024-09-07T08:50:51.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490131,1725699051229,-841.85,0.00014794,2,"2024-09-07T08:50:51.229",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490132,1725699051238,-841.85,0.00014794,2,"2024-09-07T08:50:51.238",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490133,1725699051247,-841.85,0.00014794,2,"2024-09-07T08:50:51.247",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490134,1725699051257,-841.85,0.00014794,2,"2024-09-07T08:50:51.257",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490135,1725699051265,-841.85,0.00014794,2,"2024-09-07T08:50:51.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490136,1725699051274,-841.85,0.00014794,2,"2024-09-07T08:50:51.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490137,1725699051283,-841.85,0.00014794,2,"2024-09-07T08:50:51.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490138,1725699051293,-841.85,0.00014794,2,"2024-09-07T08:50:51.293",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490139,1725699051301,-841.85,0.00014794,2,"2024-09-07T08:50:51.301",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490140,1725699051310,-841.85,0.00014794,2,"2024-09-07T08:50:51.310",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490141,1725699051319,-841.85,0.00014794,2,"2024-09-07T08:50:51.319",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490142,1725699051328,-841.85,0.00014794,2,"2024-09-07T08:50:51.328",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490143,1725699051337,-841.85,0.00014794,2,"2024-09-07T08:50:51.337",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490144,1725699051346,-841.85,0.00014794,2,"2024-09-07T08:50:51.346",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490145,1725699051356,-841.85,0.00014794,2,"2024-09-07T08:50:51.356",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490146,1725699051364,-841.85,0.00014794,2,"2024-09-07T08:50:51.364",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490147,1725699051374,-842.04162764,0.00014794,2,"2024-09-07T08:50:51.374",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490148,1725699051383,-151.0,0.00014794,2,"2024-09-07T08:50:51.383",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490149,1725699051391,-500.0,0.00014794,2,"2024-09-07T08:50:51.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490150,1725699051401,-500.0,0.00014794,2,"2024-09-07T08:50:51.401",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490151,1725699051410,-500.0,0.00014794,2,"2024-09-07T08:50:51.410",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490152,1725699051420,-500.0,0.00014794,2,"2024-09-07T08:50:51.420",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490153,1725699051430,-500.0,0.00014794,2,"2024-09-07T08:50:51.430",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490154,1725699051439,-500.0,0.00014794,2,"2024-09-07T08:50:51.439",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490155,1725699051449,-565.06188184,0.00014794,2,"2024-09-07T08:50:51.449",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490156,1725699051458,-915.61,0.00014794,2,"2024-09-07T08:50:51.458",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490157,1725699051468,-266.278734,0.00014794,2,"2024-09-07T08:50:51.468",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490158,1725699051477,-915.61,0.00014794,2,"2024-09-07T08:50:51.477",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490159,1725699051486,-915.61,0.00014794,2,"2024-09-07T08:50:51.486",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490160,1725699051495,-915.61,0.00014794,2,"2024-09-07T08:50:51.495",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490161,1725699051504,-915.61,0.00014794,2,"2024-09-07T08:50:51.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490162,1725699051514,-151.0,0.00014794,2,"2024-09-07T08:50:51.514",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490163,1725699051523,-915.61,0.00014794,2,"2024-09-07T08:50:51.523",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490164,1725699051532,-151.0,0.00014794,2,"2024-09-07T08:50:51.532",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490165,1725699051541,-915.61,0.00014794,2,"2024-09-07T08:50:51.541",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490166,1725699051550,-151.0,0.00014794,2,"2024-09-07T08:50:51.550",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490167,1725699051559,-915.61,0.00014794,2,"2024-09-07T08:50:51.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490168,1725699051568,-151.0,0.00014794,2,"2024-09-07T08:50:51.568",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490169,1725699051577,-915.61,0.00014794,2,"2024-09-07T08:50:51.577",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490170,1725699051586,-915.61,0.00014794,2,"2024-09-07T08:50:51.586",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490171,1725699051595,-915.61,0.00014794,2,"2024-09-07T08:50:51.595",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490172,1725699051604,-915.61,0.00014794,2,"2024-09-07T08:50:51.604",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490173,1725699051613,-915.61,0.00014794,2,"2024-09-07T08:50:51.613",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490174,1725699051622,-915.61,0.00014794,2,"2024-09-07T08:50:51.622",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490175,1725699051631,-915.61,0.00014794,2,"2024-09-07T08:50:51.631",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490176,1725699051640,-915.61,0.00014794,2,"2024-09-07T08:50:51.640",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490177,1725699051649,-915.61,0.00014794,2,"2024-09-07T08:50:51.649",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490178,1725699051658,-915.61,0.00014794,2,"2024-09-07T08:50:51.658",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490179,1725699051667,-151.0,0.00014794,2,"2024-09-07T08:50:51.667",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490180,1725699051677,-915.61,0.00014794,2,"2024-09-07T08:50:51.677",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490181,1725699051686,-151.0,0.00014794,2,"2024-09-07T08:50:51.686",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490182,1725699051695,-915.61,0.00014794,2,"2024-09-07T08:50:51.695",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490183,1725699051704,-915.61,0.00014794,2,"2024-09-07T08:50:51.704",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490184,1725699051715,-151.0,0.00014794,2,"2024-09-07T08:50:51.715",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490185,1725699051726,-915.61,0.00014794,2,"2024-09-07T08:50:51.726",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490186,1725699051737,-151.0,0.00014794,2,"2024-09-07T08:50:51.737",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490187,1725699051746,-915.61,0.00014794,2,"2024-09-07T08:50:51.746",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490188,1725699051755,-915.69,0.00014794,2,"2024-09-07T08:50:51.755",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490189,1725699051764,-500.0,0.00014794,2,"2024-09-07T08:50:51.764",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490190,1725699051774,-500.0,0.00014794,2,"2024-09-07T08:50:51.774",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490191,1725699051785,-500.0,0.00014794,2,"2024-09-07T08:50:51.785",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490192,1725699051794,-500.0,0.00014794,2,"2024-09-07T08:50:51.794",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490193,1725699051804,-500.0,0.00014794,2,"2024-09-07T08:50:51.804",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490194,1725699051815,-500.0,0.00014794,2,"2024-09-07T08:50:51.815",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490195,1725699051825,-500.0,0.00014794,2,"2024-09-07T08:50:51.825",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490196,1725699051834,-500.0,0.00014794,2,"2024-09-07T08:50:51.834",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490197,1725699051844,-500.0,0.00014794,2,"2024-09-07T08:50:51.844",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490198,1725699051853,-594.99596228,0.00014794,2,"2024-09-07T08:50:51.853",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490199,1725699051862,-500.0,0.00014794,2,"2024-09-07T08:50:51.862",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490200,1725699051871,-500.0,0.00014794,2,"2024-09-07T08:50:51.871",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490201,1725699051881,-500.0,0.00014794,2,"2024-09-07T08:50:51.881",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490202,1725699051891,-500.0,0.00014794,2,"2024-09-07T08:50:51.891",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490203,1725699051901,-500.0,0.00014794,2,"2024-09-07T08:50:51.901",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490204,1725699051910,-500.0,0.00014794,2,"2024-09-07T08:50:51.910",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490205,1725699051919,-500.0,0.00014794,2,"2024-09-07T08:50:51.919",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490206,1725699051928,-500.0,0.00014794,2,"2024-09-07T08:50:51.928",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490207,1725699051937,-500.0,0.00014794,2,"2024-09-07T08:50:51.937",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490208,1725699051946,-340.29013993,0.00014794,2,"2024-09-07T08:50:51.946",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490209,1725699051956,-755.24,0.00014794,2,"2024-09-07T08:50:51.956",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490210,1725699051965,-755.24,0.00014794,2,"2024-09-07T08:50:51.965",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490211,1725699051974,-755.24,0.00014794,2,"2024-09-07T08:50:51.974",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490212,1725699051983,-755.24,0.00014794,2,"2024-09-07T08:50:51.983",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490213,1725699051993,-755.24,0.00014794,2,"2024-09-07T08:50:51.993",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490214,1725699052013,-755.24,0.00014794,2,"2024-09-07T08:50:52.013",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490215,1725699052023,-755.24,0.00014794,2,"2024-09-07T08:50:52.023",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490216,1725699052032,-755.24,0.00014794,2,"2024-09-07T08:50:52.032",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490217,1725699052041,-755.24,0.00014794,2,"2024-09-07T08:50:52.041",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490218,1725699052050,-755.24,0.00014794,2,"2024-09-07T08:50:52.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490219,1725699052059,-755.24,0.00014794,2,"2024-09-07T08:50:52.059",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490220,1725699052068,-755.24,0.00014794,2,"2024-09-07T08:50:52.068",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490221,1725699052078,-755.24,0.00014794,2,"2024-09-07T08:50:52.078",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490222,1725699052087,-755.24,0.00014794,2,"2024-09-07T08:50:52.087",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490223,1725699052096,-755.24,0.00014794,2,"2024-09-07T08:50:52.096",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490224,1725699052105,-755.24,0.00014794,2,"2024-09-07T08:50:52.105",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490225,1725699052115,-755.24,0.00014794,2,"2024-09-07T08:50:52.115",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490226,1725699052124,-755.24,0.00014794,2,"2024-09-07T08:50:52.124",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490227,1725699052133,-755.24,0.00014794,2,"2024-09-07T08:50:52.133",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490228,1725699052143,-755.24,0.00014794,2,"2024-09-07T08:50:52.143",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490229,1725699052152,-755.24,0.00014794,2,"2024-09-07T08:50:52.152",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490230,1725699052161,-755.24,0.00014794,2,"2024-09-07T08:50:52.161",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490231,1725699052171,-755.24,0.00014794,2,"2024-09-07T08:50:52.171",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490232,1725699052181,-755.30315576,0.00014794,2,"2024-09-07T08:50:52.181",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490233,1725699052190,-938.78,0.00014794,2,"2024-09-07T08:50:52.190",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490234,1725699052199,-938.78,0.00014794,2,"2024-09-07T08:50:52.199",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490235,1725699052208,-938.78,0.00014794,2,"2024-09-07T08:50:52.208",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490236,1725699052218,-938.78,0.00014794,2,"2024-09-07T08:50:52.218",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490237,1725699052227,-938.78,0.00014794,2,"2024-09-07T08:50:52.227",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490238,1725699052236,-938.78,0.00014794,2,"2024-09-07T08:50:52.236",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490239,1725699052245,-938.78,0.00014794,2,"2024-09-07T08:50:52.245",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490240,1725699052257,-938.78,0.00014794,2,"2024-09-07T08:50:52.257",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490241,1725699052266,-151.0,0.00014794,2,"2024-09-07T08:50:52.266",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490242,1725699052275,-938.78,0.00014794,2,"2024-09-07T08:50:52.275",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490243,1725699052285,-151.0,0.00014794,2,"2024-09-07T08:50:52.285",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490244,1725699052294,-938.78,0.00014794,2,"2024-09-07T08:50:52.294",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490245,1725699052303,-151.0,0.00014794,2,"2024-09-07T08:50:52.303",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490246,1725699052312,-938.78,0.00014794,2,"2024-09-07T08:50:52.312",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490247,1725699052321,-151.0,0.00014794,2,"2024-09-07T08:50:52.321",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490248,1725699052330,-938.78,0.00014794,2,"2024-09-07T08:50:52.330",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490249,1725699052340,-151.0,0.00014794,2,"2024-09-07T08:50:52.340",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490250,1725699052349,-938.78,0.00014794,2,"2024-09-07T08:50:52.349",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490251,1725699052359,-938.78,0.00014794,2,"2024-09-07T08:50:52.359",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490252,1725699052368,-938.78,0.00014794,2,"2024-09-07T08:50:52.368",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490253,1725699052498,-938.78,0.00014794,2,"2024-09-07T08:50:52.498",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490254,1725699052509,-938.78,0.00014794,2,"2024-09-07T08:50:52.509",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490255,1725699052519,-938.78,0.00014794,2,"2024-09-07T08:50:52.519",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490256,1725699052528,-938.78,0.00014794,2,"2024-09-07T08:50:52.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490257,1725699052538,-938.78,0.00014794,2,"2024-09-07T08:50:52.538",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490258,1725699052547,-938.78,0.00014794,2,"2024-09-07T08:50:52.547",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490259,1725699052556,-938.78,0.00014794,2,"2024-09-07T08:50:52.556",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490260,1725699052566,-938.78,0.00014794,2,"2024-09-07T08:50:52.566",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490261,1725699052575,-938.80812959,0.00014794,2,"2024-09-07T08:50:52.575",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490262,1725699052583,-500.0,0.00014794,2,"2024-09-07T08:50:52.583",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490263,1725699052592,-500.0,0.00014794,2,"2024-09-07T08:50:52.592",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490264,1725699052601,-500.0,0.00014794,2,"2024-09-07T08:50:52.601",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490265,1725699052612,-458.65760293,0.00014794,2,"2024-09-07T08:50:52.612",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490266,1725699052623,-500.0,0.00014794,2,"2024-09-07T08:50:52.623",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490267,1725699052632,-500.0,0.00014794,2,"2024-09-07T08:50:52.632",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490268,1725699052642,-500.0,0.00014794,2,"2024-09-07T08:50:52.642",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490269,1725699052651,-500.0,0.00014794,2,"2024-09-07T08:50:52.651",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490270,1725699052659,-500.0,0.00014794,2,"2024-09-07T08:50:52.659",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490271,1725699052669,-500.0,0.00014794,2,"2024-09-07T08:50:52.669",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490272,1725699052678,-500.0,0.00014794,2,"2024-09-07T08:50:52.678",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490273,1725699052687,-500.0,0.00014794,2,"2024-09-07T08:50:52.687",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490274,1725699052696,-500.0,0.00014794,2,"2024-09-07T08:50:52.696",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490275,1725699052705,-500.0,0.00014794,2,"2024-09-07T08:50:52.705",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490276,1725699052714,-500.0,0.00014794,2,"2024-09-07T08:50:52.714",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490277,1725699052723,-411.1,0.00014794,2,"2024-09-07T08:50:52.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490278,1725699052733,-1835.7874512,0.00014794,2,"2024-09-07T08:50:52.733",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490279,1725699052741,-500.0,0.00014794,2,"2024-09-07T08:50:52.741",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490280,1725699052751,-500.0,0.00014794,2,"2024-09-07T08:50:52.751",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490281,1725699052760,-400.0,0.00014794,2,"2024-09-07T08:50:52.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490282,1725699052769,-500.0,0.00014794,2,"2024-09-07T08:50:52.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490283,1725699052779,-500.0,0.00014794,2,"2024-09-07T08:50:52.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490284,1725699052788,-295.81817209,0.00014794,2,"2024-09-07T08:50:52.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490285,1725699052797,-151.0,0.00014794,2,"2024-09-07T08:50:52.797",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490286,1725699052806,-151.0,0.00014794,2,"2024-09-07T08:50:52.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490287,1725699052815,-151.0,0.00014794,2,"2024-09-07T08:50:52.815",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490288,1725699052824,-151.0,0.00014794,2,"2024-09-07T08:50:52.824",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490289,1725699052833,-152.302774,0.00014794,2,"2024-09-07T08:50:52.833",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490290,1725699052842,-500.50974452,0.00014794,2,"2024-09-07T08:50:52.842",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490291,1725699052851,-151.0,0.00014794,2,"2024-09-07T08:50:52.851",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490292,1725699052860,-151.0,0.00014794,2,"2024-09-07T08:50:52.860",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490293,1725699052870,-151.0,0.00014794,2,"2024-09-07T08:50:52.870",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490294,1725699052879,-500.0,0.00014794,2,"2024-09-07T08:50:52.879",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490295,1725699052888,-500.0,0.00014794,2,"2024-09-07T08:50:52.888",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490296,1725699052897,-500.0,0.00014794,2,"2024-09-07T08:50:52.897",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490297,1725699052907,-500.0,0.00014794,2,"2024-09-07T08:50:52.907",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490298,1725699052916,-500.0,0.00014794,2,"2024-09-07T08:50:52.916",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490299,1725699052925,-500.0,0.00014794,2,"2024-09-07T08:50:52.925",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490300,1725699052933,-500.0,0.00014794,2,"2024-09-07T08:50:52.933",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490301,1725699052943,-500.0,0.00014794,2,"2024-09-07T08:50:52.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490302,1725699052953,-559.47,0.00014794,2,"2024-09-07T08:50:52.953",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490303,1725699052963,-1475.71,0.00014794,2,"2024-09-07T08:50:52.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490304,1725699052973,-1475.71,0.00014794,2,"2024-09-07T08:50:52.973",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490305,1725699052983,-1475.71,0.00014794,2,"2024-09-07T08:50:52.983",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490306,1725699052993,-1475.71,0.00014794,2,"2024-09-07T08:50:52.993",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490307,1725699053003,-151.0,0.00014794,2,"2024-09-07T08:50:53.003",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490308,1725699053012,-1475.71,0.00014794,2,"2024-09-07T08:50:53.012",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490309,1725699053022,-151.0,0.00014794,2,"2024-09-07T08:50:53.022",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490310,1725699053031,-1475.71,0.00014794,2,"2024-09-07T08:50:53.031",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490311,1725699053041,-151.0,0.00014794,2,"2024-09-07T08:50:53.041",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490312,1725699053050,-1475.71,0.00014794,2,"2024-09-07T08:50:53.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490313,1725699053059,-1475.71,0.00014794,2,"2024-09-07T08:50:53.059",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490314,1725699053068,-151.0,0.00014794,2,"2024-09-07T08:50:53.068",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490315,1725699053077,-1475.71,0.00014794,2,"2024-09-07T08:50:53.077",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490316,1725699053086,-1475.71,0.00014794,2,"2024-09-07T08:50:53.086",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490317,1725699053095,-1475.71,0.00014794,2,"2024-09-07T08:50:53.095",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490318,1725699053105,-1475.71,0.00014794,2,"2024-09-07T08:50:53.105",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490319,1725699053114,-1475.71,0.00014794,2,"2024-09-07T08:50:53.114",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490320,1725699053122,-1475.71,0.00014794,2,"2024-09-07T08:50:53.122",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490321,1725699053131,-1475.71,0.00014794,2,"2024-09-07T08:50:53.131",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490322,1725699053141,-1475.71,0.00014794,2,"2024-09-07T08:50:53.141",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490323,1725699053150,-1475.71,0.00014794,2,"2024-09-07T08:50:53.150",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490324,1725699053160,-1475.71,0.00014794,2,"2024-09-07T08:50:53.160",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490325,1725699053169,-1475.71,0.00014794,2,"2024-09-07T08:50:53.169",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490326,1725699053178,-1399.93,0.00014794,2,"2024-09-07T08:50:53.178",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490327,1725699053187,-1475.71,0.00014794,2,"2024-09-07T08:50:53.187",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490328,1725699053196,-1399.93,0.00014794,2,"2024-09-07T08:50:53.196",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490329,1725699053205,-1475.71,0.00014794,2,"2024-09-07T08:50:53.205",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490330,1725699053214,-1399.93,0.00014794,2,"2024-09-07T08:50:53.214",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490331,1725699053222,-1475.71,0.00014794,2,"2024-09-07T08:50:53.222",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490332,1725699053231,-1475.71,0.00014794,2,"2024-09-07T08:50:53.231",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490333,1725699053240,-1399.93,0.00014794,2,"2024-09-07T08:50:53.240",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490334,1725699053250,-1399.93,0.00014794,2,"2024-09-07T08:50:53.250",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490335,1725699053258,-1475.90975752,0.00014794,2,"2024-09-07T08:50:53.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490336,1725699053267,-1399.93,0.00014794,2,"2024-09-07T08:50:53.267",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490337,1725699053276,-1399.93,0.00014794,2,"2024-09-07T08:50:53.276",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490338,1725699053285,-1399.93,0.00014794,2,"2024-09-07T08:50:53.285",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490339,1725699053294,-1399.93,0.00014794,2,"2024-09-07T08:50:53.294",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490340,1725699053303,-1399.93,0.00014794,2,"2024-09-07T08:50:53.303",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490341,1725699053312,-711.71,0.00014794,2,"2024-09-07T08:50:53.312",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490342,1725699053321,-1399.93,0.00014794,2,"2024-09-07T08:50:53.321",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490343,1725699053329,-711.71,0.00014794,2,"2024-09-07T08:50:53.329",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490344,1725699053339,-1399.93,0.00014794,2,"2024-09-07T08:50:53.339",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490345,1725699053348,-711.71,0.00014794,2,"2024-09-07T08:50:53.348",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490346,1725699053357,-1399.93,0.00014794,2,"2024-09-07T08:50:53.357",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490347,1725699053366,-500.0,0.00014794,2,"2024-09-07T08:50:53.366",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490348,1725699053375,-711.71,0.00014794,2,"2024-09-07T08:50:53.375",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490349,1725699053384,-1399.93,0.00014794,2,"2024-09-07T08:50:53.384",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490350,1725699053393,-711.71,0.00014794,2,"2024-09-07T08:50:53.393",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490351,1725699053403,-500.0,0.00014794,2,"2024-09-07T08:50:53.403",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490352,1725699053412,-1399.93,0.00014794,2,"2024-09-07T08:50:53.412",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490353,1725699053422,-711.71,0.00014794,2,"2024-09-07T08:50:53.422",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490354,1725699053432,-500.0,0.00014794,2,"2024-09-07T08:50:53.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490355,1725699053442,-1399.93,0.00014794,2,"2024-09-07T08:50:53.442",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490356,1725699053452,-500.0,0.00014794,2,"2024-09-07T08:50:53.452",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490357,1725699053463,-1399.93,0.00014794,2,"2024-09-07T08:50:53.463",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490358,1725699053473,-500.0,0.00014794,2,"2024-09-07T08:50:53.473",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490359,1725699053482,-1399.93,0.00014794,2,"2024-09-07T08:50:53.482",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490360,1725699053491,-711.71,0.00014794,2,"2024-09-07T08:50:53.491",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490361,1725699053502,-1399.93,0.00014794,2,"2024-09-07T08:50:53.502",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490362,1725699053512,-500.0,0.00014794,2,"2024-09-07T08:50:53.512",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490363,1725699053522,-711.71,0.00014794,2,"2024-09-07T08:50:53.522",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490364,1725699053531,-500.0,0.00014794,2,"2024-09-07T08:50:53.531",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490365,1725699053541,-1399.93,0.00014794,2,"2024-09-07T08:50:53.541",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490366,1725699053551,-711.71,0.00014794,2,"2024-09-07T08:50:53.551",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490367,1725699053561,-500.0,0.00014794,2,"2024-09-07T08:50:53.561",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490368,1725699053570,-1399.93,0.00014794,2,"2024-09-07T08:50:53.570",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490369,1725699053580,-711.71,0.00014794,2,"2024-09-07T08:50:53.580",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490370,1725699053590,-151.0,0.00014794,2,"2024-09-07T08:50:53.590",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490371,1725699053600,-1399.93,0.00014794,2,"2024-09-07T08:50:53.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490372,1725699053610,-500.0,0.00014794,2,"2024-09-07T08:50:53.610",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490373,1725699053621,-711.71,0.00014794,2,"2024-09-07T08:50:53.621",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490374,1725699053632,-151.0,0.00014794,2,"2024-09-07T08:50:53.632",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490375,1725699053643,-1399.93,0.00014794,2,"2024-09-07T08:50:53.643",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490376,1725699053653,-711.71,0.00014794,2,"2024-09-07T08:50:53.653",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490377,1725699053664,-500.0,0.00014794,2,"2024-09-07T08:50:53.664",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490378,1725699053675,-1400.01346546,0.00014794,2,"2024-09-07T08:50:53.675",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490379,1725699053684,-500.0,0.00014794,2,"2024-09-07T08:50:53.684",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490380,1725699053694,-711.71,0.00014794,2,"2024-09-07T08:50:53.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490381,1725699053703,-500.0,0.00014794,2,"2024-09-07T08:50:53.703",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490382,1725699053712,-365.20207334,0.00014794,2,"2024-09-07T08:50:53.712",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490383,1725699053721,-711.71,0.00014794,2,"2024-09-07T08:50:53.721",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490384,1725699053730,-711.71,0.00014794,2,"2024-09-07T08:50:53.730",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490385,1725699053739,-711.71,0.00014794,2,"2024-09-07T08:50:53.739",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490386,1725699053749,-711.71,0.00014794,2,"2024-09-07T08:50:53.749",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490387,1725699053758,-711.71,0.00014794,2,"2024-09-07T08:50:53.758",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490388,1725699053767,-1124.46,0.00014794,2,"2024-09-07T08:50:53.767",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490389,1725699053776,-711.71,0.00014794,2,"2024-09-07T08:50:53.776",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490390,1725699053788,-1124.46,0.00014794,2,"2024-09-07T08:50:53.788",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490391,1725699053799,-711.71,0.00014794,2,"2024-09-07T08:50:53.799",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490392,1725699053809,-1124.46,0.00014794,2,"2024-09-07T08:50:53.809",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490393,1725699053820,-711.71,0.00014794,2,"2024-09-07T08:50:53.820",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490394,1725699053831,-1124.46,0.00014794,2,"2024-09-07T08:50:53.831",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490395,1725699053842,-711.71,0.00014794,2,"2024-09-07T08:50:53.842",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490396,1725699053852,-1124.46,0.00014794,2,"2024-09-07T08:50:53.852",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490397,1725699053862,-711.71,0.00014794,2,"2024-09-07T08:50:53.862",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490398,1725699053872,-1124.46,0.00014794,2,"2024-09-07T08:50:53.872",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490399,1725699053882,-711.75888597,0.00014794,2,"2024-09-07T08:50:53.882",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490400,1725699053892,-1124.46,0.00014794,2,"2024-09-07T08:50:53.892",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490401,1725699053901,-1124.46,0.00014794,2,"2024-09-07T08:50:53.901",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490402,1725699053910,-1124.46,0.00014794,2,"2024-09-07T08:50:53.910",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490403,1725699053921,-1124.46,0.00014794,2,"2024-09-07T08:50:53.921",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490404,1725699053930,-1124.46,0.00014794,2,"2024-09-07T08:50:53.930",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490405,1725699053939,-1124.46,0.00014794,2,"2024-09-07T08:50:53.939",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490406,1725699053949,-1124.46,0.00014794,2,"2024-09-07T08:50:53.949",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490407,1725699053960,-1124.46,0.00014794,2,"2024-09-07T08:50:53.960",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490408,1725699053970,-261.16682359,0.00014794,2,"2024-09-07T08:50:53.970",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490409,1725699053979,-1124.46,0.00014794,2,"2024-09-07T08:50:53.979",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490410,1725699053988,-1063.8291341,0.00014794,2,"2024-09-07T08:50:53.988",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490411,1725699053998,-1124.46,0.00014794,2,"2024-09-07T08:50:53.998",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490412,1725699054007,-1124.46,0.00014794,2,"2024-09-07T08:50:54.007",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490413,1725699054016,-1124.46,0.00014794,2,"2024-09-07T08:50:54.016",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490414,1725699054025,-1124.46,0.00014794,2,"2024-09-07T08:50:54.025",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490415,1725699054035,-1124.46,0.00014794,2,"2024-09-07T08:50:54.035",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490416,1725699054044,-1124.46,0.00014794,2,"2024-09-07T08:50:54.044",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490417,1725699054053,-1124.46,0.00014794,2,"2024-09-07T08:50:54.053",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490418,1725699054062,-1124.46,0.00014794,2,"2024-09-07T08:50:54.062",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490419,1725699054071,-1124.60391138,0.00014794,2,"2024-09-07T08:50:54.071",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490420,1725699054080,-620.93499084,0.00014794,2,"2024-09-07T08:50:54.080",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490421,1725699054089,-500.0,0.00014794,2,"2024-09-07T08:50:54.089",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490422,1725699054098,-737.72,0.00014794,2,"2024-09-07T08:50:54.098",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490423,1725699054107,-595.76729053,0.00014794,2,"2024-09-07T08:50:54.107",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490424,1725699054116,-737.72,0.00014794,2,"2024-09-07T08:50:54.116",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490425,1725699054126,-737.72,0.00014794,2,"2024-09-07T08:50:54.126",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490426,1725699054135,-737.72,0.00014794,2,"2024-09-07T08:50:54.135",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490427,1725699054144,-737.72,0.00014794,2,"2024-09-07T08:50:54.144",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490428,1725699054153,-737.72,0.00014794,2,"2024-09-07T08:50:54.153",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490429,1725699054164,-737.72,0.00014794,2,"2024-09-07T08:50:54.164",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490430,1725699054173,-737.72,0.00014794,2,"2024-09-07T08:50:54.173",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490431,1725699054182,-737.72,0.00014794,2,"2024-09-07T08:50:54.182",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490432,1725699054191,-737.72,0.00014794,2,"2024-09-07T08:50:54.191",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490433,1725699054201,-737.72,0.00014794,2,"2024-09-07T08:50:54.201",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490434,1725699054210,-1131.15,0.00014794,2,"2024-09-07T08:50:54.210",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490435,1725699054220,-737.72,0.00014794,2,"2024-09-07T08:50:54.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490436,1725699054230,-1131.15,0.00014794,2,"2024-09-07T08:50:54.230",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490437,1725699054240,-737.72,0.00014794,2,"2024-09-07T08:50:54.240",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490438,1725699054249,-1131.15,0.00014794,2,"2024-09-07T08:50:54.249",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490439,1725699054258,-1131.15,0.00014794,2,"2024-09-07T08:50:54.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490440,1725699054269,-737.72,0.00014794,2,"2024-09-07T08:50:54.269",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490441,1725699054279,-737.72,0.00014794,2,"2024-09-07T08:50:54.279",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490442,1725699054288,-1131.15,0.00014794,2,"2024-09-07T08:50:54.288",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490443,1725699054299,-737.72,0.00014794,2,"2024-09-07T08:50:54.299",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490444,1725699054308,-737.72,0.00014794,2,"2024-09-07T08:50:54.308",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490445,1725699054317,-1131.15,0.00014794,2,"2024-09-07T08:50:54.317",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490446,1725699054326,-737.72,0.00014794,2,"2024-09-07T08:50:54.326",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490447,1725699054336,-1131.15,0.00014794,2,"2024-09-07T08:50:54.336",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490448,1725699054346,-737.72,0.00014794,2,"2024-09-07T08:50:54.346",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490449,1725699054355,-1131.15,0.00014794,2,"2024-09-07T08:50:54.355",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490450,1725699054366,-737.72,0.00014794,2,"2024-09-07T08:50:54.366",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490451,1725699054376,-737.72,0.00014794,2,"2024-09-07T08:50:54.376",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490452,1725699054385,-1131.15,0.00014794,2,"2024-09-07T08:50:54.385",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490453,1725699054396,-1131.15,0.00014794,2,"2024-09-07T08:50:54.396",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490454,1725699054407,-737.72,0.00014794,2,"2024-09-07T08:50:54.407",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490455,1725699054417,-737.72,0.00014794,2,"2024-09-07T08:50:54.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490456,1725699054429,-1131.15,0.00014794,2,"2024-09-07T08:50:54.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490457,1725699054440,-737.85415704,0.00014794,2,"2024-09-07T08:50:54.440",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490458,1725699054450,-1131.15,0.00014794,2,"2024-09-07T08:50:54.450",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490459,1725699054459,-1131.15,0.00014794,2,"2024-09-07T08:50:54.459",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490460,1725699054469,-1131.15,0.00014794,2,"2024-09-07T08:50:54.469",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490461,1725699054481,-1131.15,0.00014794,2,"2024-09-07T08:50:54.481",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490462,1725699054491,-1131.15,0.00014794,2,"2024-09-07T08:50:54.491",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490463,1725699054504,-1131.15,0.00014794,2,"2024-09-07T08:50:54.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490464,1725699054514,-1131.15,0.00014794,2,"2024-09-07T08:50:54.514",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490465,1725699054524,-1131.15,0.00014794,2,"2024-09-07T08:50:54.524",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490466,1725699054534,-1131.15,0.00014794,2,"2024-09-07T08:50:54.534",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490467,1725699054545,-1131.15,0.00014794,2,"2024-09-07T08:50:54.545",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490468,1725699054553,-1131.15,0.00014794,2,"2024-09-07T08:50:54.553",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490469,1725699054566,-1131.15,0.00014794,2,"2024-09-07T08:50:54.566",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490470,1725699054575,-1131.32019891,0.00014794,2,"2024-09-07T08:50:54.575",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490471,1725699054584,-1007.16,0.00014794,2,"2024-09-07T08:50:54.584",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490472,1725699054596,-1007.16,0.00014794,2,"2024-09-07T08:50:54.596",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490473,1725699054605,-1007.16,0.00014794,2,"2024-09-07T08:50:54.605",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490474,1725699054616,-1007.16,0.00014794,2,"2024-09-07T08:50:54.616",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490475,1725699054625,-1007.16,0.00014794,2,"2024-09-07T08:50:54.625",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490476,1725699054636,-1007.16,0.00014794,2,"2024-09-07T08:50:54.636",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490477,1725699054646,-1007.16,0.00014794,2,"2024-09-07T08:50:54.646",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490478,1725699054656,-901.29,0.00014794,2,"2024-09-07T08:50:54.656",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490479,1725699054668,-1007.16,0.00014794,2,"2024-09-07T08:50:54.668",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490480,1725699054678,-901.29,0.00014794,2,"2024-09-07T08:50:54.678",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490481,1725699054686,-1007.16,0.00014794,2,"2024-09-07T08:50:54.686",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490482,1725699054806,-901.29,0.00014794,2,"2024-09-07T08:50:54.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490483,1725699054816,-1007.16,0.00014794,2,"2024-09-07T08:50:54.816",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490484,1725699054825,-901.29,0.00014794,2,"2024-09-07T08:50:54.825",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490485,1725699054835,-1007.16,0.00014794,2,"2024-09-07T08:50:54.835",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490486,1725699054844,-901.29,0.00014794,2,"2024-09-07T08:50:54.844",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490487,1725699054854,-1007.16,0.00014794,2,"2024-09-07T08:50:54.854",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490488,1725699054863,-901.29,0.00014794,2,"2024-09-07T08:50:54.863",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490489,1725699054872,-1007.16,0.00014794,2,"2024-09-07T08:50:54.872",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490490,1725699054881,-1007.16,0.00014794,2,"2024-09-07T08:50:54.881",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490491,1725699054889,-1427.25,0.00014794,2,"2024-09-07T08:50:54.889",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490492,1725699054898,-1007.16,0.00014794,2,"2024-09-07T08:50:54.898",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490493,1725699054908,-901.29,0.00014794,2,"2024-09-07T08:50:54.908",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490494,1725699054917,-1427.25,0.00014794,2,"2024-09-07T08:50:54.917",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490495,1725699054926,-1007.16,0.00014794,2,"2024-09-07T08:50:54.926",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490496,1725699054935,-901.29,0.00014794,2,"2024-09-07T08:50:54.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490497,1725699054945,-1427.25,0.00014794,2,"2024-09-07T08:50:54.945",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490498,1725699054954,-1007.16,0.00014794,2,"2024-09-07T08:50:54.954",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490499,1725699054963,-901.29,0.00014794,2,"2024-09-07T08:50:54.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490500,1725699054972,-151.0,0.00014794,2,"2024-09-07T08:50:54.972",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490501,1725699054981,-1427.25,0.00014794,2,"2024-09-07T08:50:54.981",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490502,1725699054991,-1007.16,0.00014794,2,"2024-09-07T08:50:54.991",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490503,1725699055001,-1427.25,0.00014794,2,"2024-09-07T08:50:55.001",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490504,1725699055011,-901.29,0.00014794,2,"2024-09-07T08:50:55.011",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490505,1725699055021,-1007.16,0.00014794,2,"2024-09-07T08:50:55.021",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490506,1725699055031,-1427.25,0.00014794,2,"2024-09-07T08:50:55.031",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490507,1725699055040,-901.29,0.00014794,2,"2024-09-07T08:50:55.040",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490508,1725699055050,-1007.16,0.00014794,2,"2024-09-07T08:50:55.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490509,1725699055059,-1427.25,0.00014794,2,"2024-09-07T08:50:55.059",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490510,1725699055068,-901.29,0.00014794,2,"2024-09-07T08:50:55.068",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490511,1725699055078,-1007.16,0.00014794,2,"2024-09-07T08:50:55.078",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490512,1725699055087,-1427.25,0.00014794,2,"2024-09-07T08:50:55.087",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490513,1725699055097,-901.29,0.00014794,2,"2024-09-07T08:50:55.097",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490514,1725699055106,-1007.16,0.00014794,2,"2024-09-07T08:50:55.106",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490515,1725699055115,-1427.25,0.00014794,2,"2024-09-07T08:50:55.115",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490516,1725699055125,-1007.16,0.00014794,2,"2024-09-07T08:50:55.125",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490517,1725699055134,-901.29,0.00014794,2,"2024-09-07T08:50:55.134",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490518,1725699055143,-1427.25,0.00014794,2,"2024-09-07T08:50:55.143",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490519,1725699055152,-1007.19318427,0.00014794,2,"2024-09-07T08:50:55.152",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490520,1725699055162,-901.29,0.00014794,2,"2024-09-07T08:50:55.162",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490521,1725699055171,-901.29,0.00014794,2,"2024-09-07T08:50:55.171",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490522,1725699055180,-1427.25,0.00014794,2,"2024-09-07T08:50:55.180",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490523,1725699055190,-901.29,0.00014794,2,"2024-09-07T08:50:55.190",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490524,1725699055199,-1427.25,0.00014794,2,"2024-09-07T08:50:55.199",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490525,1725699055209,-901.29,0.00014794,2,"2024-09-07T08:50:55.209",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490526,1725699055218,-1427.25,0.00014794,2,"2024-09-07T08:50:55.218",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490527,1725699055227,-901.29,0.00014794,2,"2024-09-07T08:50:55.227",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490528,1725699055236,-901.29,0.00014794,2,"2024-09-07T08:50:55.236",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490529,1725699055245,-1427.25,0.00014794,2,"2024-09-07T08:50:55.245",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490530,1725699055255,-901.29,0.00014794,2,"2024-09-07T08:50:55.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490531,1725699055264,-1427.25,0.00014794,2,"2024-09-07T08:50:55.264",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490532,1725699055274,-502.53843299,0.00014794,2,"2024-09-07T08:50:55.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490533,1725699055283,-901.29,0.00014794,2,"2024-09-07T08:50:55.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490534,1725699055292,-1427.25,0.00014794,2,"2024-09-07T08:50:55.292",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490535,1725699055302,-901.29,0.00014794,2,"2024-09-07T08:50:55.302",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490536,1725699055311,-1427.25,0.00014794,2,"2024-09-07T08:50:55.311",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490537,1725699055320,-901.33388911,0.00014794,2,"2024-09-07T08:50:55.320",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490538,1725699055329,-1427.25,0.00014794,2,"2024-09-07T08:50:55.329",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490539,1725699055339,-1427.25,0.00014794,2,"2024-09-07T08:50:55.339",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490540,1725699055348,-1427.25,0.00014794,2,"2024-09-07T08:50:55.348",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490541,1725699055357,-438.25413527,0.00014794,2,"2024-09-07T08:50:55.357",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490542,1725699055366,-1427.25,0.00014794,2,"2024-09-07T08:50:55.366",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490543,1725699055375,-1427.25,0.00014794,2,"2024-09-07T08:50:55.375",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490544,1725699055384,-1427.25,0.00014794,2,"2024-09-07T08:50:55.384",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490545,1725699055394,-500.0,0.00014794,2,"2024-09-07T08:50:55.394",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490546,1725699055403,-500.0,0.00014794,2,"2024-09-07T08:50:55.403",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490547,1725699055412,-1427.35262455,0.00014794,2,"2024-09-07T08:50:55.412",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490548,1725699055421,-500.0,0.00014794,2,"2024-09-07T08:50:55.421",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490549,1725699055432,-1496.1,0.00014794,2,"2024-09-07T08:50:55.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490550,1725699055441,-500.0,0.00014794,2,"2024-09-07T08:50:55.441",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490551,1725699055450,-1496.1,0.00014794,2,"2024-09-07T08:50:55.450",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490552,1725699055459,-500.0,0.00014794,2,"2024-09-07T08:50:55.459",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490553,1725699055469,-1496.1,0.00014794,2,"2024-09-07T08:50:55.469",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490554,1725699055479,-1221.29,0.00014794,2,"2024-09-07T08:50:55.479",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490555,1725699055487,-500.0,0.00014794,2,"2024-09-07T08:50:55.487",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490556,1725699055497,-1496.1,0.00014794,2,"2024-09-07T08:50:55.497",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490557,1725699055507,-1221.29,0.00014794,2,"2024-09-07T08:50:55.507",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490558,1725699055515,-500.0,0.00014794,2,"2024-09-07T08:50:55.515",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490559,1725699055524,-1496.1,0.00014794,2,"2024-09-07T08:50:55.524",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490560,1725699055534,-1221.29,0.00014794,2,"2024-09-07T08:50:55.534",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490561,1725699055543,-500.0,0.00014794,2,"2024-09-07T08:50:55.543",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490562,1725699055553,-1496.1,0.00014794,2,"2024-09-07T08:50:55.553",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490563,1725699055561,-1221.29,0.00014794,2,"2024-09-07T08:50:55.561",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490564,1725699055570,-500.0,0.00014794,2,"2024-09-07T08:50:55.570",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490565,1725699055579,-500.0,0.00014794,2,"2024-09-07T08:50:55.579",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490566,1725699055588,-1496.1,0.00014794,2,"2024-09-07T08:50:55.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490567,1725699055598,-1221.29,0.00014794,2,"2024-09-07T08:50:55.598",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490568,1725699055607,-500.0,0.00014794,2,"2024-09-07T08:50:55.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490569,1725699055615,-500.0,0.00014794,2,"2024-09-07T08:50:55.615",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490570,1725699055624,-1496.1,0.00014794,2,"2024-09-07T08:50:55.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490571,1725699055633,-1221.29,0.00014794,2,"2024-09-07T08:50:55.633",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490572,1725699055642,-500.0,0.00014794,2,"2024-09-07T08:50:55.642",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490573,1725699055651,-403.27513378,0.00014794,2,"2024-09-07T08:50:55.651",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490574,1725699055660,-1496.1,0.00014794,2,"2024-09-07T08:50:55.660",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490575,1725699055669,-1365.61,0.00014794,2,"2024-09-07T08:50:55.669",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490576,1725699055677,-1221.29,0.00014794,2,"2024-09-07T08:50:55.677",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490577,1725699055686,-500.0,0.00014794,2,"2024-09-07T08:50:55.686",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490578,1725699055695,-1496.1,0.00014794,2,"2024-09-07T08:50:55.695",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490579,1725699055704,-1365.61,0.00014794,2,"2024-09-07T08:50:55.704",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490580,1725699055713,-1221.29,0.00014794,2,"2024-09-07T08:50:55.713",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490581,1725699055723,-1496.1,0.00014794,2,"2024-09-07T08:50:55.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490582,1725699055731,-1365.61,0.00014794,2,"2024-09-07T08:50:55.731",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490583,1725699055741,-1221.29,0.00014794,2,"2024-09-07T08:50:55.741",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490584,1725699055750,-1496.1,0.00014794,2,"2024-09-07T08:50:55.750",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490585,1725699055760,-1365.61,0.00014794,2,"2024-09-07T08:50:55.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490586,1725699055770,-500.0,0.00014794,2,"2024-09-07T08:50:55.770",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490587,1725699055781,-1221.29,0.00014794,2,"2024-09-07T08:50:55.781",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490588,1725699055791,-1496.1,0.00014794,2,"2024-09-07T08:50:55.791",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490589,1725699055802,-1365.61,0.00014794,2,"2024-09-07T08:50:55.802",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490590,1725699055811,-500.0,0.00014794,2,"2024-09-07T08:50:55.811",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490591,1725699055823,-1742.86,0.00014794,2,"2024-09-07T08:50:55.823",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490592,1725699055831,-1221.29,0.00014794,2,"2024-09-07T08:50:55.831",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490593,1725699055841,-1365.61,0.00014794,2,"2024-09-07T08:50:55.841",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490594,1725699055850,-500.0,0.00014794,2,"2024-09-07T08:50:55.850",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490595,1725699055861,-1742.86,0.00014794,2,"2024-09-07T08:50:55.861",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490596,1725699055872,-1365.61,0.00014794,2,"2024-09-07T08:50:55.872",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490597,1725699055881,-500.0,0.00014794,2,"2024-09-07T08:50:55.881",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490598,1725699055890,-1496.1,0.00014794,2,"2024-09-07T08:50:55.890",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490599,1725699055899,-1742.86,0.00014794,2,"2024-09-07T08:50:55.899",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490600,1725699055908,-1365.61,0.00014794,2,"2024-09-07T08:50:55.908",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490601,1725699055918,-1221.29,0.00014794,2,"2024-09-07T08:50:55.918",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490602,1725699055927,-500.0,0.00014794,2,"2024-09-07T08:50:55.927",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490603,1725699055936,-1496.1,0.00014794,2,"2024-09-07T08:50:55.936",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490604,1725699055946,-1742.86,0.00014794,2,"2024-09-07T08:50:55.946",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490605,1725699055955,-1365.61,0.00014794,2,"2024-09-07T08:50:55.955",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490606,1725699055964,-500.0,0.00014794,2,"2024-09-07T08:50:55.964",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490607,1725699055973,-1221.29,0.00014794,2,"2024-09-07T08:50:55.973",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490608,1725699055982,-1496.1,0.00014794,2,"2024-09-07T08:50:55.982",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490609,1725699055991,-1742.86,0.00014794,2,"2024-09-07T08:50:55.991",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490610,1725699056000,-1365.61,0.00014794,2,"2024-09-07T08:50:56.000",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490611,1725699056009,-316.27329857,0.00014794,2,"2024-09-07T08:50:56.009",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490612,1725699056018,-1221.29,0.00014794,2,"2024-09-07T08:50:56.018",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490613,1725699056027,-1496.1,0.00014794,2,"2024-09-07T08:50:56.027",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490614,1725699056036,-1742.86,0.00014794,2,"2024-09-07T08:50:56.036",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490615,1725699056045,-1365.61,0.00014794,2,"2024-09-07T08:50:56.045",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490616,1725699056054,-1221.29,0.00014794,2,"2024-09-07T08:50:56.054",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490617,1725699056063,-1496.1,0.00014794,2,"2024-09-07T08:50:56.063",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490618,1725699056072,-1742.86,0.00014794,2,"2024-09-07T08:50:56.072",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490619,1725699056082,-1365.61,0.00014794,2,"2024-09-07T08:50:56.082",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490620,1725699056091,-1221.29,0.00014794,2,"2024-09-07T08:50:56.091",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490621,1725699056100,-1496.1,0.00014794,2,"2024-09-07T08:50:56.100",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490622,1725699056110,-1742.86,0.00014794,2,"2024-09-07T08:50:56.110",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490623,1725699056119,-1365.61,0.00014794,2,"2024-09-07T08:50:56.119",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490624,1725699056128,-1221.29,0.00014794,2,"2024-09-07T08:50:56.128",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490625,1725699056137,-1496.1,0.00014794,2,"2024-09-07T08:50:56.137",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490626,1725699056147,-1365.61,0.00014794,2,"2024-09-07T08:50:56.147",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490627,1725699056156,-1742.86,0.00014794,2,"2024-09-07T08:50:56.156",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490628,1725699056165,-1221.29,0.00014794,2,"2024-09-07T08:50:56.165",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490629,1725699056174,-1496.1,0.00014794,2,"2024-09-07T08:50:56.174",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490630,1725699056184,-1365.61,0.00014794,2,"2024-09-07T08:50:56.184",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490631,1725699056193,-1742.86,0.00014794,2,"2024-09-07T08:50:56.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490632,1725699056202,-1221.29,0.00014794,2,"2024-09-07T08:50:56.202",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490633,1725699056211,-1496.1,0.00014794,2,"2024-09-07T08:50:56.211",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490634,1725699056220,-1742.86,0.00014794,2,"2024-09-07T08:50:56.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490635,1725699056229,-1365.61,0.00014794,2,"2024-09-07T08:50:56.229",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490636,1725699056239,-1221.29,0.00014794,2,"2024-09-07T08:50:56.239",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490637,1725699056248,-1496.1,0.00014794,2,"2024-09-07T08:50:56.248",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490638,1725699056257,-1742.86,0.00014794,2,"2024-09-07T08:50:56.257",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490639,1725699056266,-1221.29,0.00014794,2,"2024-09-07T08:50:56.266",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490640,1725699056276,-1365.61,0.00014794,2,"2024-09-07T08:50:56.276",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490641,1725699056285,-1496.13838671,0.00014794,2,"2024-09-07T08:50:56.285",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490642,1725699056294,-1365.61,0.00014794,2,"2024-09-07T08:50:56.294",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490643,1725699056304,-1221.29,0.00014794,2,"2024-09-07T08:50:56.304",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490644,1725699056313,-1742.86,0.00014794,2,"2024-09-07T08:50:56.313",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490645,1725699056322,-1365.61,0.00014794,2,"2024-09-07T08:50:56.322",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490646,1725699056331,-1221.29,0.00014794,2,"2024-09-07T08:50:56.331",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490647,1725699056340,-1742.86,0.00014794,2,"2024-09-07T08:50:56.340",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490648,1725699056350,-1365.61,0.00014794,2,"2024-09-07T08:50:56.350",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490649,1725699056360,-1221.32408114,0.00014794,2,"2024-09-07T08:50:56.360",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490650,1725699056369,-1742.86,0.00014794,2,"2024-09-07T08:50:56.369",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490651,1725699056381,-1365.61,0.00014794,2,"2024-09-07T08:50:56.381",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490652,1725699056391,-1742.86,0.00014794,2,"2024-09-07T08:50:56.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490653,1725699056401,-1365.61,0.00014794,2,"2024-09-07T08:50:56.401",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490654,1725699056411,-1742.86,0.00014794,2,"2024-09-07T08:50:56.411",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490655,1725699056422,-1365.61,0.00014794,2,"2024-09-07T08:50:56.422",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490656,1725699056434,-1742.86,0.00014794,2,"2024-09-07T08:50:56.434",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490657,1725699056443,-1365.64578868,0.00014794,2,"2024-09-07T08:50:56.443",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490658,1725699056453,-1742.86,0.00014794,2,"2024-09-07T08:50:56.453",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490659,1725699056463,-500.0,0.00014794,2,"2024-09-07T08:50:56.463",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490660,1725699056474,-1742.86,0.00014794,2,"2024-09-07T08:50:56.474",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490661,1725699056484,-1742.86,0.00014794,2,"2024-09-07T08:50:56.484",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490662,1725699056494,-500.0,0.00014794,2,"2024-09-07T08:50:56.494",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490663,1725699056509,-1742.86,0.00014794,2,"2024-09-07T08:50:56.509",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490664,1725699056518,-1742.86,0.00014794,2,"2024-09-07T08:50:56.518",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490665,1725699056527,-500.0,0.00014794,2,"2024-09-07T08:50:56.527",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490666,1725699056536,-1742.89,0.00014794,2,"2024-09-07T08:50:56.536",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490667,1725699056545,-500.0,0.00014794,2,"2024-09-07T08:50:56.545",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490668,1725699056554,-500.0,0.00014794,2,"2024-09-07T08:50:56.554",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490669,1725699056563,-500.0,0.00014794,2,"2024-09-07T08:50:56.563",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490670,1725699056572,-500.0,0.00014794,2,"2024-09-07T08:50:56.572",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490671,1725699056581,-500.0,0.00014794,2,"2024-09-07T08:50:56.581",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490672,1725699056591,-500.0,0.00014794,2,"2024-09-07T08:50:56.591",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490673,1725699056600,-500.0,0.00014794,2,"2024-09-07T08:50:56.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490674,1725699056610,-500.0,0.00014794,2,"2024-09-07T08:50:56.610",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490675,1725699056619,-500.0,0.00014794,2,"2024-09-07T08:50:56.619",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490676,1725699056629,-500.0,0.00014794,2,"2024-09-07T08:50:56.629",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490677,1725699056638,-500.0,0.00014794,2,"2024-09-07T08:50:56.638",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490678,1725699056647,-1599.7,0.00014794,2,"2024-09-07T08:50:56.647",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490679,1725699056657,-500.0,0.00014794,2,"2024-09-07T08:50:56.657",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490680,1725699056666,-500.0,0.00014794,2,"2024-09-07T08:50:56.666",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490681,1725699056675,-1599.7,0.00014794,2,"2024-09-07T08:50:56.675",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490682,1725699056685,-500.0,0.00014794,2,"2024-09-07T08:50:56.685",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490683,1725699056694,-500.0,0.00014794,2,"2024-09-07T08:50:56.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490684,1725699056703,-1599.7,0.00014794,2,"2024-09-07T08:50:56.703",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490685,1725699056712,-500.0,0.00014794,2,"2024-09-07T08:50:56.712",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490686,1725699056720,-500.0,0.00014794,2,"2024-09-07T08:50:56.720",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490687,1725699056730,-500.0,0.00014794,2,"2024-09-07T08:50:56.730",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490688,1725699056740,-1599.7,0.00014794,2,"2024-09-07T08:50:56.740",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490689,1725699056750,-500.0,0.00014794,2,"2024-09-07T08:50:56.750",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490690,1725699056759,-500.0,0.00014794,2,"2024-09-07T08:50:56.759",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490691,1725699056770,-500.0,0.00014794,2,"2024-09-07T08:50:56.770",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490692,1725699056895,-1599.7,0.00014794,2,"2024-09-07T08:50:56.895",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490693,1725699056926,-500.0,0.00014794,2,"2024-09-07T08:50:56.926",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490694,1725699056935,-500.0,0.00014794,2,"2024-09-07T08:50:56.935",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490695,1725699056944,-500.0,0.00014794,2,"2024-09-07T08:50:56.944",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490696,1725699056953,-1599.7,0.00014794,2,"2024-09-07T08:50:56.953",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490697,1725699056963,-500.0,0.00014794,2,"2024-09-07T08:50:56.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490698,1725699056972,-500.0,0.00014794,2,"2024-09-07T08:50:56.972",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490699,1725699056982,-1599.7,0.00014794,2,"2024-09-07T08:50:56.982",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490700,1725699056991,-500.0,0.00014794,2,"2024-09-07T08:50:56.991",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490701,1725699057001,-500.0,0.00014794,2,"2024-09-07T08:50:57.001",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490702,1725699057011,-500.0,0.00014794,2,"2024-09-07T08:50:57.011",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490703,1725699057020,-500.0,0.00014794,2,"2024-09-07T08:50:57.020",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490704,1725699057029,-1599.7,0.00014794,2,"2024-09-07T08:50:57.029",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490705,1725699057039,-416.4214191,0.00014794,2,"2024-09-07T08:50:57.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490706,1725699057048,-500.0,0.00014794,2,"2024-09-07T08:50:57.048",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490707,1725699057057,-1599.7,0.00014794,2,"2024-09-07T08:50:57.057",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490708,1725699057066,-500.0,0.00014794,2,"2024-09-07T08:50:57.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490709,1725699057076,-505.14395807,0.00014794,2,"2024-09-07T08:50:57.076",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490710,1725699057085,-1599.7,0.00014794,2,"2024-09-07T08:50:57.085",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490711,1725699057094,-500.0,0.00014794,2,"2024-09-07T08:50:57.094",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490712,1725699057103,-1599.7,0.00014794,2,"2024-09-07T08:50:57.103",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490713,1725699057112,-500.0,0.00014794,2,"2024-09-07T08:50:57.112",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490714,1725699057121,-1599.7,0.00014794,2,"2024-09-07T08:50:57.121",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490715,1725699057130,-500.0,0.00014794,2,"2024-09-07T08:50:57.130",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490716,1725699057139,-1599.7,0.00014794,2,"2024-09-07T08:50:57.139",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490717,1725699057148,-500.0,0.00014794,2,"2024-09-07T08:50:57.148",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490718,1725699057157,-1599.7,0.00014794,2,"2024-09-07T08:50:57.157",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490719,1725699057166,-500.0,0.00014794,2,"2024-09-07T08:50:57.166",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490720,1725699057175,-285.160537,0.00014794,2,"2024-09-07T08:50:57.175",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490721,1725699057184,-1599.7,0.00014794,2,"2024-09-07T08:50:57.184",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490722,1725699057193,-500.0,0.00014794,2,"2024-09-07T08:50:57.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490723,1725699057202,-1599.7,0.00014794,2,"2024-09-07T08:50:57.202",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490724,1725699057212,-500.0,0.00014794,2,"2024-09-07T08:50:57.212",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490725,1725699057222,-1599.7,0.00014794,2,"2024-09-07T08:50:57.222",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490726,1725699057231,-288.79,0.00014794,2,"2024-09-07T08:50:57.231",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490727,1725699057241,-1599.7,0.00014794,2,"2024-09-07T08:50:57.241",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490728,1725699057252,-1599.7,0.00014794,2,"2024-09-07T08:50:57.252",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490729,1725699057263,-1599.7,0.00014794,2,"2024-09-07T08:50:57.263",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490730,1725699057272,-1599.7,0.00014794,2,"2024-09-07T08:50:57.272",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490731,1725699057281,-1599.7,0.00014794,2,"2024-09-07T08:50:57.281",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490732,1725699057292,-1599.7,0.00014794,2,"2024-09-07T08:50:57.292",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490733,1725699057301,-1599.78676859,0.00014794,2,"2024-09-07T08:50:57.301",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490734,1725699057311,-2702.65,0.00014794,2,"2024-09-07T08:50:57.311",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490735,1725699057320,-2702.65,0.00014794,2,"2024-09-07T08:50:57.320",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490736,1725699057329,-2702.65,0.00014794,2,"2024-09-07T08:50:57.329",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490737,1725699057338,-2702.65,0.00014794,2,"2024-09-07T08:50:57.338",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490738,1725699057347,-2702.65,0.00014794,2,"2024-09-07T08:50:57.347",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490739,1725699057356,-2702.65,0.00014794,2,"2024-09-07T08:50:57.356",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490740,1725699057365,-2702.65,0.00014794,2,"2024-09-07T08:50:57.365",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490741,1725699057375,-2702.65,0.00014794,2,"2024-09-07T08:50:57.375",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490742,1725699057385,-2702.65,0.00014794,2,"2024-09-07T08:50:57.385",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490743,1725699057396,-527.94297632,0.00014794,2,"2024-09-07T08:50:57.396",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490744,1725699057407,-2702.65,0.00014794,2,"2024-09-07T08:50:57.407",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490745,1725699057417,-797.97,0.00014794,2,"2024-09-07T08:50:57.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490746,1725699057635,-2702.65,0.00014794,2,"2024-09-07T08:50:57.635",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490747,1725699057646,-797.97,0.00014794,2,"2024-09-07T08:50:57.646",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490748,1725699057655,-2702.65,0.00014794,2,"2024-09-07T08:50:57.655",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490749,1725699057666,-500.0,0.00014794,2,"2024-09-07T08:50:57.666",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490750,1725699057675,-797.97,0.00014794,2,"2024-09-07T08:50:57.675",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490751,1725699057684,-2702.65,0.00014794,2,"2024-09-07T08:50:57.684",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490752,1725699057694,-500.0,0.00014794,2,"2024-09-07T08:50:57.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490753,1725699057703,-797.97,0.00014794,2,"2024-09-07T08:50:57.703",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490754,1725699057714,-2702.65,0.00014794,2,"2024-09-07T08:50:57.714",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490755,1725699057724,-500.0,0.00014794,2,"2024-09-07T08:50:57.724",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490756,1725699057734,-797.97,0.00014794,2,"2024-09-07T08:50:57.734",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490757,1725699057744,-2702.65,0.00014794,2,"2024-09-07T08:50:57.744",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490758,1725699057755,-500.0,0.00014794,2,"2024-09-07T08:50:57.755",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490759,1725699057764,-2702.65,0.00014794,2,"2024-09-07T08:50:57.764",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490760,1725699057775,-500.0,0.00014794,2,"2024-09-07T08:50:57.775",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490761,1725699057785,-2702.65,0.00014794,2,"2024-09-07T08:50:57.785",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490762,1725699057796,-500.0,0.00014794,2,"2024-09-07T08:50:57.796",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490763,1725699057806,-2702.65,0.00014794,2,"2024-09-07T08:50:57.806",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490764,1725699057816,-500.0,0.00014794,2,"2024-09-07T08:50:57.816",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490765,1725699057826,-500.0,0.00014794,2,"2024-09-07T08:50:57.826",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490766,1725699057836,-2702.65,0.00014794,2,"2024-09-07T08:50:57.836",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490767,1725699057846,-500.0,0.00014794,2,"2024-09-07T08:50:57.846",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490768,1725699057857,-500.0,0.00014794,2,"2024-09-07T08:50:57.857",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490769,1725699057866,-2702.65,0.00014794,2,"2024-09-07T08:50:57.866",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490770,1725699057876,-500.0,0.00014794,2,"2024-09-07T08:50:57.876",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490771,1725699057886,-797.97,0.00014794,2,"2024-09-07T08:50:57.886",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490772,1725699057895,-500.0,0.00014794,2,"2024-09-07T08:50:57.895",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490773,1725699057905,-2702.65,0.00014794,2,"2024-09-07T08:50:57.905",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490774,1725699057915,-797.97,0.00014794,2,"2024-09-07T08:50:57.915",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490775,1725699057924,-500.0,0.00014794,2,"2024-09-07T08:50:57.924",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490776,1725699057934,-500.0,0.00014794,2,"2024-09-07T08:50:57.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490777,1725699057943,-2702.65,0.00014794,2,"2024-09-07T08:50:57.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490778,1725699057953,-797.97,0.00014794,2,"2024-09-07T08:50:57.953",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490779,1725699057963,-500.0,0.00014794,2,"2024-09-07T08:50:57.963",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490780,1725699057972,-500.0,0.00014794,2,"2024-09-07T08:50:57.972",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490781,1725699057981,-2702.65,0.00014794,2,"2024-09-07T08:50:57.981",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490782,1725699057990,-797.97,0.00014794,2,"2024-09-07T08:50:57.990",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490783,1725699058000,-500.0,0.00014794,2,"2024-09-07T08:50:58.000",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490784,1725699058010,-500.0,0.00014794,2,"2024-09-07T08:50:58.010",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490785,1725699058020,-2702.87,0.00014794,2,"2024-09-07T08:50:58.020",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490786,1725699058029,-797.97,0.00014794,2,"2024-09-07T08:50:58.029",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490787,1725699058039,-500.0,0.00014794,2,"2024-09-07T08:50:58.039",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490788,1725699058048,-500.0,0.00014794,2,"2024-09-07T08:50:58.048",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490789,1725699058057,-797.97,0.00014794,2,"2024-09-07T08:50:58.057",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490790,1725699058066,-500.0,0.00014794,2,"2024-09-07T08:50:58.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490791,1725699058076,-500.0,0.00014794,2,"2024-09-07T08:50:58.076",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490792,1725699058085,-797.97,0.00014794,2,"2024-09-07T08:50:58.085",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490793,1725699058095,-500.0,0.00014794,2,"2024-09-07T08:50:58.095",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490794,1725699058104,-473.05592204,0.00014794,2,"2024-09-07T08:50:58.104",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490795,1725699058114,-797.97,0.00014794,2,"2024-09-07T08:50:58.114",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490796,1725699058124,-500.0,0.00014794,2,"2024-09-07T08:50:58.124",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490797,1725699058137,-797.97,0.00014794,2,"2024-09-07T08:50:58.137",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490798,1725699058146,-500.0,0.00014794,2,"2024-09-07T08:50:58.146",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490799,1725699058156,-797.97,0.00014794,2,"2024-09-07T08:50:58.156",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490800,1725699058165,-500.0,0.00014794,2,"2024-09-07T08:50:58.165",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490801,1725699058175,-797.97,0.00014794,2,"2024-09-07T08:50:58.175",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490802,1725699058184,-500.0,0.00014794,2,"2024-09-07T08:50:58.184",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490803,1725699058193,-797.97,0.00014794,2,"2024-09-07T08:50:58.193",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490804,1725699058203,-295.96,0.00014794,2,"2024-09-07T08:50:58.203",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490805,1725699058213,-797.97,0.00014794,2,"2024-09-07T08:50:58.213",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490806,1725699058223,-151.0,0.00014794,2,"2024-09-07T08:50:58.223",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490807,1725699058234,-797.97,0.00014794,2,"2024-09-07T08:50:58.234",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490808,1725699058243,-797.97,0.00014794,2,"2024-09-07T08:50:58.243",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490809,1725699058254,-151.0,0.00014794,2,"2024-09-07T08:50:58.254",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490810,1725699058264,-797.97,0.00014794,2,"2024-09-07T08:50:58.264",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490811,1725699058273,-151.0,0.00014794,2,"2024-09-07T08:50:58.273",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490812,1725699058283,-797.97,0.00014794,2,"2024-09-07T08:50:58.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490813,1725699058293,-151.0,0.00014794,2,"2024-09-07T08:50:58.293",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490814,1725699058303,-797.97,0.00014794,2,"2024-09-07T08:50:58.303",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490815,1725699058313,-797.98816069,0.00014794,2,"2024-09-07T08:50:58.313",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490816,1725699058323,-151.0,0.00014794,2,"2024-09-07T08:50:58.323",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490817,1725699058333,-500.0,0.00014794,2,"2024-09-07T08:50:58.333",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490818,1725699058343,-500.0,0.00014794,2,"2024-09-07T08:50:58.343",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490819,1725699058354,-500.0,0.00014794,2,"2024-09-07T08:50:58.354",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490820,1725699058366,-500.0,0.00014794,2,"2024-09-07T08:50:58.366",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490821,1725699058376,-500.0,0.00014794,2,"2024-09-07T08:50:58.376",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490822,1725699058386,-500.0,0.00014794,2,"2024-09-07T08:50:58.386",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490823,1725699058395,-500.0,0.00014794,2,"2024-09-07T08:50:58.395",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490824,1725699058405,-500.0,0.00014794,2,"2024-09-07T08:50:58.405",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490825,1725699058414,-500.0,0.00014794,2,"2024-09-07T08:50:58.414",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490826,1725699058425,-500.0,0.00014794,2,"2024-09-07T08:50:58.425",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490827,1725699058436,-151.0,0.00014794,2,"2024-09-07T08:50:58.436",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490828,1725699058446,-229.61859805,0.00014794,2,"2024-09-07T08:50:58.446",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490829,1725699058455,-500.0,0.00014794,2,"2024-09-07T08:50:58.455",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490830,1725699058465,-151.0,0.00014794,2,"2024-09-07T08:50:58.465",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490831,1725699058474,-500.0,0.00014794,2,"2024-09-07T08:50:58.474",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490832,1725699058483,-500.0,0.00014794,2,"2024-09-07T08:50:58.483",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490833,1725699058493,-500.0,0.00014794,2,"2024-09-07T08:50:58.493",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490834,1725699058504,-151.0,0.00014794,2,"2024-09-07T08:50:58.504",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490835,1725699058513,-500.0,0.00014794,2,"2024-09-07T08:50:58.513",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490836,1725699058523,-151.0,0.00014794,2,"2024-09-07T08:50:58.523",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490837,1725699058532,-500.0,0.00014794,2,"2024-09-07T08:50:58.532",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490838,1725699058542,-151.0,0.00014794,2,"2024-09-07T08:50:58.542",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490839,1725699058551,-500.0,0.00014794,2,"2024-09-07T08:50:58.551",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490840,1725699058561,-626.21339583,0.00014794,2,"2024-09-07T08:50:58.561",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490841,1725699058571,-500.0,0.00014794,2,"2024-09-07T08:50:58.571",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490842,1725699058580,-512.23605459,0.00014794,2,"2024-09-07T08:50:58.580",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490843,1725699058590,-500.0,0.00014794,2,"2024-09-07T08:50:58.590",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490844,1725699058600,-500.0,0.00014794,2,"2024-09-07T08:50:58.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490845,1725699058610,-500.0,0.00014794,2,"2024-09-07T08:50:58.610",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490846,1725699058619,-500.0,0.00014794,2,"2024-09-07T08:50:58.619",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490847,1725699058629,-500.0,0.00014794,2,"2024-09-07T08:50:58.629",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490848,1725699058639,-500.0,0.00014794,2,"2024-09-07T08:50:58.639",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490849,1725699058648,-500.0,0.00014794,2,"2024-09-07T08:50:58.648",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490850,1725699058658,-500.0,0.00014794,2,"2024-09-07T08:50:58.658",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490851,1725699058668,-500.0,0.00014794,2,"2024-09-07T08:50:58.668",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490852,1725699058678,-500.0,0.00014794,2,"2024-09-07T08:50:58.678",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490853,1725699058688,-500.0,0.00014794,2,"2024-09-07T08:50:58.688",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490854,1725699058698,-500.0,0.00014794,2,"2024-09-07T08:50:58.698",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490855,1725699058707,-151.0,0.00014794,2,"2024-09-07T08:50:58.707",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490856,1725699058717,-500.0,0.00014794,2,"2024-09-07T08:50:58.717",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490857,1725699058727,-500.0,0.00014794,2,"2024-09-07T08:50:58.727",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490858,1725699058738,-151.0,0.00014794,2,"2024-09-07T08:50:58.738",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490859,1725699058749,-500.0,0.00014794,2,"2024-09-07T08:50:58.749",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490860,1725699058766,-153.295816,0.00014794,2,"2024-09-07T08:50:58.766",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490861,1725699058775,-500.0,0.00014794,2,"2024-09-07T08:50:58.775",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490862,1725699058784,-440.54,0.00014794,2,"2024-09-07T08:50:58.784",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490863,1725699058793,-500.0,0.00014794,2,"2024-09-07T08:50:58.793",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490864,1725699058802,-695.5,0.00014794,2,"2024-09-07T08:50:58.802",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490865,1725699058812,-695.5,0.00014794,2,"2024-09-07T08:50:58.812",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490866,1725699058821,-500.0,0.00014794,2,"2024-09-07T08:50:58.821",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490867,1725699058830,-695.5,0.00014794,2,"2024-09-07T08:50:58.830",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490868,1725699058839,-302.70634639,0.00014794,2,"2024-09-07T08:50:58.839",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490869,1725699058849,-587.27,0.00014794,2,"2024-09-07T08:50:58.849",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490870,1725699058858,-695.5,0.00014794,2,"2024-09-07T08:50:58.858",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490871,1725699058867,-587.27,0.00014794,2,"2024-09-07T08:50:58.867",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490872,1725699058876,-695.5,0.00014794,2,"2024-09-07T08:50:58.876",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490873,1725699058886,-587.27,0.00014794,2,"2024-09-07T08:50:58.886",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490874,1725699058898,-695.5,0.00014794,2,"2024-09-07T08:50:58.898",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490875,1725699058908,-587.27,0.00014794,2,"2024-09-07T08:50:58.908",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490876,1725699058917,-695.5,0.00014794,2,"2024-09-07T08:50:58.917",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490877,1725699058927,-587.27,0.00014794,2,"2024-09-07T08:50:58.927",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490878,1725699058937,-695.5,0.00014794,2,"2024-09-07T08:50:58.937",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490879,1725699058946,-587.27,0.00014794,2,"2024-09-07T08:50:58.946",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490880,1725699058956,-695.5,0.00014794,2,"2024-09-07T08:50:58.956",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490881,1725699058965,-500.0,0.00014794,2,"2024-09-07T08:50:58.965",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490882,1725699058975,-587.27,0.00014794,2,"2024-09-07T08:50:58.975",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490883,1725699058984,-695.5,0.00014794,2,"2024-09-07T08:50:58.984",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490884,1725699058993,-500.0,0.00014794,2,"2024-09-07T08:50:58.993",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490885,1725699059008,-587.27,0.00014794,2,"2024-09-07T08:50:59.008",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490886,1725699059136,-695.5,0.00014794,2,"2024-09-07T08:50:59.136",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490887,1725699059155,-500.0,0.00014794,2,"2024-09-07T08:50:59.155",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490888,1725699059164,-695.5,0.00014794,2,"2024-09-07T08:50:59.164",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490889,1725699059174,-587.27,0.00014794,2,"2024-09-07T08:50:59.174",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490890,1725699059187,-500.0,0.00014794,2,"2024-09-07T08:50:59.187",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490891,1725699059197,-695.5,0.00014794,2,"2024-09-07T08:50:59.197",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490892,1725699059206,-587.27,0.00014794,2,"2024-09-07T08:50:59.206",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490893,1725699059215,-347.62514374,0.00014794,2,"2024-09-07T08:50:59.215",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490894,1725699059225,-695.5,0.00014794,2,"2024-09-07T08:50:59.225",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490895,1725699059235,-587.27,0.00014794,2,"2024-09-07T08:50:59.235",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490896,1725699059244,-695.5,0.00014794,2,"2024-09-07T08:50:59.244",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490897,1725699059255,-587.27,0.00014794,2,"2024-09-07T08:50:59.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490898,1725699059264,-695.5,0.00014794,2,"2024-09-07T08:50:59.264",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490899,1725699059273,-587.27,0.00014794,2,"2024-09-07T08:50:59.273",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490900,1725699059282,-695.5,0.00014794,2,"2024-09-07T08:50:59.282",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490901,1725699059292,-587.27,0.00014794,2,"2024-09-07T08:50:59.292",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490902,1725699059302,-695.5,0.00014794,2,"2024-09-07T08:50:59.302",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490903,1725699059315,-587.27,0.00014794,2,"2024-09-07T08:50:59.315",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490904,1725699059326,-695.5,0.00014794,2,"2024-09-07T08:50:59.326",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490905,1725699059335,-587.27,0.00014794,2,"2024-09-07T08:50:59.335",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490906,1725699059344,-695.5,0.00014794,2,"2024-09-07T08:50:59.344",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490907,1725699059354,-587.27,0.00014794,2,"2024-09-07T08:50:59.354",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490908,1725699059363,-695.5,0.00014794,2,"2024-09-07T08:50:59.363",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490909,1725699059372,-587.27,0.00014794,2,"2024-09-07T08:50:59.372",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490910,1725699059382,-695.5,0.00014794,2,"2024-09-07T08:50:59.382",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490911,1725699059391,-587.27,0.00014794,2,"2024-09-07T08:50:59.391",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490912,1725699059402,-695.5,0.00014794,2,"2024-09-07T08:50:59.402",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490913,1725699059412,-587.27,0.00014794,2,"2024-09-07T08:50:59.412",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490914,1725699059423,-695.63648886,0.00014794,2,"2024-09-07T08:50:59.423",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490915,1725699059436,-587.27,0.00014794,2,"2024-09-07T08:50:59.436",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490916,1725699059446,-1181.26,0.00014794,2,"2024-09-07T08:50:59.446",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490917,1725699059456,-587.27,0.00014794,2,"2024-09-07T08:50:59.456",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490918,1725699059466,-1181.26,0.00014794,2,"2024-09-07T08:50:59.466",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490919,1725699059477,-587.27,0.00014794,2,"2024-09-07T08:50:59.477",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490920,1725699059487,-1181.26,0.00014794,2,"2024-09-07T08:50:59.487",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490921,1725699059499,-587.39,0.00014794,2,"2024-09-07T08:50:59.499",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490922,1725699059510,-1181.26,0.00014794,2,"2024-09-07T08:50:59.510",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490923,1725699059519,-1181.26,0.00014794,2,"2024-09-07T08:50:59.519",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490924,1725699059528,-1181.26,0.00014794,2,"2024-09-07T08:50:59.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490925,1725699059538,-1181.26,0.00014794,2,"2024-09-07T08:50:59.538",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490926,1725699059547,-1181.26,0.00014794,2,"2024-09-07T08:50:59.547",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490927,1725699059556,-1419.01,0.00014794,2,"2024-09-07T08:50:59.556",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490928,1725699059565,-1181.26,0.00014794,2,"2024-09-07T08:50:59.565",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490929,1725699059574,-1419.01,0.00014794,2,"2024-09-07T08:50:59.574",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490930,1725699059584,-592.66594208,0.00014794,2,"2024-09-07T08:50:59.584",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490931,1725699059593,-1181.26,0.00014794,2,"2024-09-07T08:50:59.593",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490932,1725699059603,-1419.01,0.00014794,2,"2024-09-07T08:50:59.603",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490933,1725699059613,-1181.26,0.00014794,2,"2024-09-07T08:50:59.613",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490934,1725699059624,-1419.01,0.00014794,2,"2024-09-07T08:50:59.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490935,1725699059633,-1181.26,0.00014794,2,"2024-09-07T08:50:59.633",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490936,1725699059644,-1419.01,0.00014794,2,"2024-09-07T08:50:59.644",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490937,1725699059654,-1181.26,0.00014794,2,"2024-09-07T08:50:59.654",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490938,1725699059667,-1419.01,0.00014794,2,"2024-09-07T08:50:59.667",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490939,1725699059676,-1419.01,0.00014794,2,"2024-09-07T08:50:59.676",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490940,1725699059686,-1181.26,0.00014794,2,"2024-09-07T08:50:59.686",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490941,1725699059695,-1181.26,0.00014794,2,"2024-09-07T08:50:59.695",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490942,1725699059704,-1419.01,0.00014794,2,"2024-09-07T08:50:59.704",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490943,1725699059714,-1181.26,0.00014794,2,"2024-09-07T08:50:59.714",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490944,1725699059723,-1419.01,0.00014794,2,"2024-09-07T08:50:59.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490945,1725699059733,-1419.01,0.00014794,2,"2024-09-07T08:50:59.733",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490946,1725699059743,-1181.26,0.00014794,2,"2024-09-07T08:50:59.743",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490947,1725699059753,-1419.01,0.00014794,2,"2024-09-07T08:50:59.753",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490948,1725699059763,-1181.26,0.00014794,2,"2024-09-07T08:50:59.763",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490949,1725699059772,-1419.01,0.00014794,2,"2024-09-07T08:50:59.772",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490950,1725699059781,-1181.26,0.00014794,2,"2024-09-07T08:50:59.781",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490951,1725699059791,-1181.26,0.00014794,2,"2024-09-07T08:50:59.791",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490952,1725699059800,-1419.01,0.00014794,2,"2024-09-07T08:50:59.800",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490953,1725699059810,-1419.01,0.00014794,2,"2024-09-07T08:50:59.810",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490954,1725699059819,-1181.26,0.00014794,2,"2024-09-07T08:50:59.819",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490955,1725699059828,-1419.01,0.00014794,2,"2024-09-07T08:50:59.828",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490956,1725699059837,-1181.26,0.00014794,2,"2024-09-07T08:50:59.837",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490957,1725699059847,-1419.01,0.00014794,2,"2024-09-07T08:50:59.847",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490958,1725699059856,-1181.26,0.00014794,2,"2024-09-07T08:50:59.856",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490959,1725699059865,-1419.01,0.00014794,2,"2024-09-07T08:50:59.865",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490960,1725699059875,-1181.43312313,0.00014794,2,"2024-09-07T08:50:59.875",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490961,1725699059884,-1419.01,0.00014794,2,"2024-09-07T08:50:59.884",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490962,1725699059893,-1419.01,0.00014794,2,"2024-09-07T08:50:59.893",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490963,1725699059903,-1419.01,0.00014794,2,"2024-09-07T08:50:59.903",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490964,1725699059912,-1419.01,0.00014794,2,"2024-09-07T08:50:59.912",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490965,1725699059921,-151.0,0.00014794,2,"2024-09-07T08:50:59.921",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490966,1725699059931,-1419.01,0.00014794,2,"2024-09-07T08:50:59.931",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490967,1725699059940,-1419.01,0.00014794,2,"2024-09-07T08:50:59.940",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490968,1725699059950,-151.0,0.00014794,2,"2024-09-07T08:50:59.950",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490969,1725699059959,-1419.18582118,0.00014794,2,"2024-09-07T08:50:59.959",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490970,1725699059968,-561.40644808,0.00014794,2,"2024-09-07T08:50:59.968",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490971,1725699059978,-500.0,0.00014794,2,"2024-09-07T08:50:59.978",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490972,1725699059987,-500.0,0.00014794,2,"2024-09-07T08:50:59.987",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490973,1725699059996,-500.0,0.00014794,2,"2024-09-07T08:50:59.996",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490974,1725699060006,-500.0,0.00014794,2,"2024-09-07T08:51:00.006",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490975,1725699060017,-500.0,0.00014794,2,"2024-09-07T08:51:00.017",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490976,1725699060027,-500.0,0.00014794,2,"2024-09-07T08:51:00.027",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490977,1725699060036,-500.0,0.00014794,2,"2024-09-07T08:51:00.036",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490978,1725699060046,-500.0,0.00014794,2,"2024-09-07T08:51:00.046",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490979,1725699060056,-258.30392237,0.00014794,2,"2024-09-07T08:51:00.056",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490980,1725699060066,-1070.6,0.00014794,2,"2024-09-07T08:51:00.066",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490981,1725699060075,-1070.6,0.00014794,2,"2024-09-07T08:51:00.075",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490982,1725699060085,-1070.6,0.00014794,2,"2024-09-07T08:51:00.085",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490983,1725699060094,-1070.6,0.00014794,2,"2024-09-07T08:51:00.094",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490984,1725699060104,-598.14,0.00014794,2,"2024-09-07T08:51:00.104",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490985,1725699060113,-500.0,0.00014794,2,"2024-09-07T08:51:00.113",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490986,1725699060123,-1070.6,0.00014794,2,"2024-09-07T08:51:00.123",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490987,1725699060132,-500.0,0.00014794,2,"2024-09-07T08:51:00.132",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490988,1725699060141,-1070.6,0.00014794,2,"2024-09-07T08:51:00.141",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490989,1725699060150,-500.0,0.00014794,2,"2024-09-07T08:51:00.150",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490990,1725699060160,-1070.6,0.00014794,2,"2024-09-07T08:51:00.160",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490991,1725699060169,-500.0,0.00014794,2,"2024-09-07T08:51:00.169",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490992,1725699060179,-1070.6,0.00014794,2,"2024-09-07T08:51:00.179",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490993,1725699060188,-500.0,0.00014794,2,"2024-09-07T08:51:00.188",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490994,1725699060198,-1070.6,0.00014794,2,"2024-09-07T08:51:00.198",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490995,1725699060207,-506.98021846,0.00014794,2,"2024-09-07T08:51:00.207",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490996,1725699060217,-500.0,0.00014794,2,"2024-09-07T08:51:00.217",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490997,1725699060227,-500.0,0.00014794,2,"2024-09-07T08:51:00.227",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490998,1725699060237,-1070.6,0.00014794,2,"2024-09-07T08:51:00.237",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337490999,1725699060246,-500.0,0.00014794,2,"2024-09-07T08:51:00.246",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491000,1725699060256,-500.0,0.00014794,2,"2024-09-07T08:51:00.256",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491001,1725699060265,-1070.6,0.00014794,2,"2024-09-07T08:51:00.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491002,1725699060275,-227.4,0.00014794,2,"2024-09-07T08:51:00.275",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491003,1725699060290,-500.0,0.00014794,2,"2024-09-07T08:51:00.290",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491004,1725699060301,-588.77,0.00014794,2,"2024-09-07T08:51:00.301",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491005,1725699060311,-1070.6,0.00014794,2,"2024-09-07T08:51:00.311",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491006,1725699060322,-500.0,0.00014794,2,"2024-09-07T08:51:00.322",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491007,1725699060332,-588.77,0.00014794,2,"2024-09-07T08:51:00.332",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491008,1725699060342,-1070.6,0.00014794,2,"2024-09-07T08:51:00.342",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491009,1725699060353,-500.0,0.00014794,2,"2024-09-07T08:51:00.353",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491010,1725699060365,-1070.6,0.00014794,2,"2024-09-07T08:51:00.365",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491011,1725699060375,-588.77,0.00014794,2,"2024-09-07T08:51:00.375",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491012,1725699060384,-500.0,0.00014794,2,"2024-09-07T08:51:00.384",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491013,1725699060394,-1070.6,0.00014794,2,"2024-09-07T08:51:00.394",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491014,1725699060405,-588.77,0.00014794,2,"2024-09-07T08:51:00.405",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491015,1725699060416,-1198.85,0.00014794,2,"2024-09-07T08:51:00.416",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491016,1725699060641,-500.0,0.00014794,2,"2024-09-07T08:51:00.641",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491017,1725699060651,-500.0,0.00014794,2,"2024-09-07T08:51:00.651",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491018,1725699060662,-1070.6,0.00014794,2,"2024-09-07T08:51:00.662",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491019,1725699060672,-588.77,0.00014794,2,"2024-09-07T08:51:00.672",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491020,1725699060684,-500.0,0.00014794,2,"2024-09-07T08:51:00.684",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491021,1725699060694,-1198.85,0.00014794,2,"2024-09-07T08:51:00.694",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491022,1725699060706,-588.77,0.00014794,2,"2024-09-07T08:51:00.706",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491023,1725699060716,-500.0,0.00014794,2,"2024-09-07T08:51:00.716",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491024,1725699060728,-1198.85,0.00014794,2,"2024-09-07T08:51:00.728",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491025,1725699060738,-588.77,0.00014794,2,"2024-09-07T08:51:00.738",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491026,1725699060748,-500.0,0.00014794,2,"2024-09-07T08:51:00.748",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491027,1725699060760,-1070.6,0.00014794,2,"2024-09-07T08:51:00.760",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491028,1725699060769,-1198.85,0.00014794,2,"2024-09-07T08:51:00.769",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491029,1725699060779,-588.77,0.00014794,2,"2024-09-07T08:51:00.779",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491030,1725699060790,-500.0,0.00014794,2,"2024-09-07T08:51:00.790",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491031,1725699060799,-1198.85,0.00014794,2,"2024-09-07T08:51:00.799",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491032,1725699060811,-1070.6,0.00014794,2,"2024-09-07T08:51:00.811",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491033,1725699060824,-588.77,0.00014794,2,"2024-09-07T08:51:00.824",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491034,1725699060835,-1070.6,0.00014794,2,"2024-09-07T08:51:00.835",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491035,1725699060845,-1198.85,0.00014794,2,"2024-09-07T08:51:00.845",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491036,1725699060855,-500.0,0.00014794,2,"2024-09-07T08:51:00.855",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491037,1725699060865,-500.0,0.00014794,2,"2024-09-07T08:51:00.865",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491038,1725699060875,-588.77,0.00014794,2,"2024-09-07T08:51:00.875",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491039,1725699060885,-1198.85,0.00014794,2,"2024-09-07T08:51:00.885",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491040,1725699060895,-1070.6,0.00014794,2,"2024-09-07T08:51:00.895",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491041,1725699060905,-500.0,0.00014794,2,"2024-09-07T08:51:00.905",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491042,1725699060915,-500.0,0.00014794,2,"2024-09-07T08:51:00.915",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491043,1725699060925,-588.77,0.00014794,2,"2024-09-07T08:51:00.925",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491044,1725699060934,-1198.85,0.00014794,2,"2024-09-07T08:51:00.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491045,1725699060944,-1070.6,0.00014794,2,"2024-09-07T08:51:00.944",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491046,1725699060954,-500.0,0.00014794,2,"2024-09-07T08:51:00.954",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491047,1725699060964,-500.0,0.00014794,2,"2024-09-07T08:51:00.964",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491048,1725699060974,-1198.85,0.00014794,2,"2024-09-07T08:51:00.974",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491049,1725699060983,-588.77,0.00014794,2,"2024-09-07T08:51:00.983",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491050,1725699060992,-1070.6,0.00014794,2,"2024-09-07T08:51:00.992",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491051,1725699061001,-418.71,0.00014794,2,"2024-09-07T08:51:01.001",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491052,1725699061012,-500.0,0.00014794,2,"2024-09-07T08:51:01.012",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491053,1725699061022,-1198.85,0.00014794,2,"2024-09-07T08:51:01.022",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491054,1725699061032,-588.77,0.00014794,2,"2024-09-07T08:51:01.032",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491055,1725699061041,-617.31791966,0.00014794,2,"2024-09-07T08:51:01.041",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491056,1725699061051,-1070.6,0.00014794,2,"2024-09-07T08:51:01.051",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491057,1725699061060,-1198.85,0.00014794,2,"2024-09-07T08:51:01.060",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491058,1725699061070,-588.77,0.00014794,2,"2024-09-07T08:51:01.070",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491059,1725699061080,-1070.7665388,0.00014794,2,"2024-09-07T08:51:01.080",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491060,1725699061089,-1198.85,0.00014794,2,"2024-09-07T08:51:01.089",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491061,1725699061099,-588.77,0.00014794,2,"2024-09-07T08:51:01.099",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491062,1725699061109,-1198.85,0.00014794,2,"2024-09-07T08:51:01.109",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491063,1725699061119,-588.77,0.00014794,2,"2024-09-07T08:51:01.119",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491064,1725699061128,-1198.85,0.00014794,2,"2024-09-07T08:51:01.128",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491065,1725699061245,-588.77,0.00014794,2,"2024-09-07T08:51:01.245",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491066,1725699061255,-1198.85,0.00014794,2,"2024-09-07T08:51:01.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491067,1725699061265,-588.77,0.00014794,2,"2024-09-07T08:51:01.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491068,1725699061275,-1198.85,0.00014794,2,"2024-09-07T08:51:01.275",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491069,1725699061284,-588.77,0.00014794,2,"2024-09-07T08:51:01.284",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491070,1725699061294,-1198.85,0.00014794,2,"2024-09-07T08:51:01.294",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491071,1725699061303,-192.31477219,0.00014794,2,"2024-09-07T08:51:01.303",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491072,1725699061312,-588.77,0.00014794,2,"2024-09-07T08:51:01.312",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491073,1725699061321,-1198.85,0.00014794,2,"2024-09-07T08:51:01.321",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491074,1725699061331,-1198.85,0.00014794,2,"2024-09-07T08:51:01.331",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491075,1725699061340,-1198.85,0.00014794,2,"2024-09-07T08:51:01.340",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491076,1725699061349,-588.77,0.00014794,2,"2024-09-07T08:51:01.349",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491077,1725699061359,-588.77,0.00014794,2,"2024-09-07T08:51:01.359",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491078,1725699061369,-1198.85,0.00014794,2,"2024-09-07T08:51:01.369",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491079,1725699061378,-588.77,0.00014794,2,"2024-09-07T08:51:01.378",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491080,1725699061387,-1198.85,0.00014794,2,"2024-09-07T08:51:01.387",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491081,1725699061397,-588.95229949,0.00014794,2,"2024-09-07T08:51:01.397",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491082,1725699061407,-1198.85,0.00014794,2,"2024-09-07T08:51:01.407",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491083,1725699061417,-1198.96626208,0.00014794,2,"2024-09-07T08:51:01.417",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491084,1725699061429,-503.10313843,0.00014794,2,"2024-09-07T08:51:01.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491085,1725699061438,-1403.7,0.00014794,2,"2024-09-07T08:51:01.438",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491086,1725699061448,-1403.7,0.00014794,2,"2024-09-07T08:51:01.448",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491087,1725699061458,-1403.7,0.00014794,2,"2024-09-07T08:51:01.458",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491088,1725699061468,-500.0,0.00014794,2,"2024-09-07T08:51:01.468",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491089,1725699061478,-1403.7,0.00014794,2,"2024-09-07T08:51:01.478",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491090,1725699061487,-500.0,0.00014794,2,"2024-09-07T08:51:01.487",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491091,1725699061498,-1403.7,0.00014794,2,"2024-09-07T08:51:01.498",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491092,1725699061509,-500.0,0.00014794,2,"2024-09-07T08:51:01.509",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491093,1725699061519,-1403.7,0.00014794,2,"2024-09-07T08:51:01.519",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491094,1725699061528,-500.0,0.00014794,2,"2024-09-07T08:51:01.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491095,1725699061538,-1403.7,0.00014794,2,"2024-09-07T08:51:01.538",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491096,1725699061547,-1403.7,0.00014794,2,"2024-09-07T08:51:01.547",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491097,1725699061559,-500.0,0.00014794,2,"2024-09-07T08:51:01.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491098,1725699061569,-1403.7,0.00014794,2,"2024-09-07T08:51:01.569",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491099,1725699061578,-500.0,0.00014794,2,"2024-09-07T08:51:01.578",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491100,1725699061588,-1403.7,0.00014794,2,"2024-09-07T08:51:01.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491101,1725699061597,-1403.7,0.00014794,2,"2024-09-07T08:51:01.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491102,1725699061607,-500.0,0.00014794,2,"2024-09-07T08:51:01.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491103,1725699061616,-1403.7,0.00014794,2,"2024-09-07T08:51:01.616",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491104,1725699061625,-500.0,0.00014794,2,"2024-09-07T08:51:01.625",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491105,1725699061635,-1403.7,0.00014794,2,"2024-09-07T08:51:01.635",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491106,1725699061644,-638.55940274,0.00014794,2,"2024-09-07T08:51:01.644",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491107,1725699061653,-487.4073427,0.00014794,2,"2024-09-07T08:51:01.653",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491108,1725699061662,-202.51041942,0.00014794,2,"2024-09-07T08:51:01.662",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491109,1725699061671,-1403.7,0.00014794,2,"2024-09-07T08:51:01.671",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491110,1725699061680,-1403.7,0.00014794,2,"2024-09-07T08:51:01.680",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491111,1725699061690,-1403.7,0.00014794,2,"2024-09-07T08:51:01.690",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491112,1725699061699,-1403.7,0.00014794,2,"2024-09-07T08:51:01.699",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491113,1725699061708,-1403.7,0.00014794,2,"2024-09-07T08:51:01.708",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491114,1725699061717,-1403.7,0.00014794,2,"2024-09-07T08:51:01.717",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491115,1725699061727,-1403.7,0.00014794,2,"2024-09-07T08:51:01.727",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491116,1725699061736,-1403.7,0.00014794,2,"2024-09-07T08:51:01.736",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491117,1725699061745,-1403.7,0.00014794,2,"2024-09-07T08:51:01.745",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491118,1725699061756,-1403.7,0.00014794,2,"2024-09-07T08:51:01.756",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491119,1725699061765,-1403.86287272,0.00014794,2,"2024-09-07T08:51:01.765",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491120,1725699061775,-500.0,0.00014794,2,"2024-09-07T08:51:01.775",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491121,1725699061784,-500.0,0.00014794,2,"2024-09-07T08:51:01.784",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491122,1725699061794,-500.0,0.00014794,2,"2024-09-07T08:51:01.794",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491123,1725699061803,-500.0,0.00014794,2,"2024-09-07T08:51:01.803",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491124,1725699061812,-500.0,0.00014794,2,"2024-09-07T08:51:01.812",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491125,1725699061821,-500.0,0.00014794,2,"2024-09-07T08:51:01.821",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491126,1725699061831,-500.0,0.00014794,2,"2024-09-07T08:51:01.831",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491127,1725699061840,-500.0,0.00014794,2,"2024-09-07T08:51:01.840",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491128,1725699061849,-500.0,0.00014794,2,"2024-09-07T08:51:01.849",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491129,1725699061859,-500.0,0.00014794,2,"2024-09-07T08:51:01.859",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491130,1725699061868,-500.0,0.00014794,2,"2024-09-07T08:51:01.868",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491131,1725699061877,-500.0,0.00014794,2,"2024-09-07T08:51:01.877",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491132,1725699061887,-500.0,0.00014794,2,"2024-09-07T08:51:01.887",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491133,1725699061896,-500.0,0.00014794,2,"2024-09-07T08:51:01.896",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491134,1725699061905,-1388.67,0.00014794,2,"2024-09-07T08:51:01.905",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491135,1725699061914,-500.0,0.00014794,2,"2024-09-07T08:51:01.914",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491136,1725699061924,-500.0,0.00014794,2,"2024-09-07T08:51:01.924",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491137,1725699061934,-1388.67,0.00014794,2,"2024-09-07T08:51:01.934",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491138,1725699061943,-500.0,0.00014794,2,"2024-09-07T08:51:01.943",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491139,1725699061952,-500.0,0.00014794,2,"2024-09-07T08:51:01.952",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491140,1725699061962,-1388.67,0.00014794,2,"2024-09-07T08:51:01.962",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491141,1725699061971,-500.0,0.00014794,2,"2024-09-07T08:51:01.971",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491142,1725699061981,-508.66233398,0.00014794,2,"2024-09-07T08:51:01.981",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491143,1725699061990,-500.0,0.00014794,2,"2024-09-07T08:51:01.990",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491144,1725699062000,-500.0,0.00014794,2,"2024-09-07T08:51:02.000",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491145,1725699062011,-1388.67,0.00014794,2,"2024-09-07T08:51:02.011",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491146,1725699062022,-500.0,0.00014794,2,"2024-09-07T08:51:02.022",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491147,1725699062031,-500.0,0.00014794,2,"2024-09-07T08:51:02.031",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491148,1725699062050,-1388.67,0.00014794,2,"2024-09-07T08:51:02.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491149,1725699062068,-500.0,0.00014794,2,"2024-09-07T08:51:02.068",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491150,1725699062083,-1388.67,0.00014794,2,"2024-09-07T08:51:02.083",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491151,1725699062099,-500.0,0.00014794,2,"2024-09-07T08:51:02.099",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491152,1725699062116,-1372.08,0.00014794,2,"2024-09-07T08:51:02.116",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491153,1725699062134,-500.0,0.00014794,2,"2024-09-07T08:51:02.134",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491154,1725699062150,-1388.67,0.00014794,2,"2024-09-07T08:51:02.150",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491155,1725699062165,-243.57366575,0.00014794,2,"2024-09-07T08:51:02.165",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491156,1725699062182,-1372.08,0.00014794,2,"2024-09-07T08:51:02.182",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491157,1725699062195,-500.0,0.00014794,2,"2024-09-07T08:51:02.195",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491158,1725699062208,-1388.67,0.00014794,2,"2024-09-07T08:51:02.208",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491159,1725699062224,-1372.08,0.00014794,2,"2024-09-07T08:51:02.224",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491160,1725699062240,-500.0,0.00014794,2,"2024-09-07T08:51:02.240",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491161,1725699062258,-1388.67,0.00014794,2,"2024-09-07T08:51:02.258",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491162,1725699062271,-1372.08,0.00014794,2,"2024-09-07T08:51:02.271",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491163,1725699062282,-500.0,0.00014794,2,"2024-09-07T08:51:02.282",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491164,1725699062297,-1388.67,0.00014794,2,"2024-09-07T08:51:02.297",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491165,1725699062312,-1372.08,0.00014794,2,"2024-09-07T08:51:02.312",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491166,1725699062327,-500.0,0.00014794,2,"2024-09-07T08:51:02.327",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491167,1725699062343,-1388.67,0.00014794,2,"2024-09-07T08:51:02.343",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491168,1725699062355,-1372.08,0.00014794,2,"2024-09-07T08:51:02.355",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491169,1725699062372,-500.0,0.00014794,2,"2024-09-07T08:51:02.372",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491170,1725699062386,-1388.67,0.00014794,2,"2024-09-07T08:51:02.386",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491171,1725699062401,-500.0,0.00014794,2,"2024-09-07T08:51:02.401",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491172,1725699062415,-1388.67,0.00014794,2,"2024-09-07T08:51:02.415",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491173,1725699062432,-500.0,0.00014794,2,"2024-09-07T08:51:02.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491174,1725699062447,-1388.67,0.00014794,2,"2024-09-07T08:51:02.447",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491175,1725699062460,-983.56,0.00014794,2,"2024-09-07T08:51:02.460",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491176,1725699062475,-1372.08,0.00014794,2,"2024-09-07T08:51:02.475",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491177,1725699062490,-599.93065135,0.00014794,2,"2024-09-07T08:51:02.490",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491178,1725699062506,-500.0,0.00014794,2,"2024-09-07T08:51:02.506",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491179,1725699062520,-983.56,0.00014794,2,"2024-09-07T08:51:02.520",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491180,1725699062533,-1388.67,0.00014794,2,"2024-09-07T08:51:02.533",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491181,1725699062546,-1372.08,0.00014794,2,"2024-09-07T08:51:02.546",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491182,1725699062559,-500.0,0.00014794,2,"2024-09-07T08:51:02.559",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491183,1725699062571,-1388.67,0.00014794,2,"2024-09-07T08:51:02.571",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491184,1725699062586,-983.56,0.00014794,2,"2024-09-07T08:51:02.586",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491185,1725699062600,-1372.08,0.00014794,2,"2024-09-07T08:51:02.600",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491186,1725699062613,-500.0,0.00014794,2,"2024-09-07T08:51:02.613",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491187,1725699062627,-983.56,0.00014794,2,"2024-09-07T08:51:02.627",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491188,1725699062642,-1388.67,0.00014794,2,"2024-09-07T08:51:02.642",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491189,1725699062655,-1372.08,0.00014794,2,"2024-09-07T08:51:02.655",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491190,1725699062668,-201.92,0.00014794,2,"2024-09-07T08:51:02.668",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491191,1725699062681,-1335.83,0.00014794,2,"2024-09-07T08:51:02.681",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491192,1725699062696,-983.56,0.00014794,2,"2024-09-07T08:51:02.696",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491193,1725699062709,-1388.67,0.00014794,2,"2024-09-07T08:51:02.709",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491194,1725699062723,-1372.08,0.00014794,2,"2024-09-07T08:51:02.723",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491195,1725699062738,-983.56,0.00014794,2,"2024-09-07T08:51:02.738",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491196,1725699062754,-1388.67,0.00014794,2,"2024-09-07T08:51:02.754",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491197,1725699062768,-1335.83,0.00014794,2,"2024-09-07T08:51:02.768",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491198,1725699062782,-1372.08,0.00014794,2,"2024-09-07T08:51:02.782",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491199,1725699062796,-983.56,0.00014794,2,"2024-09-07T08:51:02.796",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491200,1725699062811,-1372.08,0.00014794,2,"2024-09-07T08:51:02.811",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491201,1725699062825,-1388.67,0.00014794,2,"2024-09-07T08:51:02.825",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491202,1725699062839,-983.56,0.00014794,2,"2024-09-07T08:51:02.839",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491203,1725699062853,-1372.08,0.00014794,2,"2024-09-07T08:51:02.853",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491204,1725699062867,-1335.83,0.00014794,2,"2024-09-07T08:51:02.867",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491205,1725699062882,-1388.67,0.00014794,2,"2024-09-07T08:51:02.882",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491206,1725699062896,-500.0,0.00014794,2,"2024-09-07T08:51:02.896",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491207,1725699062910,-983.56,0.00014794,2,"2024-09-07T08:51:02.910",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491208,1725699062923,-1372.08,0.00014794,2,"2024-09-07T08:51:02.923",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491209,1725699062937,-1335.83,0.00014794,2,"2024-09-07T08:51:02.937",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491210,1725699062951,-1388.67,0.00014794,2,"2024-09-07T08:51:02.951",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491211,1725699062965,-500.0,0.00014794,2,"2024-09-07T08:51:02.965",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491212,1725699062978,-983.56,0.00014794,2,"2024-09-07T08:51:02.978",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491213,1725699062994,-1372.08,0.00014794,2,"2024-09-07T08:51:02.994",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491214,1725699063007,-1335.83,0.00014794,2,"2024-09-07T08:51:03.007",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491215,1725699063021,-1388.67,0.00014794,2,"2024-09-07T08:51:03.021",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491216,1725699063035,-500.0,0.00014794,2,"2024-09-07T08:51:03.035",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491217,1725699063049,-983.56,0.00014794,2,"2024-09-07T08:51:03.049",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491218,1725699063062,-1372.08,0.00014794,2,"2024-09-07T08:51:03.062",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491219,1725699063079,-1335.83,0.00014794,2,"2024-09-07T08:51:03.079",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491220,1725699063094,-1388.78443311,0.00014794,2,"2024-09-07T08:51:03.094",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491221,1725699063108,-500.0,0.00014794,2,"2024-09-07T08:51:03.108",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491222,1725699063123,-983.56,0.00014794,2,"2024-09-07T08:51:03.123",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491223,1725699063133,-1372.08,0.00014794,2,"2024-09-07T08:51:03.133",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491224,1725699063142,-508.28,0.00014794,2,"2024-09-07T08:51:03.142",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491225,1725699063151,-1335.83,0.00014794,2,"2024-09-07T08:51:03.151",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491226,1725699063161,-983.56,0.00014794,2,"2024-09-07T08:51:03.161",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491227,1725699063170,-500.0,0.00014794,2,"2024-09-07T08:51:03.170",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491228,1725699063180,-1372.08,0.00014794,2,"2024-09-07T08:51:03.180",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491229,1725699063189,-508.28,0.00014794,2,"2024-09-07T08:51:03.189",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491230,1725699063389,-1335.83,0.00014794,2,"2024-09-07T08:51:03.389",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491231,1725699063416,-983.56,0.00014794,2,"2024-09-07T08:51:03.416",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491232,1725699063429,-508.28,0.00014794,2,"2024-09-07T08:51:03.429",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491233,1725699063439,-983.56,0.00014794,2,"2024-09-07T08:51:03.439",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491234,1725699063449,-1335.83,0.00014794,2,"2024-09-07T08:51:03.449",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491235,1725699063459,-500.0,0.00014794,2,"2024-09-07T08:51:03.459",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491236,1725699063468,-508.28,0.00014794,2,"2024-09-07T08:51:03.468",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491237,1725699063478,-1372.08,0.00014794,2,"2024-09-07T08:51:03.478",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491238,1725699063487,-983.56,0.00014794,2,"2024-09-07T08:51:03.487",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491239,1725699063496,-1335.83,0.00014794,2,"2024-09-07T08:51:03.496",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491240,1725699063508,-508.28,0.00014794,2,"2024-09-07T08:51:03.508",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491241,1725699063519,-170.94301082,0.00014794,2,"2024-09-07T08:51:03.519",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491242,1725699063528,-1335.83,0.00014794,2,"2024-09-07T08:51:03.528",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491243,1725699063538,-983.56,0.00014794,2,"2024-09-07T08:51:03.538",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491244,1725699063558,-1372.08,0.00014794,2,"2024-09-07T08:51:03.558",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491245,1725699063568,-508.28,0.00014794,2,"2024-09-07T08:51:03.568",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491246,1725699063578,-983.56,0.00014794,2,"2024-09-07T08:51:03.578",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491247,1725699063588,-1335.83,0.00014794,2,"2024-09-07T08:51:03.588",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491248,1725699063597,-1372.08,0.00014794,2,"2024-09-07T08:51:03.597",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491249,1725699063607,-508.28,0.00014794,2,"2024-09-07T08:51:03.607",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491250,1725699063618,-983.56,0.00014794,2,"2024-09-07T08:51:03.618",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491251,1725699063627,-648.86901397,0.00014794,2,"2024-09-07T08:51:03.627",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491252,1725699064157,-686.96098603,0.00014794,2,"2024-09-07T08:51:04.157",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491253,1725699064166,-55.99955633,0.00014794,2,"2024-09-07T08:51:04.166",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491254,1725699064179,-289.28172372,0.00014794,2,"2024-09-07T08:51:04.179",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491255,1725699064191,-1026.79871995,0.00014794,2,"2024-09-07T08:51:04.191",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491256,1725699064201,-508.28,0.00014794,2,"2024-09-07T08:51:04.201",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491257,1725699064211,-983.56,0.00014794,2,"2024-09-07T08:51:04.211",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491258,1725699064220,-627.28751718,0.00014794,2,"2024-09-07T08:51:04.220",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491259,1725699064232,-744.89718626,0.00014794,2,"2024-09-07T08:51:04.232",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491260,1725699064242,-1335.83,0.00014794,2,"2024-09-07T08:51:04.242",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491261,1725699064251,-508.28,0.00014794,2,"2024-09-07T08:51:04.251",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491262,1725699064262,-983.56,0.00014794,2,"2024-09-07T08:51:04.262",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491263,1725699064271,-1335.83,0.00014794,2,"2024-09-07T08:51:04.271",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491264,1725699064281,-508.28,0.00014794,2,"2024-09-07T08:51:04.281",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491265,1725699064290,-983.56,0.00014794,2,"2024-09-07T08:51:04.290",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491266,1725699064299,-1335.83,0.00014794,2,"2024-09-07T08:51:04.299",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491267,1725699064309,-500.0,0.00014794,2,"2024-09-07T08:51:04.309",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491268,1725699064318,-508.28,0.00014794,2,"2024-09-07T08:51:04.318",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491269,1725699064327,-983.56,0.00014794,2,"2024-09-07T08:51:04.327",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491270,1725699064337,-1335.83,0.00014794,2,"2024-09-07T08:51:04.337",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491271,1725699064347,-500.0,0.00014794,2,"2024-09-07T08:51:04.347",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491272,1725699064357,-508.28,0.00014794,2,"2024-09-07T08:51:04.357",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491273,1725699064366,-500.0,0.00014794,2,"2024-09-07T08:51:04.366",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491274,1725699064376,-983.67719348,0.00014794,2,"2024-09-07T08:51:04.376",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491275,1725699064386,-1335.83,0.00014794,2,"2024-09-07T08:51:04.386",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491276,1725699064396,-500.0,0.00014794,2,"2024-09-07T08:51:04.396",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491277,1725699064406,-505.32223596,0.00014794,2,"2024-09-07T08:51:04.406",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491278,1725699064420,-2.95776404,0.00014794,2,"2024-09-07T08:51:04.420",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491279,1725699064432,-569.17921244,0.00014794,2,"2024-09-07T08:51:04.432",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491280,1725699064442,-1335.83,0.00014794,2,"2024-09-07T08:51:04.442",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491281,1725699064452,-500.0,0.00014794,2,"2024-09-07T08:51:04.452",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491282,1725699064462,-508.28,0.00014794,2,"2024-09-07T08:51:04.462",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491283,1725699064472,-1335.83,0.00014794,2,"2024-09-07T08:51:04.472",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491284,1725699064482,-500.0,0.00014794,2,"2024-09-07T08:51:04.482",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491285,1725699064492,-508.28,0.00014794,2,"2024-09-07T08:51:04.492",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491286,1725699064501,-1335.83,0.00014794,2,"2024-09-07T08:51:04.501",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491287,1725699064512,-500.0,0.00014794,2,"2024-09-07T08:51:04.512",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491288,1725699064521,-508.28,0.00014794,2,"2024-09-07T08:51:04.521",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491289,1725699064530,-1069.40178136,0.00014794,2,"2024-09-07T08:51:04.530",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491290,1725699064548,-266.42821864,0.00014794,2,"2024-09-07T08:51:04.548",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491291,1725699064558,-508.28,0.00014794,2,"2024-09-07T08:51:04.558",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491292,1725699064567,-508.28,0.00014794,2,"2024-09-07T08:51:04.567",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491293,1725699064577,-500.0,0.00014794,2,"2024-09-07T08:51:04.577",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491294,1725699064586,-508.28,0.00014794,2,"2024-09-07T08:51:04.586",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491295,1725699064596,-500.0,0.00014794,2,"2024-09-07T08:51:04.596",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491296,1725699064605,-1335.83,0.00014794,2,"2024-09-07T08:51:04.605",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491297,1725699064615,-1541.8,0.00014794,2,"2024-09-07T08:51:04.615",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491298,1725699064624,-45.95965261,0.00014794,2,"2024-09-07T08:51:04.624",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491299,1725699064833,-454.04034739,0.00014794,2,"2024-09-07T08:51:04.833",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491300,1725699064843,-508.28,0.00014794,2,"2024-09-07T08:51:04.843",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491301,1725699064853,-500.0,0.00014794,2,"2024-09-07T08:51:04.853",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491302,1725699064862,-1335.8975944,0.00014794,2,"2024-09-07T08:51:04.862",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491303,1725699064872,-1622.52,0.00014794,2,"2024-09-07T08:51:04.872",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491304,1725699064882,-1541.8,0.00014794,2,"2024-09-07T08:51:04.882",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491305,1725699064892,-500.0,0.00014794,2,"2024-09-07T08:51:04.892",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491306,1725699064901,-508.28,0.00014794,2,"2024-09-07T08:51:04.901",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491307,1725699064911,-1541.8,0.00014794,2,"2024-09-07T08:51:04.911",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491308,1725699064920,-1622.52,0.00014794,2,"2024-09-07T08:51:04.920",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491309,1725699064929,-500.0,0.00014794,2,"2024-09-07T08:51:04.929",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491310,1725699064939,-500.0,0.00014794,2,"2024-09-07T08:51:04.939",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491311,1725699064948,-508.28,0.00014794,2,"2024-09-07T08:51:04.948",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491312,1725699064958,-1541.8,0.00014794,2,"2024-09-07T08:51:04.958",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491313,1725699064967,-1622.52,0.00014794,2,"2024-09-07T08:51:04.967",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491314,1725699064976,-500.0,0.00014794,2,"2024-09-07T08:51:04.976",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491315,1725699064985,-500.0,0.00014794,2,"2024-09-07T08:51:04.985",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491316,1725699064994,-1541.8,0.00014794,2,"2024-09-07T08:51:04.994",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491317,1725699065003,-508.28,0.00014794,2,"2024-09-07T08:51:05.003",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491318,1725699065016,-500.0,0.00014794,2,"2024-09-07T08:51:05.016",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491319,1725699065025,-1622.52,0.00014794,2,"2024-09-07T08:51:05.025",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491320,1725699065034,-500.0,0.00014794,2,"2024-09-07T08:51:05.034",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491321,1725699065043,-1541.8,0.00014794,2,"2024-09-07T08:51:05.043",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491322,1725699065053,-508.35105332,0.00014794,2,"2024-09-07T08:51:05.053",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491323,1725699065062,-500.0,0.00014794,2,"2024-09-07T08:51:05.062",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491324,1725699065071,-1622.52,0.00014794,2,"2024-09-07T08:51:05.071",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491325,1725699065081,-470.51674391,0.00014794,2,"2024-09-07T08:51:05.081",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491326,1725699065090,-1541.8,0.00014794,2,"2024-09-07T08:51:05.090",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491327,1725699065099,-500.0,0.00014794,2,"2024-09-07T08:51:05.099",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491328,1725699065108,-1622.52,0.00014794,2,"2024-09-07T08:51:05.108",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491329,1725699065117,-1541.8,0.00014794,2,"2024-09-07T08:51:05.117",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491330,1725699065126,-500.0,0.00014794,2,"2024-09-07T08:51:05.126",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491331,1725699065135,-1622.52,0.00014794,2,"2024-09-07T08:51:05.135",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491332,1725699065145,-1541.8,0.00014794,2,"2024-09-07T08:51:05.145",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491333,1725699065153,-500.0,0.00014794,2,"2024-09-07T08:51:05.153",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491334,1725699065162,-1622.52,0.00014794,2,"2024-09-07T08:51:05.162",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491335,1725699065172,-1541.8,0.00014794,2,"2024-09-07T08:51:05.172",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491336,1725699065182,-500.0,0.00014794,2,"2024-09-07T08:51:05.182",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491337,1725699065191,-1622.52,0.00014794,2,"2024-09-07T08:51:05.191",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491338,1725699065201,-1541.8,0.00014794,2,"2024-09-07T08:51:05.201",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491339,1725699065210,-500.0,0.00014794,2,"2024-09-07T08:51:05.210",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491340,1725699065219,-1622.52,0.00014794,2,"2024-09-07T08:51:05.219",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491341,1725699065228,-1541.8,0.00014794,2,"2024-09-07T08:51:05.228",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491342,1725699065237,-500.0,0.00014794,2,"2024-09-07T08:51:05.237",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491343,1725699065246,-1622.52,0.00014794,2,"2024-09-07T08:51:05.246",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491344,1725699065255,-500.0,0.00014794,2,"2024-09-07T08:51:05.255",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491345,1725699065265,-1541.8,0.00014794,2,"2024-09-07T08:51:05.265",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491346,1725699065274,-1622.52,0.00014794,2,"2024-09-07T08:51:05.274",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491347,1725699065283,-500.0,0.00014794,2,"2024-09-07T08:51:05.283",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491348,1725699065292,-1541.8,0.00014794,2,"2024-09-07T08:51:05.292",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491349,1725699065301,-1622.52,0.00014794,2,"2024-09-07T08:51:05.301",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491350,1725699065310,-500.0,0.00014794,2,"2024-09-07T08:51:05.310",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491351,1725699065319,-125.28590494,0.00014794,2,"2024-09-07T08:51:05.319",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491352,1725699179490,445.7,0.00010898,2,"2024-09-07T08:52:59.490",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491353,1725699289696,562.62,0.00010959,2,"2024-09-07T08:54:49.696",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491354,1725699421050,1000.0,0.00011,2,"2024-09-07T08:57:01.050",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491355,1725699783112,423.41,0.00010794,2,"2024-09-07T09:03:03.112",0.0003139,13.34,0.9701927527959446,2312883565.423462]
[337491356,1725699968250,203.32,0.00010959,2,"2024-09-07T09:06:08.250",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491414,1725700231731,-1083.8419,0.000124,2,"2024-09-07T09:10:31.731",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491415,1725700231742,-250.0,0.00012653,2,"2024-09-07T09:10:31.742",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491416,1725700231751,-300.0,0.00012666,2,"2024-09-07T09:10:31.751",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491417,1725700231760,-385.18762842,0.00012667,2,"2024-09-07T09:10:31.760",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491418,1725700231789,-735.02,0.00012667,2,"2024-09-07T09:10:31.789",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491419,1725700231801,-1366.00042613,0.00012667,2,"2024-09-07T09:10:31.801",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491420,1725700231850,-500.0,0.00012667,2,"2024-09-07T09:10:31.850",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491421,1725700231861,-304.36121519,0.00012667,2,"2024-09-07T09:10:31.861",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491422,1725700231906,-2944.32227028,0.00012667,2,"2024-09-07T09:10:31.906",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491423,1725700231965,-991.0,0.00012667,2,"2024-09-07T09:10:31.965",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491432,1725700237816,-559.02618726,0.00012667,2,"2024-09-07T09:10:37.816",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491433,1725700237828,-794.86802,0.00012667,2,"2024-09-07T09:10:37.828",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491434,1725700237963,-2123.8997036,0.00012667,2,"2024-09-07T09:10:37.963",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491435,1725700238043,-2664.19888881,0.00012667,2,"2024-09-07T09:10:38.043",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491436,1725700238055,-519.07829482,0.00012667,2,"2024-09-07T09:10:38.055",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491437,1725700238100,-500.0,0.00012667,2,"2024-09-07T09:10:38.100",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491438,1725700238159,-7279.41342549,0.00012667,2,"2024-09-07T09:10:38.159",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491440,1725700238171,-9786.6181317,0.00012667,2,"2024-09-07T09:10:38.171",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491635,1725700240199,-545.74,0.00012667,2,"2024-09-07T09:10:40.199",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491637,1725700240211,-307.85040097,0.00012667,2,"2024-09-07T09:10:40.211",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491757,1725700242738,-767.14366818,0.00012667,2,"2024-09-07T09:10:42.738",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491759,1725700242749,-589.37436581,0.00012667,2,"2024-09-07T09:10:42.749",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491762,1725700242789,-4683.61921017,0.00012667,2,"2024-09-07T09:10:42.789",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491763,1725700242800,-605.70812265,0.00012667,2,"2024-09-07T09:10:42.800",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491764,1725700242811,-4202.89669979,0.00012667,2,"2024-09-07T09:10:42.811",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491765,1725700242903,-3455.53409534,0.00012667,2,"2024-09-07T09:10:42.903",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491766,1725700242915,-2754.31674355,0.00012667,2,"2024-09-07T09:10:42.915",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491767,1725700242960,-471.44131326,0.00012667,2,"2024-09-07T09:10:42.960",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491768,1725700242975,-671.32315737,0.00012667,2,"2024-09-07T09:10:42.975",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491774,1725700243379,-2005.80185951,0.00012667,2,"2024-09-07T09:10:43.379",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491775,1725700243391,-47486.2561717,0.00012667,2,"2024-09-07T09:10:43.391",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491776,1725700243401,-10323.99860872,0.00012673,2,"2024-09-07T09:10:43.401",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491777,1725700243410,-683.68279249,0.00012673,2,"2024-09-07T09:10:43.410",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491778,1725700243420,-200.0,0.00012688,2,"2024-09-07T09:10:43.420",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491779,1725700243430,-400.0,0.00012697,2,"2024-09-07T09:10:43.430",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491780,1725700243440,-231.14,0.00012706,2,"2024-09-07T09:10:43.440",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491781,1725700243450,-250.0,0.00012709,2,"2024-09-07T09:10:43.450",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491782,1725700243459,-250.0,0.00012712,2,"2024-09-07T09:10:43.459",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491783,1725700243469,-213.32,0.00012772,2,"2024-09-07T09:10:43.469",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491784,1725700243479,-4942.09,0.00012773,2,"2024-09-07T09:10:43.479",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491785,1725700243489,-499.99,0.00012773,2,"2024-09-07T09:10:43.489",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491786,1725700243498,-36918.0428,0.00012773,2,"2024-09-07T09:10:43.498",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491787,1725700243508,-38942.5953,0.00012773,2,"2024-09-07T09:10:43.508",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491788,1725700243518,-1000.0,0.00012773,2,"2024-09-07T09:10:43.518",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491789,1725700243527,-500.0,0.000128,2,"2024-09-07T09:10:43.527",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491790,1725700243537,-600.0,0.00012816,2,"2024-09-07T09:10:43.537",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491791,1725700243547,-683.68279246,0.0001292,2,"2024-09-07T09:10:43.547",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491792,1725700243556,-500.0,0.00013014,2,"2024-09-07T09:10:43.556",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491793,1725700243566,-423.41,0.00013058,2,"2024-09-07T09:10:43.566",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491794,1725700243576,-683.68279246,0.00013168,2,"2024-09-07T09:10:43.576",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491795,1725700243585,-500.0,0.00013317,2,"2024-09-07T09:10:43.585",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491796,1725700243595,-500.0,0.00013326,2,"2024-09-07T09:10:43.595",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491797,1725700243605,-500.0,0.00013335,2,"2024-09-07T09:10:43.605",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491798,1725700243614,-500.0,0.00013344,2,"2024-09-07T09:10:43.614",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491799,1725700243624,-500.0,0.00013352,2,"2024-09-07T09:10:43.624",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491800,1725700243634,-500.0,0.00013361,2,"2024-09-07T09:10:43.634",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491801,1725700243643,-500.0,0.0001337,2,"2024-09-07T09:10:43.643",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491802,1725700243653,-500.0,0.00013379,2,"2024-09-07T09:10:43.653",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491803,1725700243663,-500.0,0.00013388,2,"2024-09-07T09:10:43.663",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491804,1725700243673,-500.0,0.00013396,2,"2024-09-07T09:10:43.673",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491805,1725700243682,-500.0,0.00013405,2,"2024-09-07T09:10:43.682",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491806,1725700243692,-500.0,0.00013414,2,"2024-09-07T09:10:43.692",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491807,1725700243701,-683.68279246,0.00013415,2,"2024-09-07T09:10:43.701",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491808,1725700243711,-500.0,0.00013423,2,"2024-09-07T09:10:43.711",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491809,1725700243720,-500.0,0.00013432,2,"2024-09-07T09:10:43.720",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491810,1725700243730,-500.0,0.0001344,2,"2024-09-07T09:10:43.730",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491811,1725700243740,-500.0,0.00013449,2,"2024-09-07T09:10:43.740",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491812,1725700243750,-500.0,0.00013458,2,"2024-09-07T09:10:43.750",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491813,1725700243759,-500.0,0.00013467,2,"2024-09-07T09:10:43.759",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491814,1725700243774,-500.0,0.00013476,2,"2024-09-07T09:10:43.774",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491815,1725700243785,-500.0,0.00013484,2,"2024-09-07T09:10:43.785",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491816,1725700243794,-500.0,0.00013493,2,"2024-09-07T09:10:43.794",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491817,1725700243804,-500.0,0.00013502,2,"2024-09-07T09:10:43.804",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491818,1725700243815,-500.0,0.00013511,2,"2024-09-07T09:10:43.815",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491819,1725700243824,-500.0,0.0001352,2,"2024-09-07T09:10:43.824",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491820,1725700243834,-500.0,0.00013528,2,"2024-09-07T09:10:43.834",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491821,1725700243844,-500.0,0.00013537,2,"2024-09-07T09:10:43.844",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491822,1725700243855,-155.76,0.00013628,2,"2024-09-07T09:10:43.855",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491823,1725700243864,-155.76,0.00013632,2,"2024-09-07T09:10:43.864",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491824,1725700243874,-155.76,0.00013636,2,"2024-09-07T09:10:43.874",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491825,1725700243883,-155.76,0.0001364,2,"2024-09-07T09:10:43.883",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491826,1725700243893,-155.76,0.00013644,2,"2024-09-07T09:10:43.893",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491827,1725700243903,-155.76,0.00013647,2,"2024-09-07T09:10:43.903",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491828,1725700243914,-155.76,0.00013651,2,"2024-09-07T09:10:43.914",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491829,1725700243932,-155.76,0.00013655,2,"2024-09-07T09:10:43.932",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491830,1725700243946,-155.76,0.00013659,2,"2024-09-07T09:10:43.946",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491831,1725700243960,-155.76,0.00013662,2,"2024-09-07T09:10:43.960",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491832,1725700243974,-683.68279246,0.00013663,2,"2024-09-07T09:10:43.974",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491833,1725700243987,-155.76,0.00013666,2,"2024-09-07T09:10:43.987",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491834,1725700243998,-155.76,0.0001367,2,"2024-09-07T09:10:43.998",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491835,1725700244009,-155.76,0.00013674,2,"2024-09-07T09:10:44.009",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491836,1725700244020,-155.76,0.00013678,2,"2024-09-07T09:10:44.020",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491837,1725700244033,-155.76,0.00013681,2,"2024-09-07T09:10:44.033",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491838,1725700244045,-155.76,0.00013685,2,"2024-09-07T09:10:44.045",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491839,1725700244057,-155.76,0.00013689,2,"2024-09-07T09:10:44.057",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491840,1725700244069,-155.76,0.00013693,2,"2024-09-07T09:10:44.069",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491841,1725700244082,-155.76,0.00013696,2,"2024-09-07T09:10:44.082",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491842,1725700244095,-150.0,0.00013699,2,"2024-09-07T09:10:44.095",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491843,1725700244107,-420.0,0.00013895,2,"2024-09-07T09:10:44.107",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491844,1725700244120,-683.68279246,0.0001391,2,"2024-09-07T09:10:44.120",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491845,1725700244132,-150.0,0.00014059,2,"2024-09-07T09:10:44.132",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491846,1725700244144,-158.49,0.00014069,2,"2024-09-07T09:10:44.144",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491847,1725700244157,-683.68279246,0.00014158,2,"2024-09-07T09:10:44.157",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491848,1725700244169,-400.0,0.00014285,2,"2024-09-07T09:10:44.169",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491849,1725700244180,-213.32,0.00014368,2,"2024-09-07T09:10:44.180",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491850,1725700244192,-683.68279246,0.00014405,2,"2024-09-07T09:10:44.192",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491851,1725700244207,-600.0,0.00014418,2,"2024-09-07T09:10:44.207",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491852,1725700244220,-150.0,0.0001442,2,"2024-09-07T09:10:44.220",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491853,1725700244233,-220.321111,0.00014521,2,"2024-09-07T09:10:44.233",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491854,1725700244245,-281.20244775,0.0001455,2,"2024-09-07T09:10:44.245",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491855,1725700244257,-7500.0,0.0001455,2,"2024-09-07T09:10:44.257",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491856,1725700244269,-281.20244773,0.000146,2,"2024-09-07T09:10:44.269",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491857,1725700244281,-1037.38733572,0.0001464,3,"2024-09-07T09:10:44.281",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491858,1725700244292,-568.23068717,0.00014649,2,"2024-09-07T09:10:44.292",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491859,1725700244302,-500.88433714,0.00014649,2,"2024-09-07T09:10:44.302",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491860,1725700244312,-359.31463052,0.00014649,2,"2024-09-07T09:10:44.312",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491861,1725700244324,-185123.72576949,0.0001465,2,"2024-09-07T09:10:44.324",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491862,1725700244335,-500.0,0.0001465,2,"2024-09-07T09:10:44.335",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491863,1725700244346,-281.20244773,0.0001465,2,"2024-09-07T09:10:44.346",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491864,1725700244357,-683.68279246,0.00014653,2,"2024-09-07T09:10:44.357",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491865,1725700244369,-1141.9473,0.00014694,2,"2024-09-07T09:10:44.369",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491866,1725700244381,-540.26226303,0.00014694,2,"2024-09-07T09:10:44.381",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491867,1725700244393,-1925.0,0.000147,2,"2024-09-07T09:10:44.393",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491868,1725700244403,-281.20244773,0.000147,2,"2024-09-07T09:10:44.403",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491869,1725700244415,-281.20244773,0.0001475,2,"2024-09-07T09:10:44.415",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491870,1725700244428,-500.0,0.00014773,2,"2024-09-07T09:10:44.428",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491871,1725700244441,-503.19682359,0.00014773,2,"2024-09-07T09:10:44.441",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491872,1725700244453,-150.0,0.0001478,2,"2024-09-07T09:10:44.453",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491873,1725700244465,-518.69366786,0.0001478,3,"2024-09-07T09:10:44.465",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491874,1725700244474,-518.69366786,0.00014784,3,"2024-09-07T09:10:44.474",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491875,1725700244484,-1967.4620553,0.00014789,2,"2024-09-07T09:10:44.484",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491876,1725700244493,-35353.9548596,0.0001479,2,"2024-09-07T09:10:44.493",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491877,1725700244503,-834.0,0.00014794,2,"2024-09-07T09:10:44.503",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491878,1725700244513,-3380.0377309,0.00014794,2,"2024-09-07T09:10:44.513",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491879,1725700244523,-403.79834533,0.00014794,2,"2024-09-07T09:10:44.523",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491880,1725700244534,-500.0,0.00014794,2,"2024-09-07T09:10:44.534",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491881,1725700244546,-500.0,0.00014794,2,"2024-09-07T09:10:44.546",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491882,1725700244557,-500.0,0.00014794,2,"2024-09-07T09:10:44.557",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491883,1725700244568,-500.0,0.00014794,2,"2024-09-07T09:10:44.568",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491884,1725700244579,-500.0,0.00014794,2,"2024-09-07T09:10:44.579",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491885,1725700244588,-500.0,0.00014794,2,"2024-09-07T09:10:44.588",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491886,1725700244598,-500.0,0.00014794,2,"2024-09-07T09:10:44.598",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491887,1725700244610,-500.0,0.00014794,2,"2024-09-07T09:10:44.610",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491888,1725700244621,-500.0,0.00014794,2,"2024-09-07T09:10:44.621",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491889,1725700244631,-500.0,0.00014794,2,"2024-09-07T09:10:44.631",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491890,1725700244644,-500.0,0.00014794,2,"2024-09-07T09:10:44.644",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491891,1725700244655,-500.0,0.00014794,2,"2024-09-07T09:10:44.655",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491892,1725700244664,-500.0,0.00014794,2,"2024-09-07T09:10:44.664",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491893,1725700244674,-500.0,0.00014794,2,"2024-09-07T09:10:44.674",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491894,1725700244684,-339.67355828,0.00014794,2,"2024-09-07T09:10:44.684",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491895,1725700244694,-500.0,0.00014794,2,"2024-09-07T09:10:44.694",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491896,1725700244704,-500.0,0.00014794,2,"2024-09-07T09:10:44.704",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491897,1725700244715,-500.0,0.00014794,2,"2024-09-07T09:10:44.715",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491898,1725700244726,-500.0,0.00014794,2,"2024-09-07T09:10:44.726",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491899,1725700244737,-500.0,0.00014794,2,"2024-09-07T09:10:44.737",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491900,1725700244747,-680.27,0.00014794,2,"2024-09-07T09:10:44.747",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491901,1725700244758,-680.27,0.00014794,2,"2024-09-07T09:10:44.758",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491902,1725700244774,-680.27,0.00014794,2,"2024-09-07T09:10:44.774",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491903,1725700244785,-680.27,0.00014794,2,"2024-09-07T09:10:44.785",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491904,1725700244796,-680.27,0.00014794,2,"2024-09-07T09:10:44.796",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491905,1725700244807,-1588.0,0.00014794,2,"2024-09-07T09:10:44.807",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491906,1725700244819,-1588.0,0.00014794,2,"2024-09-07T09:10:44.819",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491907,1725700244829,-1850.0,0.00014794,2,"2024-09-07T09:10:44.829",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491908,1725700244840,-508.06704576,0.00014794,2,"2024-09-07T09:10:44.840",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491909,1725700244851,-500.0,0.00014794,2,"2024-09-07T09:10:44.851",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491910,1725700244862,-500.0,0.00014794,2,"2024-09-07T09:10:44.862",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491911,1725700244873,-500.0,0.00014794,2,"2024-09-07T09:10:44.873",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491912,1725700244884,-500.0,0.00014794,2,"2024-09-07T09:10:44.884",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491913,1725700244895,-685.0,0.00014794,2,"2024-09-07T09:10:44.895",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491914,1725700244906,-500.0,0.00014794,2,"2024-09-07T09:10:44.906",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491915,1725700244917,-1223.93,0.00014794,2,"2024-09-07T09:10:44.917",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491916,1725700244927,-1223.93,0.00014794,2,"2024-09-07T09:10:44.927",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491917,1725700244938,-1223.93,0.00014794,2,"2024-09-07T09:10:44.938",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491918,1725700244949,-1223.93,0.00014794,2,"2024-09-07T09:10:44.949",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491919,1725700244959,-1223.93,0.00014794,2,"2024-09-07T09:10:44.959",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491920,1725700244970,-500.0,0.00014794,2,"2024-09-07T09:10:44.970",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491921,1725700244981,-447.64,0.00014794,2,"2024-09-07T09:10:44.981",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491922,1725700244991,-500.0,0.00014794,2,"2024-09-07T09:10:44.991",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491923,1725700245002,-177.56,0.00014794,2,"2024-09-07T09:10:45.002",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491924,1725700245012,-500.0,0.00014794,2,"2024-09-07T09:10:45.012",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491925,1725700245022,-500.0,0.00014794,2,"2024-09-07T09:10:45.022",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491926,1725700245033,-500.0,0.00014794,2,"2024-09-07T09:10:45.033",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491927,1725700245043,-500.0,0.00014794,2,"2024-09-07T09:10:45.043",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491928,1725700245053,-500.0,0.00014794,2,"2024-09-07T09:10:45.053",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491929,1725700245063,-500.0,0.00014794,2,"2024-09-07T09:10:45.063",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491930,1725700245074,-330.56,0.00014794,2,"2024-09-07T09:10:45.074",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491931,1725700245084,-500.0,0.00014794,2,"2024-09-07T09:10:45.084",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491932,1725700245095,-500.0,0.00014794,2,"2024-09-07T09:10:45.095",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491933,1725700245105,-500.0,0.00014794,2,"2024-09-07T09:10:45.105",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491934,1725700245116,-209.38,0.00014794,2,"2024-09-07T09:10:45.116",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491935,1725700245126,-1292.97,0.00014794,2,"2024-09-07T09:10:45.126",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491936,1725700245137,-1292.97,0.00014794,2,"2024-09-07T09:10:45.137",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491937,1725700245147,-1292.97,0.00014794,2,"2024-09-07T09:10:45.147",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491938,1725700245158,-1292.97,0.00014794,2,"2024-09-07T09:10:45.158",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491939,1725700245168,-1292.97,0.00014794,2,"2024-09-07T09:10:45.168",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491940,1725700245179,-500.0,0.00014794,2,"2024-09-07T09:10:45.179",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491941,1725700245190,-500.0,0.00014794,2,"2024-09-07T09:10:45.190",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491942,1725700245200,-500.0,0.00014794,2,"2024-09-07T09:10:45.200",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491943,1725700245211,-500.0,0.00014794,2,"2024-09-07T09:10:45.211",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491944,1725700245222,-500.0,0.00014794,2,"2024-09-07T09:10:45.222",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491945,1725700245233,-935.92,0.00014794,2,"2024-09-07T09:10:45.233",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491946,1725700245244,-935.92,0.00014794,2,"2024-09-07T09:10:45.244",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491947,1725700245254,-935.92,0.00014794,2,"2024-09-07T09:10:45.254",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491948,1725700245265,-935.92,0.00014794,2,"2024-09-07T09:10:45.265",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491949,1725700245276,-935.92,0.00014794,2,"2024-09-07T09:10:45.276",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491950,1725700245287,-1274.38,0.00014794,2,"2024-09-07T09:10:45.287",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491951,1725700245298,-1274.38,0.00014794,2,"2024-09-07T09:10:45.298",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491952,1725700245309,-1280.75,0.00014794,2,"2024-09-07T09:10:45.309",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491953,1725700245319,-1274.38,0.00014794,2,"2024-09-07T09:10:45.319",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491954,1725700245330,-1280.75,0.00014794,2,"2024-09-07T09:10:45.330",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491955,1725700245341,-1274.38,0.00014794,2,"2024-09-07T09:10:45.341",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491956,1725700245351,-1274.38,0.00014794,2,"2024-09-07T09:10:45.351",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491957,1725700245362,-1280.75,0.00014794,2,"2024-09-07T09:10:45.362",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491958,1725700245372,-1280.75,0.00014794,2,"2024-09-07T09:10:45.372",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491959,1725700245382,-1280.75,0.00014794,2,"2024-09-07T09:10:45.382",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491960,1725700245393,-500.0,0.00014794,2,"2024-09-07T09:10:45.393",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491961,1725700245404,-500.0,0.00014794,2,"2024-09-07T09:10:45.404",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491962,1725700245415,-425.15492518,0.00014794,2,"2024-09-07T09:10:45.415",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491963,1725700245425,-500.0,0.00014794,2,"2024-09-07T09:10:45.425",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491964,1725700245436,-500.0,0.00014794,2,"2024-09-07T09:10:45.436",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491965,1725700245447,-500.0,0.00014794,2,"2024-09-07T09:10:45.447",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491966,1725700245458,-500.0,0.00014794,2,"2024-09-07T09:10:45.458",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491967,1725700245468,-500.0,0.00014794,2,"2024-09-07T09:10:45.468",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491968,1725700245478,-500.0,0.00014794,2,"2024-09-07T09:10:45.478",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491969,1725700245489,-500.0,0.00014794,2,"2024-09-07T09:10:45.489",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491970,1725700245500,-448.52429743,0.00014794,2,"2024-09-07T09:10:45.500",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491971,1725700245510,-500.0,0.00014794,2,"2024-09-07T09:10:45.510",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491972,1725700245521,-500.0,0.00014794,2,"2024-09-07T09:10:45.521",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491973,1725700245532,-507.12235947,0.00014794,2,"2024-09-07T09:10:45.532",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491974,1725700245542,-500.0,0.00014794,2,"2024-09-07T09:10:45.542",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491975,1725700245554,-500.0,0.00014794,2,"2024-09-07T09:10:45.554",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491976,1725700245564,-500.0,0.00014794,2,"2024-09-07T09:10:45.564",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491977,1725700245574,-484.38523841,0.00014794,2,"2024-09-07T09:10:45.574",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491978,1725700245585,-500.0,0.00014794,2,"2024-09-07T09:10:45.585",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491979,1725700245595,-500.0,0.00014794,2,"2024-09-07T09:10:45.595",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491980,1725700245607,-500.0,0.00014794,2,"2024-09-07T09:10:45.607",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491981,1725700245618,-500.0,0.00014794,2,"2024-09-07T09:10:45.618",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491982,1725700245630,-500.0,0.00014794,2,"2024-09-07T09:10:45.630",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491983,1725700245641,-500.0,0.00014794,2,"2024-09-07T09:10:45.641",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491984,1725700245652,-500.0,0.00014794,2,"2024-09-07T09:10:45.652",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491985,1725700245664,-500.0,0.00014794,2,"2024-09-07T09:10:45.664",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491986,1725700245675,-500.0,0.00014794,2,"2024-09-07T09:10:45.675",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491987,1725700245686,-383.56,0.00014794,2,"2024-09-07T09:10:45.686",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491988,1725700245698,-1385.42,0.00014794,2,"2024-09-07T09:10:45.698",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491989,1725700245710,-1385.42,0.00014794,2,"2024-09-07T09:10:45.710",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491990,1725700245722,-1385.42,0.00014794,2,"2024-09-07T09:10:45.722",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491991,1725700245733,-1385.42,0.00014794,2,"2024-09-07T09:10:45.733",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491992,1725700245743,-1385.42,0.00014794,2,"2024-09-07T09:10:45.743",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491993,1725700245752,-595.41,0.00014794,2,"2024-09-07T09:10:45.752",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491994,1725700245761,-595.41,0.00014794,2,"2024-09-07T09:10:45.761",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491995,1725700245972,-595.41,0.00014794,2,"2024-09-07T09:10:45.972",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491996,1725700245995,-595.41,0.00014794,2,"2024-09-07T09:10:45.995",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491997,1725700246008,-595.41,0.00014794,2,"2024-09-07T09:10:46.008",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491998,1725700246017,-1451.33,0.00014794,2,"2024-09-07T09:10:46.017",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337491999,1725700246026,-1451.33,0.00014794,2,"2024-09-07T09:10:46.026",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492000,1725700246036,-1451.33,0.00014794,2,"2024-09-07T09:10:46.036",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492001,1725700246045,-1451.33,0.00014794,2,"2024-09-07T09:10:46.045",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492002,1725700246054,-1451.33,0.00014794,2,"2024-09-07T09:10:46.054",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492003,1725700246064,-1451.09,0.00014794,2,"2024-09-07T09:10:46.064",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492004,1725700246074,-1451.09,0.00014794,2,"2024-09-07T09:10:46.074",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492005,1725700246083,-1451.09,0.00014794,2,"2024-09-07T09:10:46.083",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492006,1725700246093,-1451.09,0.00014794,2,"2024-09-07T09:10:46.093",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492007,1725700246102,-1451.09,0.00014794,2,"2024-09-07T09:10:46.102",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492008,1725700246112,-637.2,0.00014794,2,"2024-09-07T09:10:46.112",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492009,1725700246121,-637.2,0.00014794,2,"2024-09-07T09:10:46.121",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492010,1725700246131,-637.2,0.00014794,2,"2024-09-07T09:10:46.131",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492011,1725700246140,-637.2,0.00014794,2,"2024-09-07T09:10:46.140",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492012,1725700246150,-637.2,0.00014794,2,"2024-09-07T09:10:46.150",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492013,1725700246159,-1505.89,0.00014794,2,"2024-09-07T09:10:46.159",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492014,1725700246168,-1505.89,0.00014794,2,"2024-09-07T09:10:46.168",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492015,1725700246176,-1505.89,0.00014794,2,"2024-09-07T09:10:46.176",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492016,1725700246186,-1505.89,0.00014794,2,"2024-09-07T09:10:46.186",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492017,1725700246195,-1505.89,0.00014794,2,"2024-09-07T09:10:46.195",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492018,1725700246207,-559.63,0.00014794,2,"2024-09-07T09:10:46.207",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492019,1725700246215,-559.63,0.00014794,2,"2024-09-07T09:10:46.215",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492020,1725700246225,-559.63,0.00014794,2,"2024-09-07T09:10:46.225",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492021,1725700246237,-500.0,0.00014794,2,"2024-09-07T09:10:46.237",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492022,1725700246247,-500.0,0.00014794,2,"2024-09-07T09:10:46.247",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492023,1725700246256,-500.0,0.00014794,2,"2024-09-07T09:10:46.256",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492024,1725700246266,-500.0,0.00014794,2,"2024-09-07T09:10:46.266",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492026,1725700246275,-500.0,0.00014794,2,"2024-09-07T09:10:46.275",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492028,1725700246285,-500.0,0.00014794,2,"2024-09-07T09:10:46.285",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492030,1725700246294,-500.0,0.00014794,2,"2024-09-07T09:10:46.294",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492032,1725700246303,-500.0,0.00014794,2,"2024-09-07T09:10:46.303",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492033,1725700246313,-500.0,0.00014794,2,"2024-09-07T09:10:46.313",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492035,1725700246323,-500.0,0.00014794,2,"2024-09-07T09:10:46.323",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492036,1725700246332,-1481.12,0.00014794,2,"2024-09-07T09:10:46.332",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492037,1725700246341,-1481.12,0.00014794,2,"2024-09-07T09:10:46.341",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492038,1725700246351,-1481.12,0.00014794,2,"2024-09-07T09:10:46.351",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492039,1725700246361,-1481.12,0.00014794,2,"2024-09-07T09:10:46.361",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492040,1725700246369,-1481.12,0.00014794,2,"2024-09-07T09:10:46.369",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492041,1725700246379,-1409.02,0.00014794,2,"2024-09-07T09:10:46.379",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492042,1725700246388,-1409.02,0.00014794,2,"2024-09-07T09:10:46.388",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492043,1725700246397,-1409.02,0.00014794,2,"2024-09-07T09:10:46.397",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492044,1725700246407,-1409.02,0.00014794,2,"2024-09-07T09:10:46.407",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492045,1725700246415,-1409.02,0.00014794,2,"2024-09-07T09:10:46.415",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492046,1725700246424,-500.0,0.00014794,2,"2024-09-07T09:10:46.424",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492047,1725700246434,-500.0,0.00014794,2,"2024-09-07T09:10:46.434",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492048,1725700246443,-483.81331873,0.00014794,2,"2024-09-07T09:10:46.443",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492049,1725700246453,-500.0,0.00014794,2,"2024-09-07T09:10:46.453",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492050,1725700246462,-500.0,0.00014794,2,"2024-09-07T09:10:46.462",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492051,1725700246471,-500.0,0.00014794,2,"2024-09-07T09:10:46.471",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492052,1725700246481,-500.0,0.00014794,2,"2024-09-07T09:10:46.481",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492053,1725700246491,-500.0,0.00014794,2,"2024-09-07T09:10:46.491",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492054,1725700246501,-1201.56,0.00014794,2,"2024-09-07T09:10:46.501",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492055,1725700246510,-1201.56,0.00014794,2,"2024-09-07T09:10:46.510",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492056,1725700246519,-1201.56,0.00014794,2,"2024-09-07T09:10:46.519",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492057,1725700246528,-1201.56,0.00014794,2,"2024-09-07T09:10:46.528",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492058,1725700246537,-290.74739544,0.00014794,2,"2024-09-07T09:10:46.537",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492059,1725700246546,-1201.56,0.00014794,2,"2024-09-07T09:10:46.546",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492060,1725700246555,-1462.48,0.00014794,2,"2024-09-07T09:10:46.555",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492061,1725700246564,-1462.48,0.00014794,2,"2024-09-07T09:10:46.564",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492062,1725700246574,-1462.48,0.00014794,2,"2024-09-07T09:10:46.574",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492063,1725700246583,-1462.48,0.00014794,2,"2024-09-07T09:10:46.583",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492064,1725700246592,-743.65,0.00014794,2,"2024-09-07T09:10:46.592",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492065,1725700246602,-743.65,0.00014794,2,"2024-09-07T09:10:46.602",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492066,1725700246611,-500.0,0.00014794,2,"2024-09-07T09:10:46.611",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492067,1725700246620,-743.65,0.00014794,2,"2024-09-07T09:10:46.620",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492068,1725700246630,-500.0,0.00014794,2,"2024-09-07T09:10:46.630",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492069,1725700246639,-500.0,0.00014794,2,"2024-09-07T09:10:46.639",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492070,1725700246648,-500.0,0.00014794,2,"2024-09-07T09:10:46.648",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492071,1725700246657,-500.0,0.00014794,2,"2024-09-07T09:10:46.657",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492072,1725700246667,-500.0,0.00014794,2,"2024-09-07T09:10:46.667",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492073,1725700246676,-500.0,0.00014794,2,"2024-09-07T09:10:46.676",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492074,1725700246686,-500.0,0.00014794,2,"2024-09-07T09:10:46.686",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492075,1725700246695,-534.93641924,0.00014794,2,"2024-09-07T09:10:46.695",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492076,1725700246705,-500.0,0.00014794,2,"2024-09-07T09:10:46.705",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492077,1725700246714,-500.0,0.00014794,2,"2024-09-07T09:10:46.714",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492078,1725700246723,-500.0,0.00014794,2,"2024-09-07T09:10:46.723",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492079,1725700246733,-500.0,0.00014794,2,"2024-09-07T09:10:46.733",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492080,1725700246743,-500.0,0.00014794,2,"2024-09-07T09:10:46.743",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492081,1725700246752,-500.0,0.00014794,2,"2024-09-07T09:10:46.752",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492082,1725700246761,-500.0,0.00014794,2,"2024-09-07T09:10:46.761",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492083,1725700246774,-500.0,0.00014794,2,"2024-09-07T09:10:46.774",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492084,1725700246784,-1721.99,0.00014794,2,"2024-09-07T09:10:46.784",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492085,1725700246793,-164.0619586,0.00014794,2,"2024-09-07T09:10:46.793",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492086,1725700246802,-1721.99,0.00014794,2,"2024-09-07T09:10:46.802",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492087,1725700246812,-755.35,0.00014794,2,"2024-09-07T09:10:46.812",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492088,1725700246822,-1721.99,0.00014794,2,"2024-09-07T09:10:46.822",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492089,1725700246835,-755.35,0.00014794,2,"2024-09-07T09:10:46.835",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492090,1725700246844,-1721.99,0.00014794,2,"2024-09-07T09:10:46.844",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492091,1725700246856,-755.35,0.00014794,2,"2024-09-07T09:10:46.856",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492092,1725700246866,-1721.99,0.00014794,2,"2024-09-07T09:10:46.866",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492093,1725700246875,-755.35,0.00014794,2,"2024-09-07T09:10:46.875",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492094,1725700246884,-643.8560852,0.00014794,2,"2024-09-07T09:10:46.884",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492095,1725700246895,-500.0,0.00014794,2,"2024-09-07T09:10:46.895",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492096,1725700246904,-500.0,0.00014794,2,"2024-09-07T09:10:46.904",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492097,1725700246914,-500.0,0.00014794,2,"2024-09-07T09:10:46.914",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492098,1725700246923,-500.0,0.00014794,2,"2024-09-07T09:10:46.923",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492099,1725700246932,-500.0,0.00014794,2,"2024-09-07T09:10:46.932",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492100,1725700246943,-346.7948878,0.00014794,2,"2024-09-07T09:10:46.943",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492101,1725700246952,-1636.9,0.00014794,2,"2024-09-07T09:10:46.952",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492102,1725700246962,-1636.9,0.00014794,2,"2024-09-07T09:10:46.962",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492103,1725700246971,-1426.33,0.00014794,2,"2024-09-07T09:10:46.971",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492104,1725700246981,-1636.9,0.00014794,2,"2024-09-07T09:10:46.981",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492105,1725700246990,-1426.33,0.00014794,2,"2024-09-07T09:10:46.990",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492106,1725700247000,-1426.33,0.00014794,2,"2024-09-07T09:10:47.000",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492107,1725700247009,-292.62106053,0.00014794,2,"2024-09-07T09:10:47.009",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492108,1725700247019,-500.0,0.00014794,2,"2024-09-07T09:10:47.019",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492109,1725700247028,-500.0,0.00014794,2,"2024-09-07T09:10:47.028",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492110,1725700247037,-500.0,0.00014794,2,"2024-09-07T09:10:47.037",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492111,1725700247047,-503.0079303,0.00014794,2,"2024-09-07T09:10:47.047",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492112,1725700247057,-500.0,0.00014794,2,"2024-09-07T09:10:47.057",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492113,1725700247066,-500.0,0.00014794,2,"2024-09-07T09:10:47.066",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492114,1725700247076,-594.54003957,0.00014794,2,"2024-09-07T09:10:47.076",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492115,1725700247085,-500.0,0.00014794,2,"2024-09-07T09:10:47.085",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492116,1725700247094,-500.0,0.00014794,2,"2024-09-07T09:10:47.094",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492117,1725700247104,-500.0,0.00014794,2,"2024-09-07T09:10:47.104",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492118,1725700247113,-1171.73,0.00014794,2,"2024-09-07T09:10:47.113",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492119,1725700247123,-1171.73,0.00014794,2,"2024-09-07T09:10:47.123",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492120,1725700247132,-1171.73,0.00014794,2,"2024-09-07T09:10:47.132",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492121,1725700247142,-1171.73,0.00014794,2,"2024-09-07T09:10:47.142",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492122,1725700247152,-1171.73,0.00014794,2,"2024-09-07T09:10:47.152",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492123,1725700247161,-1475.71,0.00014794,2,"2024-09-07T09:10:47.161",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492124,1725700247171,-1475.71,0.00014794,2,"2024-09-07T09:10:47.171",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492125,1725700247181,-1475.71,0.00014794,2,"2024-09-07T09:10:47.181",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492126,1725700247191,-1651.83,0.00014794,2,"2024-09-07T09:10:47.191",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492127,1725700247201,-1651.83,0.00014794,2,"2024-09-07T09:10:47.201",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492128,1725700247211,-1651.83,0.00014794,2,"2024-09-07T09:10:47.211",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492129,1725700247221,-769.26,0.00014794,2,"2024-09-07T09:10:47.221",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492130,1725700247232,-769.26,0.00014794,2,"2024-09-07T09:10:47.232",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492131,1725700247241,-769.26,0.00014794,2,"2024-09-07T09:10:47.241",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492132,1725700247251,-500.0,0.00014794,2,"2024-09-07T09:10:47.251",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492133,1725700247261,-510.38300701,0.00014794,2,"2024-09-07T09:10:47.261",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492134,1725700247271,-1335.29,0.00014794,2,"2024-09-07T09:10:47.271",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492135,1725700247280,-1335.29,0.00014794,2,"2024-09-07T09:10:47.280",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492136,1725700247290,-1335.29,0.00014794,2,"2024-09-07T09:10:47.290",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492137,1725700247299,-1335.29,0.00014794,2,"2024-09-07T09:10:47.299",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492138,1725700247308,-500.0,0.00014794,2,"2024-09-07T09:10:47.308",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492139,1725700247318,-500.0,0.00014794,2,"2024-09-07T09:10:47.318",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492140,1725700247328,-500.0,0.00014794,2,"2024-09-07T09:10:47.328",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492141,1725700247337,-500.0,0.00014794,2,"2024-09-07T09:10:47.337",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492142,1725700247347,-212.94308574,0.00014794,2,"2024-09-07T09:10:47.347",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492143,1725700247357,-1173.92,0.00014794,2,"2024-09-07T09:10:47.357",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492144,1725700247370,-1173.92,0.00014794,2,"2024-09-07T09:10:47.370",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492145,1725700247379,-1173.92,0.00014794,2,"2024-09-07T09:10:47.379",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492146,1725700247389,-500.0,0.00014794,2,"2024-09-07T09:10:47.389",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492147,1725700247399,-500.0,0.00014794,2,"2024-09-07T09:10:47.399",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492148,1725700247408,-500.0,0.00014794,2,"2024-09-07T09:10:47.408",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492149,1725700247418,-500.0,0.00014794,2,"2024-09-07T09:10:47.418",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492150,1725700247428,-500.0,0.00014794,2,"2024-09-07T09:10:47.428",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492151,1725700247438,-500.0,0.00014794,2,"2024-09-07T09:10:47.438",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492152,1725700247448,-537.13725871,0.00014794,2,"2024-09-07T09:10:47.448",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492153,1725700247457,-1552.52,0.00014794,2,"2024-09-07T09:10:47.457",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492154,1725700247467,-1552.52,0.00014794,2,"2024-09-07T09:10:47.467",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492155,1725700247476,-1552.52,0.00014794,2,"2024-09-07T09:10:47.476",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492156,1725700247488,-500.0,0.00014794,2,"2024-09-07T09:10:47.488",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492157,1725700247497,-500.0,0.00014794,2,"2024-09-07T09:10:47.497",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492158,1725700247506,-500.0,0.00014794,2,"2024-09-07T09:10:47.506",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492159,1725700247515,-500.0,0.00014794,2,"2024-09-07T09:10:47.515",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492160,1725700247525,-500.0,0.00014794,2,"2024-09-07T09:10:47.525",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492161,1725700247534,-500.0,0.00014794,2,"2024-09-07T09:10:47.534",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492162,1725700247544,-500.0,0.00014794,2,"2024-09-07T09:10:47.544",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492163,1725700247553,-500.0,0.00014794,2,"2024-09-07T09:10:47.553",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492164,1725700247563,-500.0,0.00014794,2,"2024-09-07T09:10:47.563",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492165,1725700247572,-500.0,0.00014794,2,"2024-09-07T09:10:47.572",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492166,1725700247582,-500.0,0.00014794,2,"2024-09-07T09:10:47.582",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492167,1725700247591,-500.0,0.00014794,2,"2024-09-07T09:10:47.591",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492168,1725700247600,-500.0,0.00014794,2,"2024-09-07T09:10:47.600",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492169,1725700247609,-500.0,0.00014794,2,"2024-09-07T09:10:47.609",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492170,1725700247618,-500.0,0.00014794,2,"2024-09-07T09:10:47.618",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492171,1725700247627,-1448.92,0.00014794,2,"2024-09-07T09:10:47.627",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492172,1725700247637,-1448.92,0.00014794,2,"2024-09-07T09:10:47.637",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492173,1725700247646,-1448.92,0.00014794,2,"2024-09-07T09:10:47.646",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492174,1725700247655,-1448.92,0.00014794,2,"2024-09-07T09:10:47.655",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492175,1725700247664,-1363.44,0.00014794,2,"2024-09-07T09:10:47.664",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492176,1725700247673,-1448.92,0.00014794,2,"2024-09-07T09:10:47.673",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492177,1725700247683,-1363.44,0.00014794,2,"2024-09-07T09:10:47.683",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492178,1725700247692,-1363.44,0.00014794,2,"2024-09-07T09:10:47.692",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492179,1725700247701,-1410.7,0.00014794,2,"2024-09-07T09:10:47.701",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492180,1725700247710,-1410.7,0.00014794,2,"2024-09-07T09:10:47.710",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492181,1725700247720,-1410.7,0.00014794,2,"2024-09-07T09:10:47.720",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492182,1725700247730,-1869.45,0.00014794,2,"2024-09-07T09:10:47.730",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492183,1725700247739,-1869.45,0.00014794,2,"2024-09-07T09:10:47.739",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492184,1725700247748,-1869.45,0.00014794,2,"2024-09-07T09:10:47.748",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492185,1725700247758,-1869.45,0.00014794,2,"2024-09-07T09:10:47.758",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492186,1725700247768,-500.0,0.00014794,2,"2024-09-07T09:10:47.768",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492187,1725700247783,-500.0,0.00014794,2,"2024-09-07T09:10:47.783",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492188,1725700247792,-500.0,0.00014794,2,"2024-09-07T09:10:47.792",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492189,1725700247803,-500.0,0.00014794,2,"2024-09-07T09:10:47.803",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492190,1725700247814,-500.0,0.00014794,2,"2024-09-07T09:10:47.814",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492191,1725700247823,-500.0,0.00014794,2,"2024-09-07T09:10:47.823",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492192,1725700247833,-500.0,0.00014794,2,"2024-09-07T09:10:47.833",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492193,1725700247843,-500.0,0.00014794,2,"2024-09-07T09:10:47.843",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492194,1725700247852,-880.11,0.00014794,2,"2024-09-07T09:10:47.852",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492195,1725700247862,-880.11,0.00014794,2,"2024-09-07T09:10:47.862",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492196,1725700247871,-880.11,0.00014794,2,"2024-09-07T09:10:47.871",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492197,1725700247881,-880.11,0.00014794,2,"2024-09-07T09:10:47.881",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492198,1725700247890,-1237.0,0.00014794,2,"2024-09-07T09:10:47.890",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492199,1725700247902,-1237.0,0.00014794,2,"2024-09-07T09:10:47.902",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492200,1725700247912,-1237.0,0.00014794,2,"2024-09-07T09:10:47.912",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492201,1725700247921,-508.6,0.00014794,2,"2024-09-07T09:10:47.921",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492202,1725700247931,-1259.66,0.00014794,2,"2024-09-07T09:10:47.931",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492203,1725700247940,-508.6,0.00014794,2,"2024-09-07T09:10:47.940",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492204,1725700247949,-508.6,0.00014794,2,"2024-09-07T09:10:47.949",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492205,1725700247958,-1259.66,0.00014794,2,"2024-09-07T09:10:47.958",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492206,1725700247968,-1259.66,0.00014794,2,"2024-09-07T09:10:47.968",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492207,1725700247978,-508.6,0.00014794,2,"2024-09-07T09:10:47.978",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492208,1725700247987,-1214.97,0.00014794,2,"2024-09-07T09:10:47.987",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492209,1725700247996,-1214.97,0.00014794,2,"2024-09-07T09:10:47.996",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492210,1725700248006,-1214.97,0.00014794,2,"2024-09-07T09:10:48.006",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492211,1725700248015,-500.0,0.00014794,2,"2024-09-07T09:10:48.015",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492212,1725700248025,-500.0,0.00014794,2,"2024-09-07T09:10:48.025",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492213,1725700248034,-500.0,0.00014794,2,"2024-09-07T09:10:48.034",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492214,1725700248043,-500.0,0.00014794,2,"2024-09-07T09:10:48.043",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492215,1725700248052,-271.68775775,0.00014794,2,"2024-09-07T09:10:48.052",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492216,1725700248061,-500.0,0.00014794,2,"2024-09-07T09:10:48.061",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492217,1725700248071,-9609.0,0.00014795,2,"2024-09-07T09:10:48.071",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492218,1725700248080,-500.0,0.00014796,2,"2024-09-07T09:10:48.080",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492219,1725700248090,-4704.15184783,0.00014799,2,"2024-09-07T09:10:48.090",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492220,1725700248099,-281.20244773,0.000148,2,"2024-09-07T09:10:48.099",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492221,1725700248108,-500.0,0.00014804,2,"2024-09-07T09:10:48.108",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492222,1725700248117,-500.0,0.00014813,2,"2024-09-07T09:10:48.117",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492223,1725700248127,-500.0,0.00014822,2,"2024-09-07T09:10:48.127",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492224,1725700248136,-500.0,0.00014831,2,"2024-09-07T09:10:48.136",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492225,1725700248145,-500.0,0.0001484,2,"2024-09-07T09:10:48.145",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492226,1725700248154,-500.0,0.00014848,2,"2024-09-07T09:10:48.154",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492227,1725700248163,-281.20244773,0.0001485,2,"2024-09-07T09:10:48.163",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492228,1725700248173,-500.0,0.00014857,2,"2024-09-07T09:10:48.173",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492229,1725700248182,-500.0,0.00014866,2,"2024-09-07T09:10:48.182",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492230,1725700248191,-500.0,0.00014875,2,"2024-09-07T09:10:48.191",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492231,1725700248201,-359.71166222,0.00014886,2,"2024-09-07T09:10:48.201",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492232,1725700248210,-162.02534744,0.00014886,2,"2024-09-07T09:10:48.210",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492233,1725700248219,-1433.36278483,0.00014886,2,"2024-09-07T09:10:48.219",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492234,1725700248229,-795.0,0.00014888,2,"2024-09-07T09:10:48.229",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492235,1725700248238,-359.71166222,0.00014893,2,"2024-09-07T09:10:48.238",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492236,1725700248247,-162.02534742,0.00014893,2,"2024-09-07T09:10:48.247",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492237,1725700248257,-1433.36278483,0.00014893,2,"2024-09-07T09:10:48.257",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492238,1725700248266,-189.41868554,0.000149,2,"2024-09-07T09:10:48.266",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492239,1725700248275,-1000.0,0.000149,2,"2024-09-07T09:10:48.275",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492240,1725700248285,-1000.0,0.000149,2,"2024-09-07T09:10:48.285",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492241,1725700248294,-1000.0,0.000149,2,"2024-09-07T09:10:48.294",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492242,1725700248304,-1000.0,0.000149,2,"2024-09-07T09:10:48.304",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492243,1725700248313,-1000.0,0.000149,2,"2024-09-07T09:10:48.313",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492244,1725700248323,-1000.0,0.000149,2,"2024-09-07T09:10:48.323",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492245,1725700248332,-1021.2933,0.000149,2,"2024-09-07T09:10:48.332",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492246,1725700248342,-1000.0,0.000149,2,"2024-09-07T09:10:48.342",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492247,1725700248352,-4015.18474377,0.000149,2,"2024-09-07T09:10:48.352",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492248,1725700248361,-1000.0,0.000149,2,"2024-09-07T09:10:48.361",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492249,1725700248371,-683.68279246,0.000149,2,"2024-09-07T09:10:48.371",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492250,1725700248380,-359.71166222,0.000149,2,"2024-09-07T09:10:48.380",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492251,1725700248389,-162.02534742,0.000149,2,"2024-09-07T09:10:48.389",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492252,1725700248398,-281.20244773,0.000149,2,"2024-09-07T09:10:48.398",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492253,1725700248407,-1433.36278483,0.000149,2,"2024-09-07T09:10:48.407",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492254,1725700248417,-1344.69681213,0.00014956,2,"2024-09-07T09:10:48.417",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492255,1725700248426,-500.0,0.00014973,2,"2024-09-07T09:10:48.426",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492256,1725700248436,-500.0,0.00014973,2,"2024-09-07T09:10:48.436",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492257,1725700248446,-559.63,0.00014979,2,"2024-09-07T09:10:48.446",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492258,1725700248455,-743.65,0.00014979,2,"2024-09-07T09:10:48.455",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492259,1725700248465,-1636.9,0.00014979,2,"2024-09-07T09:10:48.465",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492260,1725700248475,-1426.33,0.00014979,2,"2024-09-07T09:10:48.475",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492261,1725700248485,-500.0,0.00014979,2,"2024-09-07T09:10:48.485",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492262,1725700248494,-1475.71,0.00014979,2,"2024-09-07T09:10:48.494",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492263,1725700248504,-1651.83,0.00014979,2,"2024-09-07T09:10:48.504",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492264,1725700248513,-769.26,0.00014979,2,"2024-09-07T09:10:48.513",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492265,1725700248522,-1173.92,0.00014979,2,"2024-09-07T09:10:48.522",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492266,1725700248532,-1552.52,0.00014979,2,"2024-09-07T09:10:48.532",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492267,1725700248541,-500.0,0.00014979,2,"2024-09-07T09:10:48.541",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492268,1725700248551,-1363.44,0.00014979,2,"2024-09-07T09:10:48.551",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492269,1725700248560,-1410.7,0.00014979,2,"2024-09-07T09:10:48.560",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492270,1725700248570,-1237.0,0.00014979,2,"2024-09-07T09:10:48.570",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492271,1725700248579,-1259.66,0.00014979,2,"2024-09-07T09:10:48.579",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492272,1725700248589,-1214.97,0.00014979,2,"2024-09-07T09:10:48.589",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492273,1725700248599,-500.0,0.0001498,2,"2024-09-07T09:10:48.599",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492274,1725700248608,-680.27,0.0001498,2,"2024-09-07T09:10:48.608",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492275,1725700248617,-500.0,0.0001498,2,"2024-09-07T09:10:48.617",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492276,1725700248627,-1223.93,0.0001498,2,"2024-09-07T09:10:48.627",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492277,1725700248636,-500.0,0.0001498,2,"2024-09-07T09:10:48.636",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492278,1725700248646,-500.0,0.0001498,2,"2024-09-07T09:10:48.646",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492279,1725700248655,-935.92,0.0001498,2,"2024-09-07T09:10:48.655",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492280,1725700248664,-1280.75,0.0001498,2,"2024-09-07T09:10:48.664",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492281,1725700248674,-500.0,0.0001498,2,"2024-09-07T09:10:48.674",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492282,1725700248683,-1385.42,0.0001498,2,"2024-09-07T09:10:48.683",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492283,1725700248692,-595.41,0.0001498,2,"2024-09-07T09:10:48.692",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492284,1725700248701,-1451.33,0.0001498,2,"2024-09-07T09:10:48.701",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492285,1725700248711,-1451.09,0.0001498,2,"2024-09-07T09:10:48.711",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492286,1725700248720,-1505.89,0.0001498,2,"2024-09-07T09:10:48.720",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492287,1725700248729,-1481.12,0.0001498,2,"2024-09-07T09:10:48.729",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492288,1725700248739,-500.0,0.0001498,2,"2024-09-07T09:10:48.739",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492289,1725700248749,-500.0,0.0001498,2,"2024-09-07T09:10:48.749",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492290,1725700248758,-1721.99,0.0001498,2,"2024-09-07T09:10:48.758",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492291,1725700248768,-500.0,0.00014984,2,"2024-09-07T09:10:48.768",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492292,1725700248780,-500.0,0.00014984,2,"2024-09-07T09:10:48.780",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492293,1725700248789,-637.2,0.00014985,2,"2024-09-07T09:10:48.789",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492294,1725700248799,-637.2,0.00014985,2,"2024-09-07T09:10:48.799",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492295,1725700248808,-637.2,0.00014985,2,"2024-09-07T09:10:48.808",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492296,1725700248818,-637.2,0.00014985,2,"2024-09-07T09:10:48.818",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492297,1725700248828,-637.2,0.00014985,2,"2024-09-07T09:10:48.828",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492298,1725700248837,-637.2,0.00014985,2,"2024-09-07T09:10:48.837",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492299,1725700248847,-637.2,0.00014985,2,"2024-09-07T09:10:48.847",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492300,1725700248856,-637.2,0.00014985,2,"2024-09-07T09:10:48.856",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492301,1725700248865,-637.2,0.00014985,2,"2024-09-07T09:10:48.865",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492302,1725700248875,-559.63,0.00014985,2,"2024-09-07T09:10:48.875",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492303,1725700248884,-559.63,0.00014985,2,"2024-09-07T09:10:48.884",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492304,1725700248894,-559.63,0.00014985,2,"2024-09-07T09:10:48.894",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492305,1725700248904,-559.63,0.00014985,2,"2024-09-07T09:10:48.904",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492306,1725700248913,-559.63,0.00014985,2,"2024-09-07T09:10:48.913",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492307,1725700248923,-559.63,0.00014985,2,"2024-09-07T09:10:48.923",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492308,1725700248932,-559.63,0.00014985,2,"2024-09-07T09:10:48.932",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492309,1725700248942,-559.63,0.00014985,2,"2024-09-07T09:10:48.942",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492310,1725700248951,-559.63,0.00014985,2,"2024-09-07T09:10:48.951",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492311,1725700248960,-559.63,0.00014985,2,"2024-09-07T09:10:48.960",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492312,1725700248969,-1462.48,0.00014985,2,"2024-09-07T09:10:48.969",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492313,1725700248989,-1462.48,0.00014985,2,"2024-09-07T09:10:48.989",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492314,1725700249000,-1462.48,0.00014985,2,"2024-09-07T09:10:49.000",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492315,1725700249009,-1462.48,0.00014985,2,"2024-09-07T09:10:49.009",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492316,1725700249019,-1462.48,0.00014985,2,"2024-09-07T09:10:49.019",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492317,1725700249217,-1462.48,0.00014985,2,"2024-09-07T09:10:49.217",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492318,1725700249228,-1462.48,0.00014985,2,"2024-09-07T09:10:49.228",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492319,1725700249245,-743.65,0.00014985,2,"2024-09-07T09:10:49.245",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492320,1725700249255,-1462.48,0.00014985,2,"2024-09-07T09:10:49.255",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492321,1725700249266,-1462.48,0.00014985,2,"2024-09-07T09:10:49.266",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492322,1725700249276,-743.65,0.00014985,2,"2024-09-07T09:10:49.276",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492323,1725700249286,-1462.48,0.00014985,2,"2024-09-07T09:10:49.286",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492324,1725700249296,-743.65,0.00014985,2,"2024-09-07T09:10:49.296",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492325,1725700249306,-743.65,0.00014985,2,"2024-09-07T09:10:49.306",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492326,1725700249316,-743.65,0.00014985,2,"2024-09-07T09:10:49.316",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492327,1725700249325,-743.65,0.00014985,2,"2024-09-07T09:10:49.325",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492328,1725700249335,-743.65,0.00014985,2,"2024-09-07T09:10:49.335",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492329,1725700249344,-743.65,0.00014985,2,"2024-09-07T09:10:49.344",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492330,1725700249354,-743.65,0.00014985,2,"2024-09-07T09:10:49.354",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492331,1725700249364,-743.65,0.00014985,2,"2024-09-07T09:10:49.364",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492332,1725700249374,-755.35,0.00014985,2,"2024-09-07T09:10:49.374",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492333,1725700249383,-755.35,0.00014985,2,"2024-09-07T09:10:49.383",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492334,1725700249393,-755.35,0.00014985,2,"2024-09-07T09:10:49.393",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492335,1725700249403,-755.35,0.00014985,2,"2024-09-07T09:10:49.403",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492336,1725700249413,-755.35,0.00014985,2,"2024-09-07T09:10:49.413",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492337,1725700249423,-755.35,0.00014985,2,"2024-09-07T09:10:49.423",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492338,1725700249434,-755.35,0.00014985,2,"2024-09-07T09:10:49.434",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492339,1725700249443,-755.35,0.00014985,2,"2024-09-07T09:10:49.443",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492340,1725700249453,-755.35,0.00014985,2,"2024-09-07T09:10:49.453",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492341,1725700249463,-755.35,0.00014985,2,"2024-09-07T09:10:49.463",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492342,1725700249473,-1636.9,0.00014985,2,"2024-09-07T09:10:49.473",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492343,1725700249485,-1636.9,0.00014985,2,"2024-09-07T09:10:49.485",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492344,1725700249495,-1426.33,0.00014985,2,"2024-09-07T09:10:49.495",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492345,1725700249504,-1636.9,0.00014985,2,"2024-09-07T09:10:49.504",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492346,1725700249514,-1426.33,0.00014985,2,"2024-09-07T09:10:49.514",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492347,1725700249524,-1636.9,0.00014985,2,"2024-09-07T09:10:49.524",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492348,1725700249534,-1426.33,0.00014985,2,"2024-09-07T09:10:49.534",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492349,1725700249543,-1636.9,0.00014985,2,"2024-09-07T09:10:49.543",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492350,1725700249553,-1426.33,0.00014985,2,"2024-09-07T09:10:49.553",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492351,1725700249563,-1426.33,0.00014985,2,"2024-09-07T09:10:49.563",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492352,1725700249573,-1426.33,0.00014985,2,"2024-09-07T09:10:49.573",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492353,1725700249584,-1426.33,0.00014985,2,"2024-09-07T09:10:49.584",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492354,1725700249595,-1426.33,0.00014985,2,"2024-09-07T09:10:49.595",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492355,1725700249605,-1636.9,0.00014985,2,"2024-09-07T09:10:49.605",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492356,1725700249615,-1426.33,0.00014985,2,"2024-09-07T09:10:49.615",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492357,1725700249625,-1636.9,0.00014985,2,"2024-09-07T09:10:49.625",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492358,1725700249635,-1426.33,0.00014985,2,"2024-09-07T09:10:49.635",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492359,1725700249644,-1636.9,0.00014985,2,"2024-09-07T09:10:49.644",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492360,1725700249654,-1636.9,0.00014985,2,"2024-09-07T09:10:49.654",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492361,1725700249663,-1636.9,0.00014985,2,"2024-09-07T09:10:49.663",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492362,1725700249673,-621.3930825,0.00014985,2,"2024-09-07T09:10:49.673",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492363,1725700249683,-1475.71,0.00014985,2,"2024-09-07T09:10:49.683",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492364,1725700249693,-1475.71,0.00014985,2,"2024-09-07T09:10:49.693",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492365,1725700249703,-1475.71,0.00014985,2,"2024-09-07T09:10:49.703",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492366,1725700249713,-1475.71,0.00014985,2,"2024-09-07T09:10:49.713",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492367,1725700249724,-1475.71,0.00014985,2,"2024-09-07T09:10:49.724",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492368,1725700249734,-1475.71,0.00014985,2,"2024-09-07T09:10:49.734",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492369,1725700249744,-1475.71,0.00014985,2,"2024-09-07T09:10:49.744",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492370,1725700249753,-1475.71,0.00014985,2,"2024-09-07T09:10:49.753",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492371,1725700249763,-1475.71,0.00014985,2,"2024-09-07T09:10:49.763",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492372,1725700249775,-1475.71,0.00014985,2,"2024-09-07T09:10:49.775",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492373,1725700249784,-1651.83,0.00014985,2,"2024-09-07T09:10:49.784",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492374,1725700249793,-1651.83,0.00014985,2,"2024-09-07T09:10:49.793",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492375,1725700249803,-1651.83,0.00014985,2,"2024-09-07T09:10:49.803",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492376,1725700249813,-1651.83,0.00014985,2,"2024-09-07T09:10:49.813",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492377,1725700249823,-1651.83,0.00014985,2,"2024-09-07T09:10:49.823",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492378,1725700249833,-1651.83,0.00014985,2,"2024-09-07T09:10:49.833",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492379,1725700249842,-1651.83,0.00014985,2,"2024-09-07T09:10:49.842",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492380,1725700249853,-1651.83,0.00014985,2,"2024-09-07T09:10:49.853",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492381,1725700249863,-1651.83,0.00014985,2,"2024-09-07T09:10:49.863",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492382,1725700249872,-1651.83,0.00014985,2,"2024-09-07T09:10:49.872",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492383,1725700249881,-769.26,0.00014985,2,"2024-09-07T09:10:49.881",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492384,1725700249891,-769.26,0.00014985,2,"2024-09-07T09:10:49.891",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492385,1725700249900,-769.26,0.00014985,2,"2024-09-07T09:10:49.900",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492386,1725700249910,-769.26,0.00014985,2,"2024-09-07T09:10:49.910",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492387,1725700249920,-769.26,0.00014985,2,"2024-09-07T09:10:49.920",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492388,1725700249930,-769.26,0.00014985,2,"2024-09-07T09:10:49.930",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492389,1725700249940,-769.26,0.00014985,2,"2024-09-07T09:10:49.940",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492390,1725700249949,-769.26,0.00014985,2,"2024-09-07T09:10:49.949",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492391,1725700249959,-769.26,0.00014985,2,"2024-09-07T09:10:49.959",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492392,1725700249968,-769.26,0.00014985,2,"2024-09-07T09:10:49.968",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492393,1725700249977,-1335.29,0.00014985,2,"2024-09-07T09:10:49.977",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492394,1725700249988,-1335.29,0.00014985,2,"2024-09-07T09:10:49.988",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492395,1725700249997,-1335.29,0.00014985,2,"2024-09-07T09:10:49.997",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492396,1725700250006,-1335.29,0.00014985,2,"2024-09-07T09:10:50.006",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492397,1725700250016,-1335.29,0.00014985,2,"2024-09-07T09:10:50.016",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492398,1725700250025,-1335.29,0.00014985,2,"2024-09-07T09:10:50.025",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492399,1725700250035,-1335.29,0.00014985,2,"2024-09-07T09:10:50.035",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492400,1725700250044,-1335.29,0.00014985,2,"2024-09-07T09:10:50.044",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492401,1725700250054,-1335.29,0.00014985,2,"2024-09-07T09:10:50.054",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492402,1725700250063,-1335.29,0.00014985,2,"2024-09-07T09:10:50.063",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492403,1725700250073,-1173.92,0.00014985,2,"2024-09-07T09:10:50.073",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492404,1725700250082,-1173.92,0.00014985,2,"2024-09-07T09:10:50.082",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492405,1725700250092,-1173.92,0.00014985,2,"2024-09-07T09:10:50.092",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492406,1725700250101,-1173.92,0.00014985,2,"2024-09-07T09:10:50.101",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492407,1725700250111,-1173.92,0.00014985,2,"2024-09-07T09:10:50.111",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492408,1725700250120,-1173.92,0.00014985,2,"2024-09-07T09:10:50.120",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492409,1725700250130,-1173.92,0.00014985,2,"2024-09-07T09:10:50.130",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492410,1725700250139,-1173.92,0.00014985,2,"2024-09-07T09:10:50.139",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492411,1725700250149,-1173.92,0.00014985,2,"2024-09-07T09:10:50.149",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492412,1725700250159,-1173.92,0.00014985,2,"2024-09-07T09:10:50.159",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492413,1725700250169,-1552.52,0.00014985,2,"2024-09-07T09:10:50.169",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492414,1725700250178,-1552.52,0.00014985,2,"2024-09-07T09:10:50.178",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492415,1725700250187,-1552.52,0.00014985,2,"2024-09-07T09:10:50.187",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492416,1725700250197,-1552.52,0.00014985,2,"2024-09-07T09:10:50.197",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492417,1725700250207,-1552.52,0.00014985,2,"2024-09-07T09:10:50.207",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492418,1725700250217,-1552.52,0.00014985,2,"2024-09-07T09:10:50.217",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492419,1725700250227,-500.0,0.00014985,2,"2024-09-07T09:10:50.227",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492420,1725700250238,-1552.52,0.00014985,2,"2024-09-07T09:10:50.238",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492421,1725700250248,-500.0,0.00014985,2,"2024-09-07T09:10:50.248",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492422,1725700250259,-1552.52,0.00014985,2,"2024-09-07T09:10:50.259",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492423,1725700250268,-500.0,0.00014985,2,"2024-09-07T09:10:50.268",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492424,1725700250278,-1552.52,0.00014985,2,"2024-09-07T09:10:50.278",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492425,1725700250287,-500.0,0.00014985,2,"2024-09-07T09:10:50.287",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492426,1725700250297,-500.0,0.00014985,2,"2024-09-07T09:10:50.297",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492427,1725700250307,-500.0,0.00014985,2,"2024-09-07T09:10:50.307",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492428,1725700250316,-500.0,0.00014985,2,"2024-09-07T09:10:50.316",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492429,1725700250326,-500.0,0.00014985,2,"2024-09-07T09:10:50.326",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492430,1725700250335,-1552.52,0.00014985,2,"2024-09-07T09:10:50.335",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492431,1725700250345,-500.0,0.00014985,2,"2024-09-07T09:10:50.345",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492432,1725700250354,-500.0,0.00014985,2,"2024-09-07T09:10:50.354",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492433,1725700250363,-522.00383735,0.00014985,2,"2024-09-07T09:10:50.363",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492434,1725700250372,-500.0,0.00014985,2,"2024-09-07T09:10:50.372",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492435,1725700250382,-500.0,0.00014985,2,"2024-09-07T09:10:50.382",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492436,1725700250391,-500.0,0.00014985,2,"2024-09-07T09:10:50.391",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492437,1725700250400,-500.0,0.00014985,2,"2024-09-07T09:10:50.400",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492438,1725700250409,-500.0,0.00014985,2,"2024-09-07T09:10:50.409",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492439,1725700250419,-500.0,0.00014985,2,"2024-09-07T09:10:50.419",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492440,1725700250428,-500.0,0.00014985,2,"2024-09-07T09:10:50.428",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492441,1725700250439,-500.0,0.00014985,2,"2024-09-07T09:10:50.439",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492442,1725700250449,-500.0,0.00014985,2,"2024-09-07T09:10:50.449",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492443,1725700250458,-500.0,0.00014985,2,"2024-09-07T09:10:50.458",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492444,1725700250468,-546.04330525,0.00014985,2,"2024-09-07T09:10:50.468",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492445,1725700250477,-1448.92,0.00014985,2,"2024-09-07T09:10:50.477",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492446,1725700250492,-1448.92,0.00014985,2,"2024-09-07T09:10:50.492",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492447,1725700250501,-1448.92,0.00014985,2,"2024-09-07T09:10:50.501",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492448,1725700250511,-1448.92,0.00014985,2,"2024-09-07T09:10:50.511",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492449,1725700250520,-1363.44,0.00014985,2,"2024-09-07T09:10:50.520",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492450,1725700250530,-1448.92,0.00014985,2,"2024-09-07T09:10:50.530",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492451,1725700250540,-1363.44,0.00014985,2,"2024-09-07T09:10:50.540",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492452,1725700250550,-1448.92,0.00014985,2,"2024-09-07T09:10:50.550",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492453,1725700250559,-1363.44,0.00014985,2,"2024-09-07T09:10:50.559",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492454,1725700250569,-1448.92,0.00014985,2,"2024-09-07T09:10:50.569",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492455,1725700250578,-1363.44,0.00014985,2,"2024-09-07T09:10:50.578",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492456,1725700250587,-1448.92,0.00014985,2,"2024-09-07T09:10:50.587",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492457,1725700250597,-1363.44,0.00014985,2,"2024-09-07T09:10:50.597",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492458,1725700250606,-1448.92,0.00014985,2,"2024-09-07T09:10:50.606",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492459,1725700250615,-1363.44,0.00014985,2,"2024-09-07T09:10:50.615",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492460,1725700250625,-1410.7,0.00014985,2,"2024-09-07T09:10:50.625",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492461,1725700250634,-1363.44,0.00014985,2,"2024-09-07T09:10:50.634",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492462,1725700250643,-1410.7,0.00014985,2,"2024-09-07T09:10:50.643",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492463,1725700250653,-1410.7,0.00014985,2,"2024-09-07T09:10:50.653",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492464,1725700250662,-1410.7,0.00014985,2,"2024-09-07T09:10:50.662",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492465,1725700250671,-1410.7,0.00014985,2,"2024-09-07T09:10:50.671",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492466,1725700250680,-1869.45,0.00014985,2,"2024-09-07T09:10:50.680",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492467,1725700250689,-1363.44,0.00014985,2,"2024-09-07T09:10:50.689",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492468,1725700250698,-1410.7,0.00014985,2,"2024-09-07T09:10:50.698",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492469,1725700250707,-1363.44,0.00014985,2,"2024-09-07T09:10:50.707",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492470,1725700250716,-1869.45,0.00014985,2,"2024-09-07T09:10:50.716",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492471,1725700250725,-1410.7,0.00014985,2,"2024-09-07T09:10:50.725",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492472,1725700250734,-1363.44,0.00014985,2,"2024-09-07T09:10:50.734",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492473,1725700250744,-1869.45,0.00014985,2,"2024-09-07T09:10:50.744",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492474,1725700250753,-1410.7,0.00014985,2,"2024-09-07T09:10:50.753",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492475,1725700250762,-1869.45,0.00014985,2,"2024-09-07T09:10:50.762",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492476,1725700250772,-1410.7,0.00014985,2,"2024-09-07T09:10:50.772",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492477,1725700250782,-1410.7,0.00014985,2,"2024-09-07T09:10:50.782",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492478,1725700250792,-1869.45,0.00014985,2,"2024-09-07T09:10:50.792",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492479,1725700250801,-1869.45,0.00014985,2,"2024-09-07T09:10:50.801",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492480,1725700250810,-1869.45,0.00014985,2,"2024-09-07T09:10:50.810",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492481,1725700250821,-1869.45,0.00014985,2,"2024-09-07T09:10:50.821",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492482,1725700250830,-1869.45,0.00014985,2,"2024-09-07T09:10:50.830",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492483,1725700250840,-1869.45,0.00014985,2,"2024-09-07T09:10:50.840",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492484,1725700250850,-260.75014603,0.00014985,2,"2024-09-07T09:10:50.850",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492485,1725700250860,-880.11,0.00014985,2,"2024-09-07T09:10:50.860",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492486,1725700250869,-880.11,0.00014985,2,"2024-09-07T09:10:50.869",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492487,1725700250878,-880.11,0.00014985,2,"2024-09-07T09:10:50.878",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492488,1725700250888,-880.11,0.00014985,2,"2024-09-07T09:10:50.888",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492489,1725700250897,-880.11,0.00014985,2,"2024-09-07T09:10:50.897",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492490,1725700250905,-880.11,0.00014985,2,"2024-09-07T09:10:50.905",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492491,1725700250915,-880.11,0.00014985,2,"2024-09-07T09:10:50.915",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492492,1725700250924,-880.11,0.00014985,2,"2024-09-07T09:10:50.924",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492493,1725700250934,-880.11,0.00014985,2,"2024-09-07T09:10:50.934",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492494,1725700250943,-1237.0,0.00014985,2,"2024-09-07T09:10:50.943",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492495,1725700250952,-880.11,0.00014985,2,"2024-09-07T09:10:50.952",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492496,1725700250962,-1237.0,0.00014985,2,"2024-09-07T09:10:50.962",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492497,1725700250971,-1237.0,0.00014985,2,"2024-09-07T09:10:50.971",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492498,1725700250980,-1237.0,0.00014985,2,"2024-09-07T09:10:50.980",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492499,1725700250990,-1237.0,0.00014985,2,"2024-09-07T09:10:50.990",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492500,1725700250999,-1237.0,0.00014985,2,"2024-09-07T09:10:50.999",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492501,1725700251009,-1237.0,0.00014985,2,"2024-09-07T09:10:51.009",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492502,1725700251018,-1237.0,0.00014985,2,"2024-09-07T09:10:51.018",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492503,1725700251027,-1237.0,0.00014985,2,"2024-09-07T09:10:51.027",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492504,1725700251037,-1237.0,0.00014985,2,"2024-09-07T09:10:51.037",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492505,1725700251046,-508.6,0.00014985,2,"2024-09-07T09:10:51.046",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492506,1725700251055,-1259.66,0.00014985,2,"2024-09-07T09:10:51.055",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492507,1725700251064,-508.6,0.00014985,2,"2024-09-07T09:10:51.064",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492508,1725700251073,-1259.66,0.00014985,2,"2024-09-07T09:10:51.073",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492509,1725700251082,-508.6,0.00014985,2,"2024-09-07T09:10:51.082",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492510,1725700251092,-1259.66,0.00014985,2,"2024-09-07T09:10:51.092",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492511,1725700251101,-508.6,0.00014985,2,"2024-09-07T09:10:51.101",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492512,1725700251111,-1259.66,0.00014985,2,"2024-09-07T09:10:51.111",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492513,1725700251120,-508.6,0.00014985,2,"2024-09-07T09:10:51.120",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492514,1725700251129,-1259.66,0.00014985,2,"2024-09-07T09:10:51.129",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492515,1725700251139,-508.6,0.00014985,2,"2024-09-07T09:10:51.139",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492516,1725700251149,-508.6,0.00014985,2,"2024-09-07T09:10:51.149",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492517,1725700251158,-1259.66,0.00014985,2,"2024-09-07T09:10:51.158",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492518,1725700251167,-508.6,0.00014985,2,"2024-09-07T09:10:51.167",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492519,1725700251177,-1259.66,0.00014985,2,"2024-09-07T09:10:51.177",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492520,1725700251186,-508.6,0.00014985,2,"2024-09-07T09:10:51.186",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492521,1725700251195,-1259.66,0.00014985,2,"2024-09-07T09:10:51.195",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492522,1725700251204,-508.6,0.00014985,2,"2024-09-07T09:10:51.204",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492523,1725700251213,-1259.66,0.00014985,2,"2024-09-07T09:10:51.213",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492524,1725700251222,-1259.66,0.00014985,2,"2024-09-07T09:10:51.222",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492525,1725700251232,-1214.97,0.00014985,2,"2024-09-07T09:10:51.232",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492526,1725700251241,-1214.97,0.00014985,2,"2024-09-07T09:10:51.241",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492527,1725700251250,-1214.97,0.00014985,2,"2024-09-07T09:10:51.250",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492528,1725700251259,-1214.97,0.00014985,2,"2024-09-07T09:10:51.259",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492529,1725700251268,-1214.97,0.00014985,2,"2024-09-07T09:10:51.268",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492530,1725700251277,-1214.97,0.00014985,2,"2024-09-07T09:10:51.277",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492531,1725700251286,-1214.97,0.00014985,2,"2024-09-07T09:10:51.286",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492532,1725700251296,-1214.97,0.00014985,2,"2024-09-07T09:10:51.296",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492533,1725700251305,-1214.97,0.00014985,2,"2024-09-07T09:10:51.305",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492534,1725700251315,-1214.97,0.00014985,2,"2024-09-07T09:10:51.315",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492535,1725700251325,-261217.03275388,0.00014986,2,"2024-09-07T09:10:51.325",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492536,1725700251690,-500.0,0.00014794,2,"2024-09-07T09:10:51.690",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492537,1725700251700,-500.0,0.00014794,2,"2024-09-07T09:10:51.700",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492538,1725700251709,-462.76416002,0.00014979,2,"2024-09-07T09:10:51.709",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492539,1725700251720,-37.23583998,0.00014979,2,"2024-09-07T09:10:51.720",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492540,1725700251729,-425.01554965,0.00014985,2,"2024-09-07T09:10:51.729",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492541,1725700251741,-74.98445035,0.00014985,2,"2024-09-07T09:10:51.741",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492542,1725700251750,-500.0,0.00014985,2,"2024-09-07T09:10:51.750",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492543,1725700251759,-500.0,0.00014985,2,"2024-09-07T09:10:51.759",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492544,1725700251769,-500.0,0.00014985,2,"2024-09-07T09:10:51.769",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492545,1725700251781,-500.0,0.00014985,2,"2024-09-07T09:10:51.781",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492546,1725700251790,-500.0,0.00014985,2,"2024-09-07T09:10:51.790",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492547,1725700251799,-2068.56934612,0.00014986,2,"2024-09-07T09:10:51.799",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492548,1725700251820,-500.0,0.00014985,2,"2024-09-07T09:10:51.820",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492549,1725700251828,-15844.51668327,0.00014986,2,"2024-09-07T09:10:51.828",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492550,1725700251839,-2064.39225517,0.00014986,2,"2024-09-07T09:10:51.839",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492551,1725700251879,-1373.16223695,0.00014986,2,"2024-09-07T09:10:51.879",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492552,1725700251890,-470.08,0.00014986,2,"2024-09-07T09:10:51.890",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492553,1725700251901,-285.60453231,0.00014986,2,"2024-09-07T09:10:51.901",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492554,1725700251911,-86110.23799385,0.00014986,2,"2024-09-07T09:10:51.911",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492555,1725700251922,-376.58731798,0.00014986,2,"2024-09-07T09:10:51.922",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492556,1725700251933,-3678.56594504,0.00014986,2,"2024-09-07T09:10:51.933",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492557,1725700251944,-442.82396974,0.00014986,2,"2024-09-07T09:10:51.944",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492558,1725700251955,-109684.32219062,0.00014986,2,"2024-09-07T09:10:51.955",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492559,1725700251966,-160032.32189795,0.00014986,2,"2024-09-07T09:10:51.966",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492560,1725700251976,-891.94150928,0.00014986,2,"2024-09-07T09:10:51.976",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492561,1725700251987,-1000.0,0.00014986,2,"2024-09-07T09:10:51.987",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492562,1725700251998,-13413.68580089,0.00014986,2,"2024-09-07T09:10:51.998",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492563,1725700252009,-1657.21148328,0.00014986,2,"2024-09-07T09:10:52.009",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492564,1725700252020,-9673.94992461,0.00014986,2,"2024-09-07T09:10:52.020",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492565,1725700252032,-3578.38314441,0.00014986,2,"2024-09-07T09:10:52.032",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492566,1725700252043,-362.84671771,0.00014986,2,"2024-09-07T09:10:52.043",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492567,1725700334536,417.37,0.00011947,2,"2024-09-07T09:12:14.536",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492568,1725700438868,159.19,0.00010959,2,"2024-09-07T09:13:58.868",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492569,1725700914924,396.5,0.00011084,2,"2024-09-07T09:21:54.924",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492630,1725701432019,-155.28,0.00012128,2,"2024-09-07T09:30:32.019",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492631,1725701432028,-1000.0,0.00012146,2,"2024-09-07T09:30:32.028",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492632,1725701432037,-200.0,0.00012574,2,"2024-09-07T09:30:32.037",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492633,1725701432047,-250.0,0.0001267,2,"2024-09-07T09:30:32.047",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492634,1725701432056,-300.0,0.00012672,2,"2024-09-07T09:30:32.056",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492635,1725701432066,-150.0,0.00012672,2,"2024-09-07T09:30:32.066",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492636,1725701432075,-244.72,0.00012673,2,"2024-09-07T09:30:32.075",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492637,1725701432087,-42.0645,0.00012673,2,"2024-09-07T09:30:32.087",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492638,1725701432096,-457.9355,0.00012673,2,"2024-09-07T09:30:32.096",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492639,1725701432107,-836.89298034,0.00012673,2,"2024-09-07T09:30:32.107",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492640,1725701432119,-886.55,0.00012673,2,"2024-09-07T09:30:32.119",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492641,1725701432141,-734.6075021,0.00012673,2,"2024-09-07T09:30:32.141",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492642,1725701432153,-15546.1140996,0.00012673,2,"2024-09-07T09:30:32.153",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492643,1725701432164,-7098.22734583,0.00012673,2,"2024-09-07T09:30:32.164",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492644,1725701432177,-300.75376989,0.00012673,2,"2024-09-07T09:30:32.177",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492645,1725701432210,-903.92013879,0.00012673,2,"2024-09-07T09:30:32.210",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492646,1725701432226,-29219.29385109,0.00012673,2,"2024-09-07T09:30:32.226",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492658,1725701437954,-9419.18234965,0.00012673,2,"2024-09-07T09:30:37.954",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492659,1725701438123,-1327.24347097,0.00012673,2,"2024-09-07T09:30:38.123",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492660,1725701438237,-3572.75652903,0.00012673,2,"2024-09-07T09:30:38.237",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492798,1725701439860,376.67,0.0001064,2,"2024-09-07T09:30:39.860",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492807,1725701439942,-398.62975953,0.00012673,2,"2024-09-07T09:30:39.942",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492826,1725701440115,-6807.29100773,0.00012673,2,"2024-09-07T09:30:40.115",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492833,1725701440176,-7277.04149545,0.00012673,2,"2024-09-07T09:30:40.176",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492835,1725701440187,-841.238,0.000127,2,"2024-09-07T09:30:40.187",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492837,1725701440196,-250.0,0.00012748,2,"2024-09-07T09:30:40.196",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492839,1725701440206,-376.67,0.00012904,2,"2024-09-07T09:30:40.206",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492841,1725701440215,-247.98,0.00012915,2,"2024-09-07T09:30:40.215",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492843,1725701440226,-296.98310568,0.00012917,2,"2024-09-07T09:30:40.226",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492844,1725701440235,-150.99,0.00012917,2,"2024-09-07T09:30:40.235",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492847,1725701440245,-250.0,0.00012985,2,"2024-09-07T09:30:40.245",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492849,1725701440256,-150.99,0.00012985,2,"2024-09-07T09:30:40.256",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492869,1725701440444,-258.05,0.00012999,2,"2024-09-07T09:30:40.444",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492871,1725701440454,-4992565.13883637,0.00013,2,"2024-09-07T09:30:40.454",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492875,1725701440486,-2544.54,0.00013,2,"2024-09-07T09:30:40.486",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337492877,1725701440497,-899.50138896,0.00013,2,"2024-09-07T09:30:40.497",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493067,1725701442939,-23018.06022655,0.00013,2,"2024-09-07T09:30:42.939",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493068,1725701442951,-1912.67514071,0.00013,2,"2024-09-07T09:30:42.951",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493075,1725701443482,-900.0,0.00013,2,"2024-09-07T09:30:43.482",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493076,1725701443493,-2734.9,0.00013,2,"2024-09-07T09:30:43.493",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493077,1725701443508,-8819.29105158,0.00013,2,"2024-09-07T09:30:43.508",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493078,1725701443520,-28449.13594169,0.00013,2,"2024-09-07T09:30:43.520",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493080,1725701446106,-157.59,0.00012559,2,"2024-09-07T09:30:46.106",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493081,1725701446115,-39466.0896389,0.00013,2,"2024-09-07T09:30:46.115",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493082,1725701446169,-2743.03729639,0.00013,2,"2024-09-07T09:30:46.169",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493083,1725701446184,-1336.21180422,0.00013,2,"2024-09-07T09:30:46.184",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493084,1725701446235,-2621.36630183,0.00013,2,"2024-09-07T09:30:46.235",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493085,1725701446294,-1600.26692136,0.00013,2,"2024-09-07T09:30:46.294",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493091,1725701815464,903.70872344,0.0001198,2,"2024-09-07T09:36:55.464",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493092,1725701891377,200.0,0.00011997,2,"2024-09-07T09:38:11.377",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493093,1725701921047,173.65,0.00011971,2,"2024-09-07T09:38:41.047",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493094,1725701921166,203.0,0.00010959,2,"2024-09-07T09:38:41.166",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493095,1725701942211,150.0,0.00011971,2,"2024-09-07T09:39:02.211",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493096,1725701949832,1074.43,0.00011966,2,"2024-09-07T09:39:09.832",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493097,1725702002175,157.56,0.00011979,2,"2024-09-07T09:40:02.175",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493098,1725702045037,200.35,0.00011973,2,"2024-09-07T09:40:45.037",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493099,1725702071758,549.01873,0.0001125,2,"2024-09-07T09:41:11.758",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493101,1725702088988,500.0,0.0001196,2,"2024-09-07T09:41:28.988",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493102,1725702181906,250.0,0.00011959,2,"2024-09-07T09:43:01.906",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493103,1725702193945,152.02,0.00011959,2,"2024-09-07T09:43:13.945",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493104,1725702208811,23900.0,0.00011959,2,"2024-09-07T09:43:28.811",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493105,1725702266151,371.16,0.00010052,2,"2024-09-07T09:44:26.151",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493106,1725702294010,250.0,0.00011959,2,"2024-09-07T09:44:54.010",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493107,1725702300362,250.0,0.0001197,2,"2024-09-07T09:45:00.362",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493108,1725702318515,240.17,0.00011964,2,"2024-09-07T09:45:18.515",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493109,1725702329544,800.0,0.00011972,2,"2024-09-07T09:45:29.544",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493110,1725702341682,324.44,0.00011972,2,"2024-09-07T09:45:41.682",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493115,1725702426679,194.75826541,0.00011688,2,"2024-09-07T09:47:06.679",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493146,1725702587517,-200.0,0.00012054,2,"2024-09-07T09:49:47.517",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493147,1725702587548,-1817.69185858,0.00012062,2,"2024-09-07T09:49:47.548",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493160,1725702632203,-1179.11300064,0.00012062,2,"2024-09-07T09:50:32.203",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493161,1725702632214,-544.02,0.00012062,2,"2024-09-07T09:50:32.214",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493162,1725702632225,-404.23514078,0.00012062,2,"2024-09-07T09:50:32.225",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493163,1725702632234,-34.53460465,0.00012316,2,"2024-09-07T09:50:32.234",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493164,1725702632245,-336.62539535,0.00012316,2,"2024-09-07T09:50:32.245",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493165,1725702632254,-209.802,0.00012627,2,"2024-09-07T09:50:32.254",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493166,1725702632263,-150.34692067,0.00012637,2,"2024-09-07T09:50:32.263",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493167,1725702632274,-97.63307933,0.00012637,2,"2024-09-07T09:50:32.274",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493168,1725702632283,-150.0,0.00012799,2,"2024-09-07T09:50:32.283",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493169,1725702632292,-545.5327,0.000128,2,"2024-09-07T09:50:32.292",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493170,1725702632302,-1877.24342262,0.000128,2,"2024-09-07T09:50:32.302",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493171,1725702632314,-5599.02414876,0.000128,2,"2024-09-07T09:50:32.314",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493172,1725702632325,-3576.97871244,0.000128,2,"2024-09-07T09:50:32.325",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493173,1725702632336,-4826.7295626,0.000128,2,"2024-09-07T09:50:32.336",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493174,1725702632349,-548.6778876,0.000128,2,"2024-09-07T09:50:32.349",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493175,1725702632360,-499.6,0.000128,2,"2024-09-07T09:50:32.360",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493176,1725702632371,-999.9006,0.000128,2,"2024-09-07T09:50:32.371",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493177,1725702632382,-1000.3932,0.000128,2,"2024-09-07T09:50:32.382",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493178,1725702632392,-367.41088192,0.000128,2,"2024-09-07T09:50:32.392",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493179,1725702632403,-1103.64878406,0.000128,2,"2024-09-07T09:50:32.403",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493180,1725702632413,-369.2051,0.000128,2,"2024-09-07T09:50:32.413",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493181,1725702632422,-166.31053925,0.000128,2,"2024-09-07T09:50:32.422",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493182,1725702632431,-3059.74961943,0.000128,2,"2024-09-07T09:50:32.431",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493183,1725702632445,-547.76548057,0.000128,2,"2024-09-07T09:50:32.445",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493184,1725702632455,-109.53750011,0.00012877,2,"2024-09-07T09:50:32.455",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493185,1725702632467,-390.46249989,0.00012877,2,"2024-09-07T09:50:32.467",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493186,1725702632476,-500.0,0.00012886,2,"2024-09-07T09:50:32.476",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493187,1725702632485,-285.79,0.00012886,2,"2024-09-07T09:50:32.485",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493188,1725702632494,-227.18,0.00012886,2,"2024-09-07T09:50:32.494",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493189,1725702632503,-500.0,0.00012895,2,"2024-09-07T09:50:32.503",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493190,1725702632512,-219.6,0.00012899,2,"2024-09-07T09:50:32.512",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493191,1725702632522,-150.99,0.00012899,2,"2024-09-07T09:50:32.522",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493192,1725702632532,-470.82,0.00012899,2,"2024-09-07T09:50:32.532",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493193,1725702632541,-499.99,0.00012899,2,"2024-09-07T09:50:32.541",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493194,1725702632550,-593.37,0.00012899,2,"2024-09-07T09:50:32.550",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493195,1725702632559,-4585.60695387,0.000129,2,"2024-09-07T09:50:32.559",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493231,1725702638163,-2446.05674079,0.000129,2,"2024-09-07T09:50:38.163",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493232,1725702638277,-3097.03390534,0.000129,2,"2024-09-07T09:50:38.277",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493233,1725702638287,-1313.02130376,0.000129,2,"2024-09-07T09:50:38.287",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493234,1725702638318,-925.30673529,0.000129,2,"2024-09-07T09:50:38.318",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493235,1725702638419,-717.50032571,0.000129,2,"2024-09-07T09:50:38.419",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493236,1725702638504,-3752.97498577,0.000129,2,"2024-09-07T09:50:38.504",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493237,1725702638515,-404.28989155,0.000129,2,"2024-09-07T09:50:38.515",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493238,1725702638533,-529.12011047,0.000129,2,"2024-09-07T09:50:38.533",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493298,1725702640220,-469.092,0.000129,2,"2024-09-07T09:50:40.220",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493299,1725702640232,-312.60966571,0.000129,2,"2024-09-07T09:50:40.232",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493300,1725702640243,-265.1286,0.000129,2,"2024-09-07T09:50:40.243",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493301,1725702640253,-3729.54558157,0.000129,2,"2024-09-07T09:50:40.253",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493302,1725702640296,-35148.20397256,0.000129,2,"2024-09-07T09:50:40.296",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493303,1725702640372,-40297.25792761,0.000129,2,"2024-09-07T09:50:40.372",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493304,1725702640383,-20000.0,0.000129,2,"2024-09-07T09:50:40.383",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493305,1725702640393,-1000.0,0.000129,2,"2024-09-07T09:50:40.393",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493306,1725702640403,-946.3744,0.000129,2,"2024-09-07T09:50:40.403",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493307,1725702640413,-963.8722,0.000129,2,"2024-09-07T09:50:40.413",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493308,1725702640424,-801.464,0.000129,2,"2024-09-07T09:50:40.424",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493309,1725702640434,-500.0,0.000129,2,"2024-09-07T09:50:40.434",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493310,1725702640445,-1030.5125,0.000129,2,"2024-09-07T09:50:40.445",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493311,1725702640456,-5667.05562185,0.000129,2,"2024-09-07T09:50:40.456",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493312,1725702640470,-1209.54095137,0.000129,2,"2024-09-07T09:50:40.470",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493313,1725702640507,-623.40342678,0.000129,2,"2024-09-07T09:50:40.507",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493314,1725702640517,-239.90763042,0.00012904,2,"2024-09-07T09:50:40.517",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493315,1725702640532,-260.09236958,0.00012904,2,"2024-09-07T09:50:40.532",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493316,1725702640542,-500.0,0.00012912,2,"2024-09-07T09:50:40.542",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493317,1725702640551,-97.59997389,0.00012921,2,"2024-09-07T09:50:40.551",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493318,1725702640563,-402.40002611,0.00012921,2,"2024-09-07T09:50:40.563",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493319,1725702640573,-337.66997389,0.0001293,2,"2024-09-07T09:50:40.573",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493320,1725702640592,-162.33002611,0.0001293,2,"2024-09-07T09:50:40.592",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493321,1725702640604,-500.0,0.00012939,2,"2024-09-07T09:50:40.604",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493322,1725702640613,-500.0,0.00012948,2,"2024-09-07T09:50:40.613",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493323,1725702640622,-500.0,0.00012956,2,"2024-09-07T09:50:40.622",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493324,1725702640631,-500.0,0.00012965,2,"2024-09-07T09:50:40.631",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493325,1725702640640,-500.0,0.00012973,2,"2024-09-07T09:50:40.640",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493326,1725702640649,-160.111136,0.00012973,2,"2024-09-07T09:50:40.649",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493327,1725702640658,-160.111136,0.00012973,2,"2024-09-07T09:50:40.658",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493328,1725702640668,-160.111136,0.00012973,2,"2024-09-07T09:50:40.668",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493329,1725702640677,-160.111136,0.00012973,2,"2024-09-07T09:50:40.677",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493330,1725702640688,-150.10419,0.00012973,2,"2024-09-07T09:50:40.688",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493331,1725702640697,-500.0,0.00012974,2,"2024-09-07T09:50:40.697",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493332,1725702640706,-500.0,0.00012983,2,"2024-09-07T09:50:40.706",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493333,1725702640716,-150.56,0.0001299,2,"2024-09-07T09:50:40.716",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493334,1725702640725,-150.56,0.0001299,2,"2024-09-07T09:50:40.725",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493336,1725702640735,-150.56,0.0001299,2,"2024-09-07T09:50:40.735",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493337,1725702640745,-500.0,0.00012992,2,"2024-09-07T09:50:40.745",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493338,1725702640754,-500.0,0.00012999,2,"2024-09-07T09:50:40.754",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493339,1725702640763,-500.0,0.00012999,2,"2024-09-07T09:50:40.763",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493340,1725702640773,-183.23314245,0.00012999,2,"2024-09-07T09:50:40.773",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493341,1725702640782,-500.0,0.00012999,2,"2024-09-07T09:50:40.782",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493342,1725702640794,-500.0,0.00012999,2,"2024-09-07T09:50:40.794",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493343,1725702640804,-588.31549017,0.00012999,2,"2024-09-07T09:50:40.804",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493345,1725702640813,-551.85681355,0.00012999,2,"2024-09-07T09:50:40.813",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493347,1725702640823,-14985.47380427,0.00013,2,"2024-09-07T09:50:40.823",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493349,1725702640835,-1181.8693022,0.00013,2,"2024-09-07T09:50:40.835",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493351,1725702640848,-791.81406173,0.00013,2,"2024-09-07T09:50:40.848",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493367,1725702643787,-734.35182804,0.00013,2,"2024-09-07T09:50:43.787",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493369,1725702644184,-2654.64403753,0.00013,2,"2024-09-07T09:50:44.184",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493371,1725702644196,-250.69,0.00013,2,"2024-09-07T09:50:44.196",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493372,1725702644212,-3926.88633819,0.00013,2,"2024-09-07T09:50:44.212",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493373,1725702644224,-9029.48,0.00013,2,"2024-09-07T09:50:44.224",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493374,1725702644235,-483.58099756,0.00013,2,"2024-09-07T09:50:44.235",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493375,1725702644247,-7452.15383484,0.00013,2,"2024-09-07T09:50:44.247",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493377,1725702644258,-449.242,0.00013,2,"2024-09-07T09:50:44.258",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493378,1725702644269,-1860.29152202,0.00013,2,"2024-09-07T09:50:44.269",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493379,1725702644289,-44550.86405831,0.00013,2,"2024-09-07T09:50:44.289",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493380,1725702644304,-23721.70574928,0.00013,2,"2024-09-07T09:50:44.304",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493381,1725702644315,-3581.32976726,0.00013,2,"2024-09-07T09:50:44.315",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493382,1725702646221,-269.38241397,0.00012973,2,"2024-09-07T09:50:46.221",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493383,1725702646232,-80.86069603,0.00012973,2,"2024-09-07T09:50:46.232",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493384,1725702646242,-430.56160397,0.00013,2,"2024-09-07T09:50:46.242",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493385,1725702646297,-77176.3203611,0.00013,2,"2024-09-07T09:50:46.297",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493386,1725702646331,-1394.51005659,0.00013,2,"2024-09-07T09:50:46.331",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493387,1725702646345,-2580.28709736,0.00013,2,"2024-09-07T09:50:46.345",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493388,1725702646357,-517.49928082,0.00013,2,"2024-09-07T09:50:46.357",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493389,1725702646369,-2522.7804,0.00013,2,"2024-09-07T09:50:46.369",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493390,1725702646452,-7895.18987708,0.00013,2,"2024-09-07T09:50:46.452",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493391,1725702646463,-1891.09879631,0.00013,2,"2024-09-07T09:50:46.463",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493392,1725702646474,-1213.73861579,0.00013,2,"2024-09-07T09:50:46.474",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493393,1725702646489,-1143.97892178,0.00013,2,"2024-09-07T09:50:46.489",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493394,1725702646499,-15183.09361482,0.00013,2,"2024-09-07T09:50:46.499",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493395,1725702646510,-572.85,0.00013,2,"2024-09-07T09:50:46.510",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493396,1725702646522,-1509.11451349,0.00013,2,"2024-09-07T09:50:46.522",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493397,1725702646534,-26766.2388339,0.00013,2,"2024-09-07T09:50:46.534",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493398,1725702646572,-4822.53738327,0.00013,2,"2024-09-07T09:50:46.572",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493399,1725702646583,-910.07126,0.00013,2,"2024-09-07T09:50:46.583",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493400,1725702820507,334.04,0.00010662,2,"2024-09-07T09:53:40.507",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493401,1725702959746,193.15,0.00010959,2,"2024-09-07T09:55:59.746",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493402,1725703321126,317.33,0.00010107,2,"2024-09-07T10:02:01.126",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493403,1725703333260,198.38,0.00012005,2,"2024-09-07T10:02:13.260",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493404,1725703334038,250.0,0.00012005,2,"2024-09-07T10:02:14.038",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493405,1725703405723,-250.0,0.00012015,2,"2024-09-07T10:03:25.723",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493406,1725703405746,-200.35,0.00012034,2,"2024-09-07T10:03:25.746",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493407,1725703405766,-173.65,0.00012043,2,"2024-09-07T10:03:25.766",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493408,1725703405788,-5359.04,0.0001205,2,"2024-09-07T10:03:25.788",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493409,1725703405811,-250.0,0.0001207,2,"2024-09-07T10:03:25.811",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493410,1725703405832,-317.33,0.00012371,2,"2024-09-07T10:03:25.832",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493411,1725703405853,-1365.0,0.00012435,2,"2024-09-07T10:03:25.853",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493412,1725703420261,-360.0,0.00012595,2,"2024-09-07T10:03:40.261",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493413,1725703426259,-200.0,0.00012631,2,"2024-09-07T10:03:46.259",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493414,1725703442678,-166.31053917,0.0001289,2,"2024-09-07T10:04:02.678",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493415,1725703442697,-1408.31946083,0.0001289,2,"2024-09-07T10:04:02.697",0.0003139,13.16,0.9701624169104575,2310040412.780819]
[337493416,1725703522275,159.19,0.00010959,2,"2024-09-07T10:05:22.275",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493443,1725703832403,-250.0,0.00012068,2,"2024-09-07T10:10:32.403",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493444,1725703832412,-334.59550704,0.00012581,2,"2024-09-07T10:10:32.412",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493445,1725703832423,-315.40449296,0.00012581,2,"2024-09-07T10:10:32.423",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493671,1725703840812,-29.74631,0.00012581,2,"2024-09-07T10:10:40.812",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493673,1725703840824,-9400.00369,0.00012581,2,"2024-09-07T10:10:40.824",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493675,1725703840833,-1000.0,0.00012583,2,"2024-09-07T10:10:40.833",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493677,1725703840842,-166.31053917,0.0001289,2,"2024-09-07T10:10:40.842",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493679,1725703840852,-1335.88673917,0.0001289,2,"2024-09-07T10:10:40.852",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493681,1725703840862,-349.7484,0.000129,2,"2024-09-07T10:10:40.862",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493683,1725703840871,-7500.0,0.000129,2,"2024-09-07T10:10:40.871",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493685,1725703840881,-170.118082,0.00012973,2,"2024-09-07T10:10:40.881",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493687,1725703840891,-150.10419,0.00012973,2,"2024-09-07T10:10:40.891",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493689,1725703840900,-160.111136,0.00012973,2,"2024-09-07T10:10:40.900",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493691,1725703840910,-150.10419,0.00012973,2,"2024-09-07T10:10:40.910",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493693,1725703840919,-150.10419,0.00012973,2,"2024-09-07T10:10:40.919",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493695,1725703840929,-160.111136,0.00012973,2,"2024-09-07T10:10:40.929",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493697,1725703840939,-200.13892,0.00012973,2,"2024-09-07T10:10:40.939",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493699,1725703840950,-160.111136,0.00012973,2,"2024-09-07T10:10:40.950",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493701,1725703840961,-150.10419,0.00012973,2,"2024-09-07T10:10:40.961",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493703,1725703840971,-160.111136,0.00012973,2,"2024-09-07T10:10:40.971",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493705,1725703840980,-155.107663,0.00012973,2,"2024-09-07T10:10:40.980",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493707,1725703840991,-154.1069684,0.00012973,2,"2024-09-07T10:10:40.991",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493709,1725703841000,-150.10419,0.00012973,2,"2024-09-07T10:10:41.000",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493711,1725703841010,-160.127104,0.00012973,2,"2024-09-07T10:10:41.010",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493713,1725703841020,-160.0,0.00012973,2,"2024-09-07T10:10:41.020",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493715,1725703841030,-167.841,0.00012973,2,"2024-09-07T10:10:41.030",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493717,1725703841040,-71430.43915584,0.0001299,2,"2024-09-07T10:10:41.040",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493749,1725703843691,-1104.33852488,0.0001299,2,"2024-09-07T10:10:43.691",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493751,1725703843702,-399.18350142,0.0001299,2,"2024-09-07T10:10:43.702",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493760,1725703846471,-72143.15845131,0.0001299,2,"2024-09-07T10:10:46.471",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493761,1725703846657,-577.19555814,0.0001299,2,"2024-09-07T10:10:46.657",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493762,1725703846669,-308.52858885,0.0001299,2,"2024-09-07T10:10:46.669",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493790,1725703924522,285.59,0.00010756,2,"2024-09-07T10:12:04.522",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493795,1725704355007,11504.0,0.000102,5,"2024-09-07T10:19:15.007",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493796,1725704414560,289.07,0.00010143,2,"2024-09-07T10:20:14.560",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493815,1725704957193,274.61,0.00010232,2,"2024-09-07T10:29:17.193",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493831,1725705013601,192.85,0.00010959,2,"2024-09-07T10:30:13.601",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493842,1725705031482,-1000.0,0.00012015,2,"2024-09-07T10:30:31.482",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493843,1725705031492,-173.65,0.00012048,2,"2024-09-07T10:30:31.492",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493844,1725705031502,-49.55287549,0.00012068,2,"2024-09-07T10:30:31.502",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493845,1725705031636,-150.47712451,0.00012068,2,"2024-09-07T10:30:31.636",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493846,1725705031646,-250.0,0.0001209,2,"2024-09-07T10:30:31.646",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493847,1725705031655,-250.0,0.0001209,2,"2024-09-07T10:30:31.655",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493848,1725705031665,-250.0,0.00012188,2,"2024-09-07T10:30:31.665",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493849,1725705031674,-300.0,0.00012192,2,"2024-09-07T10:30:31.674",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493850,1725705031683,-3718.40515171,0.00012193,2,"2024-09-07T10:30:31.683",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493851,1725705031725,-505.43097376,0.00012193,2,"2024-09-07T10:30:31.725",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493862,1725705037602,-3684.00718386,0.00012193,2,"2024-09-07T10:30:37.602",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493900,1725705039696,-578.0776572,0.00012193,2,"2024-09-07T10:30:39.696",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493913,1725705042560,-1835.59903347,0.00012193,2,"2024-09-07T10:30:42.560",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493914,1725705042570,-158.7,0.00012229,2,"2024-09-07T10:30:42.570",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493915,1725705042580,-274.61,0.00012496,2,"2024-09-07T10:30:42.580",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493916,1725705042589,-153.82,0.00012667,2,"2024-09-07T10:30:42.589",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493917,1725705042600,-201.29,0.00012668,2,"2024-09-07T10:30:42.600",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493918,1725705042610,-179.32817153,0.00012715,2,"2024-09-07T10:30:42.610",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493937,1725705485304,159.56074964,9.55e-05,2,"2024-09-07T10:38:05.304",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493938,1725705485326,22.22925036,9.55e-05,2,"2024-09-07T10:38:05.326",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493939,1725705490628,162.56,0.00011953,2,"2024-09-07T10:38:10.628",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493940,1725705523582,157.54086076,0.00011927,2,"2024-09-07T10:38:43.582",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493941,1725705523603,92.45913924,0.00011927,2,"2024-09-07T10:38:43.603",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493942,1725705558155,277.77,0.00010121,2,"2024-09-07T10:39:18.155",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493943,1725705568490,-192.3911076,0.00012007,2,"2024-09-07T10:39:28.490",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493944,1725705571372,-57.6088924,0.00012007,2,"2024-09-07T10:39:31.372",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493945,1725705640328,200.0,0.00011952,2,"2024-09-07T10:40:40.328",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493946,1725705702057,151.9853052,0.00011995,2,"2024-09-07T10:41:42.057",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493947,1725705702078,43.1246948,0.00011995,2,"2024-09-07T10:41:42.078",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493948,1725705703966,150.0,0.00011995,2,"2024-09-07T10:41:43.966",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493949,1725705805862,150.0,0.00011975,2,"2024-09-07T10:43:25.862",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493950,1725705805883,150.0,0.00011975,2,"2024-09-07T10:43:25.883",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493951,1725705805903,150.0,0.00011975,2,"2024-09-07T10:43:25.903",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493952,1725705805922,150.0,0.00011975,2,"2024-09-07T10:43:25.922",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493953,1725705805943,150.0,0.00011975,2,"2024-09-07T10:43:25.943",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493954,1725705805964,150.0,0.00011975,2,"2024-09-07T10:43:25.964",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493955,1725705805985,150.0,0.00011975,2,"2024-09-07T10:43:25.985",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493956,1725705806007,150.0,0.00011975,2,"2024-09-07T10:43:26.007",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493957,1725705806027,150.0,0.00011975,2,"2024-09-07T10:43:26.027",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493958,1725705806050,150.0,0.00011975,2,"2024-09-07T10:43:26.050",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493959,1725705806074,150.0,0.00011975,2,"2024-09-07T10:43:26.074",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493960,1725705806095,150.0,0.00011975,2,"2024-09-07T10:43:26.095",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493961,1725705806118,150.0,0.00011975,2,"2024-09-07T10:43:26.118",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493962,1725705806139,150.0,0.00011975,2,"2024-09-07T10:43:26.139",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493963,1725705806163,150.0,0.00011975,2,"2024-09-07T10:43:26.163",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493964,1725705806184,150.0,0.00011975,2,"2024-09-07T10:43:26.184",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493965,1725705806205,150.0,0.00011975,2,"2024-09-07T10:43:26.205",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493966,1725705806226,150.0,0.00011975,2,"2024-09-07T10:43:26.226",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493967,1725705806249,150.0,0.00011975,2,"2024-09-07T10:43:26.249",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493968,1725705806271,150.0,0.00011975,2,"2024-09-07T10:43:26.271",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493969,1725705806294,150.0,0.00011975,2,"2024-09-07T10:43:26.294",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493970,1725705806317,150.0,0.00011975,2,"2024-09-07T10:43:26.317",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493971,1725705806507,150.0,0.00011975,2,"2024-09-07T10:43:26.507",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493972,1725705806528,150.0,0.00011975,2,"2024-09-07T10:43:26.528",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493973,1725705806550,150.0,0.00011975,2,"2024-09-07T10:43:26.550",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493974,1725705806571,150.0,0.00011975,2,"2024-09-07T10:43:26.571",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493975,1725705806594,150.0,0.00011975,2,"2024-09-07T10:43:26.594",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493976,1725705806617,150.0,0.00011975,2,"2024-09-07T10:43:26.617",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493977,1725705806642,1112.14,0.00011975,2,"2024-09-07T10:43:26.642",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493978,1725705856995,150.0,0.00012007,2,"2024-09-07T10:44:16.995",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493979,1725705857016,150.0,0.00012007,2,"2024-09-07T10:44:17.016",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493980,1725705857036,150.0,0.00012007,2,"2024-09-07T10:44:17.036",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493981,1725705857057,150.0,0.00012007,2,"2024-09-07T10:44:17.057",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493982,1725705857077,150.0,0.00012007,2,"2024-09-07T10:44:17.077",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493983,1725705857106,-45.0,0.00012007,2,"2024-09-07T10:44:17.106",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493984,1725705878156,150.0,0.00012007,2,"2024-09-07T10:44:38.156",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493985,1725705878178,150.0,0.00012007,2,"2024-09-07T10:44:38.178",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493986,1725705878198,150.0,0.00012007,2,"2024-09-07T10:44:38.198",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493987,1725705878218,150.0,0.00012007,2,"2024-09-07T10:44:38.218",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493988,1725705878238,150.0,0.00012007,2,"2024-09-07T10:44:38.238",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493989,1725705878260,45.0,0.00012007,2,"2024-09-07T10:44:38.260",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493994,1725705995212,1500.0,0.00011935,2,"2024-09-07T10:46:35.212",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337493995,1725705998293,250.0,0.00011935,2,"2024-09-07T10:46:38.293",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494005,1725706055850,215.76,0.00010959,2,"2024-09-07T10:47:35.850",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494006,1725706128198,250.0,0.00011987,2,"2024-09-07T10:48:48.198",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494007,1725706133234,278.88,0.00010069,2,"2024-09-07T10:48:53.234",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494026,1725706231681,-716.41287549,0.00012011,2,"2024-09-07T10:50:31.681",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494027,1725706231693,-250.0,0.00012017,2,"2024-09-07T10:50:31.693",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494028,1725706231702,-186.68,0.00012111,2,"2024-09-07T10:50:31.702",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494029,1725706231711,-182.18105442,0.00012151,2,"2024-09-07T10:50:31.711",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494030,1725706231726,-817.81894558,0.00012151,2,"2024-09-07T10:50:31.726",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494031,1725706231736,-795.0,0.00012187,2,"2024-09-07T10:50:31.736",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494032,1725706231745,-172.11,0.00012322,2,"2024-09-07T10:50:31.745",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494033,1725706231757,-278.88,0.00012333,2,"2024-09-07T10:50:31.757",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494034,1725706231770,-420.69380913,0.00012383,2,"2024-09-07T10:50:31.770",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494035,1725706231780,-150.0,0.00012592,2,"2024-09-07T10:50:31.780",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494036,1725706231788,-300.0,0.00012592,2,"2024-09-07T10:50:31.788",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494037,1725706231798,-6682.29,0.00012593,2,"2024-09-07T10:50:31.798",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494038,1725706231809,-18011.3,0.00012593,2,"2024-09-07T10:50:31.809",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494039,1725706231818,-244.54,0.00012593,2,"2024-09-07T10:50:31.818",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494040,1725706231827,-7642.92728327,0.00012593,2,"2024-09-07T10:50:31.827",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494041,1725706231848,-300.0,0.00012593,2,"2024-09-07T10:50:31.848",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494042,1725706231858,-714.46336982,0.00012593,2,"2024-09-07T10:50:31.858",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494043,1725706231870,-1196.32788,0.00012593,2,"2024-09-07T10:50:31.870",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494044,1725706231917,-814.99724662,0.00012593,2,"2024-09-07T10:50:31.917",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494045,1725706231929,-960.92161359,0.00012593,2,"2024-09-07T10:50:31.929",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494046,1725706231942,-880.70724819,0.00012593,2,"2024-09-07T10:50:31.942",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494047,1725706231953,-1706.98,0.00012593,2,"2024-09-07T10:50:31.953",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494049,1725706234058,161.03,0.00011966,2,"2024-09-07T10:50:34.058",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494060,1725706237772,-1879.79073718,0.00012593,2,"2024-09-07T10:50:37.772",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494061,1725706237784,-12729.60462133,0.00012593,2,"2024-09-07T10:50:37.784",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494062,1725706237793,-499.99,0.00012593,2,"2024-09-07T10:50:37.793",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494063,1725706237802,-418.499,0.00012714,2,"2024-09-07T10:50:37.802",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494064,1725706237811,-241.454,0.00012714,2,"2024-09-07T10:50:37.811",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494065,1725706237821,-1196.89971,0.00012715,2,"2024-09-07T10:50:37.821",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494066,1725706237831,-150.0,0.00012762,2,"2024-09-07T10:50:37.831",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494067,1725706237841,-166.31053917,0.0001279,2,"2024-09-07T10:50:37.841",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494068,1725706237851,-6376.46149777,0.000128,2,"2024-09-07T10:50:37.851",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494087,1725706238262,-448.7075297,0.000128,2,"2024-09-07T10:50:38.262",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494089,1725706238274,-4442.84168715,0.000128,2,"2024-09-07T10:50:38.274",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494091,1725706238286,-585.41820824,0.000128,2,"2024-09-07T10:50:38.286",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494093,1725706238297,-1470.87908501,0.000128,2,"2024-09-07T10:50:38.297",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494096,1725706238311,-3006.44051846,0.000128,2,"2024-09-07T10:50:38.311",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494098,1725706238322,-7442.804616,0.000128,2,"2024-09-07T10:50:38.322",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494100,1725706238333,-323.13945584,0.000128,2,"2024-09-07T10:50:38.333",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494102,1725706238344,-1262.14798967,0.000128,2,"2024-09-07T10:50:38.344",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494104,1725706238355,-2107.96685003,0.000128,2,"2024-09-07T10:50:38.355",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494106,1725706238366,-504.46416423,0.000128,2,"2024-09-07T10:50:38.366",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494108,1725706238378,-14950.22974157,0.000128,2,"2024-09-07T10:50:38.378",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494110,1725706238387,-795.0,0.00012828,2,"2024-09-07T10:50:38.387",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494112,1725706238397,-3838.94639721,0.0001288,2,"2024-09-07T10:50:38.397",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494114,1725706238408,-394.12782113,0.0001288,2,"2024-09-07T10:50:38.408",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494116,1725706238419,-564.662132,0.0001288,2,"2024-09-07T10:50:38.419",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494118,1725706238435,-331.11229314,0.0001288,2,"2024-09-07T10:50:38.435",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494121,1725706238446,-5000.0,0.0001288,2,"2024-09-07T10:50:38.446",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494122,1725706238457,-1595.48310882,0.0001288,2,"2024-09-07T10:50:38.457",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494123,1725706238469,-8928.78405659,0.0001288,2,"2024-09-07T10:50:38.469",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494124,1725706238479,-9571.39362899,0.0001288,2,"2024-09-07T10:50:38.479",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494125,1725706239767,-581.92828036,0.0001288,2,"2024-09-07T10:50:39.767",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494126,1725706239825,-278.90148228,0.0001288,2,"2024-09-07T10:50:39.825",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494127,1725706239838,-1335.0,0.0001288,2,"2024-09-07T10:50:39.838",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494128,1725706239851,-1197.3473922,0.0001288,2,"2024-09-07T10:50:39.851",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494129,1725706239862,-2495.58714316,0.0001288,2,"2024-09-07T10:50:39.862",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494130,1725706239877,-533.82,0.0001288,2,"2024-09-07T10:50:39.877",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494131,1725706239937,-311.6,0.0001288,2,"2024-09-07T10:50:39.937",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494132,1725706240091,-22349.85010713,0.0001288,2,"2024-09-07T10:50:40.091",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494133,1725706240101,-1667.9435,0.0001289,2,"2024-09-07T10:50:40.101",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494134,1725706240111,-499.371199,0.000129,2,"2024-09-07T10:50:40.111",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494135,1725706240120,-316.0156951,0.000129,2,"2024-09-07T10:50:40.120",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494136,1725706240129,-150.0,0.00012977,2,"2024-09-07T10:50:40.129",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494137,1725706240139,-581.0,0.00012986,2,"2024-09-07T10:50:40.139",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494138,1725706240150,-3416.0,0.00012986,2,"2024-09-07T10:50:40.150",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494139,1725706240160,-150.56,0.0001299,2,"2024-09-07T10:50:40.160",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494140,1725706240171,-773.74126147,0.0001299,2,"2024-09-07T10:50:40.171",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494141,1725706240181,-87073.37802907,0.0001299,2,"2024-09-07T10:50:40.181",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494142,1725706240194,-3033.07094716,0.0001299,2,"2024-09-07T10:50:40.194",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494143,1725706240204,-695.95800116,0.0001299,2,"2024-09-07T10:50:40.204",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494144,1725706240225,-8918.39392138,0.0001299,2,"2024-09-07T10:50:40.225",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494145,1725706240235,-2000.0,0.0001299,2,"2024-09-07T10:50:40.235",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494146,1725706240245,-200.0,0.0001299,2,"2024-09-07T10:50:40.245",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494147,1725706240254,-151.0,0.0001299,2,"2024-09-07T10:50:40.254",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494148,1725706240265,-151.0,0.0001299,2,"2024-09-07T10:50:40.265",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494149,1725706240275,-151.0,0.0001299,2,"2024-09-07T10:50:40.275",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494150,1725706240286,-151.0,0.0001299,2,"2024-09-07T10:50:40.286",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494151,1725706240295,-151.0,0.0001299,2,"2024-09-07T10:50:40.295",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494152,1725706240306,-246.516554,0.0001299,2,"2024-09-07T10:50:40.306",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494153,1725706240315,-151.0,0.0001299,2,"2024-09-07T10:50:40.315",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494154,1725706240325,-151.0,0.0001299,2,"2024-09-07T10:50:40.325",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494155,1725706240335,-151.0,0.0001299,2,"2024-09-07T10:50:40.335",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494156,1725706240344,-151.0,0.0001299,2,"2024-09-07T10:50:40.344",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494157,1725706240353,-151.0,0.0001299,2,"2024-09-07T10:50:40.353",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494158,1725706240365,-218.59127,0.0001299,2,"2024-09-07T10:50:40.365",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494159,1725706240376,-218.59127,0.0001299,2,"2024-09-07T10:50:40.376",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494160,1725706240388,-151.0,0.0001299,2,"2024-09-07T10:50:40.388",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494161,1725706240398,-151.0,0.0001299,2,"2024-09-07T10:50:40.398",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494162,1725706240410,-151.0,0.0001299,2,"2024-09-07T10:50:40.410",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494163,1725706240420,-151.0,0.0001299,2,"2024-09-07T10:50:40.420",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494164,1725706240429,-151.0,0.0001299,2,"2024-09-07T10:50:40.429",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494165,1725706240439,-324.403536,0.0001299,2,"2024-09-07T10:50:40.439",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494166,1725706240448,-324.403536,0.0001299,2,"2024-09-07T10:50:40.448",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494167,1725706240457,-151.0,0.0001299,2,"2024-09-07T10:50:40.457",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494168,1725706240467,-151.0,0.0001299,2,"2024-09-07T10:50:40.467",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494169,1725706240477,-504.416708,0.0001299,2,"2024-09-07T10:50:40.477",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494170,1725706240488,-504.416708,0.0001299,2,"2024-09-07T10:50:40.488",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494171,1725706240497,-151.0,0.0001299,2,"2024-09-07T10:50:40.497",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494172,1725706240508,-773.74126147,0.0001299,2,"2024-09-07T10:50:40.508",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494173,1725706240519,-773.74126147,0.0001299,2,"2024-09-07T10:50:40.519",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494174,1725706240529,-22208.91366118,0.00012996,2,"2024-09-07T10:50:40.529",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494175,1725706243118,-5143.92918702,0.00012996,2,"2024-09-07T10:50:43.118",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494176,1725706243127,-150.0,0.00012997,2,"2024-09-07T10:50:43.127",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494177,1725706243136,-1000.0,0.00012999,2,"2024-09-07T10:50:43.136",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494178,1725706243145,-500.0,0.00012999,2,"2024-09-07T10:50:43.145",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494179,1725706243154,-500.0,0.00012999,2,"2024-09-07T10:50:43.154",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494180,1725706243163,-379.38060674,0.00012999,2,"2024-09-07T10:50:43.163",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494181,1725706243172,-500.0,0.00012999,2,"2024-09-07T10:50:43.172",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494182,1725706243181,-1160.0,0.00012999,2,"2024-09-07T10:50:43.181",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494184,1725706243190,-7557.59526092,0.00013,2,"2024-09-07T10:50:43.190",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494187,1725706243202,-566.35561271,0.00013,2,"2024-09-07T10:50:43.202",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494188,1725706243212,-473.25526323,0.00013,2,"2024-09-07T10:50:43.212",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494189,1725706243223,-38874.24022035,0.00013,2,"2024-09-07T10:50:43.223",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494190,1725706243233,-12732.91714098,0.00013,2,"2024-09-07T10:50:43.233",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494191,1725706243244,-33717.400356,0.00013,2,"2024-09-07T10:50:43.244",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494192,1725706243262,-601421.39144246,0.00013,2,"2024-09-07T10:50:43.262",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494196,1725706245834,-2066.50353201,0.00013,2,"2024-09-07T10:50:45.834",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494197,1725706245969,-432.05724792,0.00013,2,"2024-09-07T10:50:45.969",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494198,1725706245980,-612.34305062,0.00013,2,"2024-09-07T10:50:45.980",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494199,1725706245991,-8499.85506002,0.00013,2,"2024-09-07T10:50:45.991",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494200,1725706246002,-16288.40638518,0.00013,2,"2024-09-07T10:50:46.002",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494201,1725706246016,-4011.40893523,0.00013,2,"2024-09-07T10:50:46.016",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494202,1725706246027,-24315.09189749,0.00013,2,"2024-09-07T10:50:46.027",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494203,1725706246049,-5852.2,0.00013,2,"2024-09-07T10:50:46.049",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494208,1725706545194,159.19,0.00010959,2,"2024-09-07T10:55:45.194",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494209,1725706661247,250.0,0.00011932,2,"2024-09-07T10:57:41.247",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494210,1725706661299,272.14,0.00010014,2,"2024-09-07T10:57:41.299",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494211,1725706736880,196.5,0.00011877,2,"2024-09-07T10:58:56.880",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494212,1725706743690,195.1,0.00011909,2,"2024-09-07T10:59:03.690",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494214,1725706981582,250.0,0.00011868,2,"2024-09-07T11:03:01.582",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494216,1725707039353,250.0,0.00011904,2,"2024-09-07T11:03:59.353",0.0003139,13.11,0.9701871212507902,2312965648.700627]
[337494220,1725707174489,250.0,0.00011837,2,"2024-09-07T11:06:14.489",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494221,1725707200214,258.53,9.951e-05,2,"2024-09-07T11:06:40.214",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494222,1725707208658,750.0,0.00011,2,"2024-09-07T11:06:48.658",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494244,1725707334874,-7500.0,0.00012028,2,"2024-09-07T11:08:54.874",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494245,1725707334903,-276.51373323,0.00012028,2,"2024-09-07T11:08:54.903",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494246,1725707334931,-300.0,0.00012063,2,"2024-09-07T11:08:54.931",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494247,1725707334962,-3805.12506572,0.00012064,2,"2024-09-07T11:08:54.962",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494255,1725707372196,189.96,0.00011899,2,"2024-09-07T11:09:32.196",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494256,1725707396759,1000.0,0.00011927,2,"2024-09-07T11:09:56.759",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494268,1725707431820,-328.28053856,0.00012064,2,"2024-09-07T11:10:31.820",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494270,1725707431830,-391.88821597,0.00012118,2,"2024-09-07T11:10:31.830",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494272,1725707431839,-150.0,0.00012127,2,"2024-09-07T11:10:31.839",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494274,1725707431848,-300.0,0.00012127,2,"2024-09-07T11:10:31.848",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494276,1725707431857,-500.0,0.00012127,2,"2024-09-07T11:10:31.857",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494277,1725707431868,-331.73742237,0.00012127,2,"2024-09-07T11:10:31.868",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494278,1725707431878,-19099.39631548,0.00012128,2,"2024-09-07T11:10:31.878",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494279,1725707431893,-406.46096392,0.00012128,2,"2024-09-07T11:10:31.893",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494280,1725707431904,-7776.89948567,0.00012128,2,"2024-09-07T11:10:31.904",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494281,1725707431916,-7539.43401926,0.00012128,2,"2024-09-07T11:10:31.916",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494282,1725707431939,-2700.0,0.00012128,2,"2024-09-07T11:10:31.939",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494283,1725707432131,-35014.79109276,0.00012128,2,"2024-09-07T11:10:32.131",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494284,1725707432144,-9669.50989184,0.00012128,2,"2024-09-07T11:10:32.144",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494285,1725707432156,-752.17210597,0.00012128,2,"2024-09-07T11:10:32.156",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494286,1725707432167,-4507.06363913,0.00012128,2,"2024-09-07T11:10:32.167",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494287,1725707432185,-404.0,0.00012128,2,"2024-09-07T11:10:32.185",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494289,1725707432196,-845.87545876,0.00012128,2,"2024-09-07T11:10:32.196",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494292,1725707432208,-1028.79,0.00012128,2,"2024-09-07T11:10:32.208",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494293,1725707432219,-555.249,0.00012128,2,"2024-09-07T11:10:32.219",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494294,1725707432230,-1249.78872132,0.00012128,2,"2024-09-07T11:10:32.230",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494295,1725707432241,-3186.53480063,0.00012128,2,"2024-09-07T11:10:32.241",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494296,1725707432252,-6036.6456329,0.00012128,2,"2024-09-07T11:10:32.252",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494297,1725707432264,-389.56876188,0.00012128,2,"2024-09-07T11:10:32.264",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494300,1725707437904,-353.01173433,0.00012128,2,"2024-09-07T11:10:37.904",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494303,1725707437962,-1169.55400002,0.00012128,2,"2024-09-07T11:10:37.962",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494304,1725707437973,-4645.0849858,0.00012128,2,"2024-09-07T11:10:37.973",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494305,1725707438145,-526.17759152,0.00012128,2,"2024-09-07T11:10:38.145",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494306,1725707438159,-309051.80179881,0.00012128,2,"2024-09-07T11:10:38.159",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494307,1725707438169,-168.25,0.00012164,2,"2024-09-07T11:10:38.169",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494308,1725707438180,-258.53,0.00012215,2,"2024-09-07T11:10:38.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494309,1725707438190,-2440.49,0.00012215,2,"2024-09-07T11:10:38.190",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494310,1725707438200,-150.99,0.00012215,2,"2024-09-07T11:10:38.200",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494311,1725707438210,-150.99,0.00012215,2,"2024-09-07T11:10:38.210",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494312,1725707438219,-499.99,0.00012215,2,"2024-09-07T11:10:38.219",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494313,1725707438229,-1075.45,0.00012347,2,"2024-09-07T11:10:38.229",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494314,1725707438238,-178.34,0.00012369,2,"2024-09-07T11:10:38.238",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494315,1725707438248,-396.29,0.00012379,2,"2024-09-07T11:10:38.248",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494316,1725707438258,-276.51373317,0.00012438,2,"2024-09-07T11:10:38.258",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494317,1725707438267,-2354.23,0.00012779,2,"2024-09-07T11:10:38.267",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494318,1725707438277,-11037.0951,0.0001278,2,"2024-09-07T11:10:38.277",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494319,1725707438287,-420.44147903,0.00012842,2,"2024-09-07T11:10:38.287",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494321,1725707438296,-276.51373317,0.00012849,2,"2024-09-07T11:10:38.296",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494323,1725707438306,-997.41643,0.0001287,2,"2024-09-07T11:10:38.306",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494324,1725707438316,-590.5163,0.0001289,2,"2024-09-07T11:10:38.316",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494325,1725707438326,-1101.7316,0.0001289,2,"2024-09-07T11:10:38.326",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494326,1725707438337,-1000.0,0.00012899,2,"2024-09-07T11:10:38.337",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494327,1725707438346,-5893.509,0.000129,2,"2024-09-07T11:10:38.346",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494328,1725707438356,-274.76679836,0.000129,2,"2024-09-07T11:10:38.356",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494329,1725707438366,-152.79080492,0.000129,2,"2024-09-07T11:10:38.366",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494330,1725707438375,-600.0,0.00012973,2,"2024-09-07T11:10:38.375",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494331,1725707438387,-196.01087573,0.00012973,2,"2024-09-07T11:10:38.387",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494332,1725707438396,-500.0,0.00012973,2,"2024-09-07T11:10:38.396",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494333,1725707438406,-400.38227572,0.00012973,2,"2024-09-07T11:10:38.406",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494334,1725707438416,-500.0,0.00012973,2,"2024-09-07T11:10:38.416",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494335,1725707438425,-386.87063074,0.0001299,2,"2024-09-07T11:10:38.425",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494336,1725707438435,-386.87063074,0.0001299,2,"2024-09-07T11:10:38.435",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494337,1725707438444,-386.87063074,0.0001299,2,"2024-09-07T11:10:38.444",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494338,1725707438454,-186.281202,0.00012996,2,"2024-09-07T11:10:38.454",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494339,1725707438463,-2387.1764664,0.00012996,2,"2024-09-07T11:10:38.463",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494340,1725707438472,-16712.0673113,0.00012996,2,"2024-09-07T11:10:38.472",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494341,1725707438482,-151.98346748,0.00012999,2,"2024-09-07T11:10:38.482",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494343,1725707438492,-1479.82642066,0.00012999,2,"2024-09-07T11:10:38.492",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494345,1725707438502,-1157.0,0.00012999,2,"2024-09-07T11:10:38.502",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494347,1725707438511,-724755.01719065,0.00013,2,"2024-09-07T11:10:38.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494349,1725707438521,-1043238.4126339,0.00013,2,"2024-09-07T11:10:38.521",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494351,1725707438533,-424.79146568,0.00013,2,"2024-09-07T11:10:38.533",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494354,1725707438549,-521.17192969,0.00013,2,"2024-09-07T11:10:38.549",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494356,1725707438562,-1244.54999999,0.00013,2,"2024-09-07T11:10:38.562",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494504,1725707439997,-3152.16,0.00013,2,"2024-09-07T11:10:39.997",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494507,1725707440009,-329.7723705,0.00013,2,"2024-09-07T11:10:40.009",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494508,1725707440021,-3162.60000008,0.00013,2,"2024-09-07T11:10:40.021",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494509,1725707440063,-65076.82359592,0.00013,2,"2024-09-07T11:10:40.063",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494510,1725707440075,-645.18180464,0.00013,2,"2024-09-07T11:10:40.075",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494511,1725707440086,-1563.01664719,0.00013,2,"2024-09-07T11:10:40.086",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494512,1725707440098,-1015.75187423,0.00013,2,"2024-09-07T11:10:40.098",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494513,1725707440109,-1352.59422969,0.00013,2,"2024-09-07T11:10:40.109",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494514,1725707440120,-23473.51817953,0.00013,2,"2024-09-07T11:10:40.120",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494515,1725707440132,-2268.5,0.00013,2,"2024-09-07T11:10:40.132",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494516,1725707440262,-608.4720722,0.00013,2,"2024-09-07T11:10:40.262",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494517,1725707440315,-3607365.65513087,0.00013,2,"2024-09-07T11:10:40.315",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494518,1725707440325,-1340.744,0.00013,2,"2024-09-07T11:10:40.325",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494519,1725707440334,-561595.36993963,0.00013,2,"2024-09-07T11:10:40.334",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494520,1725707440343,-500.50709239,0.00013,2,"2024-09-07T11:10:40.343",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494521,1725707440352,-1361.29743345,0.00013,2,"2024-09-07T11:10:40.352",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494522,1725707440361,-710.34553941,0.00013,2,"2024-09-07T11:10:40.361",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494524,1725707440370,-2000.0,0.00013,2,"2024-09-07T11:10:40.370",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494526,1725707440379,-200.0,0.00013,2,"2024-09-07T11:10:40.379",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494528,1725707440389,-151.0,0.00013,2,"2024-09-07T11:10:40.389",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494530,1725707440398,-151.0,0.00013,2,"2024-09-07T11:10:40.398",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494532,1725707440407,-151.0,0.00013,2,"2024-09-07T11:10:40.407",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494534,1725707440416,-151.0,0.00013,2,"2024-09-07T11:10:40.416",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494536,1725707440425,-151.0,0.00013,2,"2024-09-07T11:10:40.425",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494538,1725707440434,-151.0,0.00013,2,"2024-09-07T11:10:40.434",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494540,1725707440443,-151.0,0.00013,2,"2024-09-07T11:10:40.443",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494541,1725707440452,-151.0,0.00013,2,"2024-09-07T11:10:40.452",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494543,1725707440462,-151.0,0.00013,2,"2024-09-07T11:10:40.462",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494545,1725707440471,-151.0,0.00013,2,"2024-09-07T11:10:40.471",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494547,1725707440481,-278.138009,0.00013,2,"2024-09-07T11:10:40.481",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494549,1725707440490,-151.0,0.00013,2,"2024-09-07T11:10:40.490",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494551,1725707440499,-196.732143,0.00013,2,"2024-09-07T11:10:40.499",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494553,1725707440508,-196.732143,0.00013,2,"2024-09-07T11:10:40.508",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494555,1725707440517,-151.0,0.00013,2,"2024-09-07T11:10:40.517",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494557,1725707440526,-196.732143,0.00013,2,"2024-09-07T11:10:40.526",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494559,1725707440536,-196.732143,0.00013,2,"2024-09-07T11:10:40.536",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494561,1725707440545,-151.0,0.00013,2,"2024-09-07T11:10:40.545",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494564,1725707440554,-151.0,0.00013,2,"2024-09-07T11:10:40.554",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494566,1725707440563,-170.31234,0.00013,2,"2024-09-07T11:10:40.563",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494568,1725707440572,-151.0,0.00013,2,"2024-09-07T11:10:40.572",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494570,1725707440581,-151.0,0.00013,2,"2024-09-07T11:10:40.581",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494572,1725707440590,-151.0,0.00013,2,"2024-09-07T11:10:40.590",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494574,1725707440599,-151.0,0.00013,2,"2024-09-07T11:10:40.599",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494576,1725707440608,-151.0,0.00013,2,"2024-09-07T11:10:40.608",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494578,1725707440617,-151.0,0.00013,2,"2024-09-07T11:10:40.617",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494580,1725707440626,-161.47238,0.00013,2,"2024-09-07T11:10:40.626",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494582,1725707440636,-151.0,0.00013,2,"2024-09-07T11:10:40.636",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494584,1725707440645,-151.0,0.00013,2,"2024-09-07T11:10:40.645",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494586,1725707440654,-800.0,0.00013,2,"2024-09-07T11:10:40.654",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494588,1725707440664,-1606.136996,0.00013,2,"2024-09-07T11:10:40.664",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494590,1725707440673,-151.0,0.00013,2,"2024-09-07T11:10:40.673",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494592,1725707440682,-151.0,0.00013,2,"2024-09-07T11:10:40.682",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494594,1725707440691,-151.0,0.00013,2,"2024-09-07T11:10:40.691",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494595,1725707440699,-151.0,0.00013,2,"2024-09-07T11:10:40.699",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494597,1725707440708,-512.311487,0.00013,2,"2024-09-07T11:10:40.708",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494599,1725707440717,-512.311487,0.00013,2,"2024-09-07T11:10:40.717",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494601,1725707440726,-152.230569,0.00013,2,"2024-09-07T11:10:40.726",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494603,1725707440735,-1041.0407253,0.00013,2,"2024-09-07T11:10:40.735",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494605,1725707440745,-154.068706,0.00013,2,"2024-09-07T11:10:40.745",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494607,1725707440754,-154.068706,0.00013,2,"2024-09-07T11:10:40.754",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494609,1725707440763,-154.068706,0.00013,2,"2024-09-07T11:10:40.763",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494611,1725707440773,-154.068706,0.00013,2,"2024-09-07T11:10:40.773",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494613,1725707440782,-151.0,0.00013,2,"2024-09-07T11:10:40.782",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494615,1725707440791,-151.0,0.00013,2,"2024-09-07T11:10:40.791",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494617,1725707440800,-151.0,0.00013,2,"2024-09-07T11:10:40.800",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494619,1725707440809,-151.0,0.00013,2,"2024-09-07T11:10:40.809",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494621,1725707440819,-151.0,0.00013,2,"2024-09-07T11:10:40.819",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494623,1725707440828,-151.0,0.00013,2,"2024-09-07T11:10:40.828",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494625,1725707440837,-151.0,0.00013,2,"2024-09-07T11:10:40.837",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494627,1725707440846,-151.0,0.00013,2,"2024-09-07T11:10:40.846",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494629,1725707440857,-151.0,0.00013,2,"2024-09-07T11:10:40.857",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494631,1725707440866,-151.0,0.00013,2,"2024-09-07T11:10:40.866",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494633,1725707440876,-2450.5397279,0.00013,2,"2024-09-07T11:10:40.876",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494635,1725707440886,-397.299698,0.00013,2,"2024-09-07T11:10:40.886",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494637,1725707440895,-151.0,0.00013,2,"2024-09-07T11:10:40.895",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494639,1725707440905,-397.299698,0.00013,2,"2024-09-07T11:10:40.905",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494641,1725707440914,-252.23223,0.00013,2,"2024-09-07T11:10:40.914",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494643,1725707440923,-397.299698,0.00013,2,"2024-09-07T11:10:40.923",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494645,1725707440932,-397.299698,0.00013,2,"2024-09-07T11:10:40.932",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494647,1725707440941,-151.0,0.00013,2,"2024-09-07T11:10:40.941",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494649,1725707440951,-500.0,0.00013014,2,"2024-09-07T11:10:40.951",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494650,1725707440960,-500.0,0.00013018,2,"2024-09-07T11:10:40.960",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494652,1725707440969,-500.0,0.00013027,2,"2024-09-07T11:10:40.969",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494654,1725707440978,-500.0,0.00013036,2,"2024-09-07T11:10:40.978",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494656,1725707440987,-500.0,0.00013045,2,"2024-09-07T11:10:40.987",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494658,1725707440997,-500.0,0.00013053,2,"2024-09-07T11:10:40.997",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494660,1725707441006,-500.0,0.00013062,2,"2024-09-07T11:10:41.006",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494662,1725707441015,-211.49,0.00013071,2,"2024-09-07T11:10:41.015",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494664,1725707441024,-500.0,0.00013071,2,"2024-09-07T11:10:41.024",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494666,1725707441034,-500.0,0.0001308,2,"2024-09-07T11:10:41.034",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494668,1725707441043,-500.0,0.00013089,2,"2024-09-07T11:10:41.043",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494670,1725707441052,-500.0,0.00013097,2,"2024-09-07T11:10:41.052",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494672,1725707441061,-500.0,0.00013106,2,"2024-09-07T11:10:41.061",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494674,1725707441071,-500.0,0.00013115,2,"2024-09-07T11:10:41.071",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494676,1725707441080,-500.0,0.00013124,2,"2024-09-07T11:10:41.080",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494678,1725707441089,-500.0,0.00013133,2,"2024-09-07T11:10:41.089",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494679,1725707441100,-500.0,0.00013141,2,"2024-09-07T11:10:41.100",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494680,1725707441109,-500.0,0.0001315,2,"2024-09-07T11:10:41.109",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494681,1725707441119,-500.0,0.00013159,2,"2024-09-07T11:10:41.119",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494682,1725707441127,-500.0,0.00013168,2,"2024-09-07T11:10:41.127",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494683,1725707441138,-500.0,0.00013177,2,"2024-09-07T11:10:41.138",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494684,1725707441148,-10000.0,0.00013177,2,"2024-09-07T11:10:41.148",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494685,1725707441157,-500.0,0.00013185,2,"2024-09-07T11:10:41.157",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494686,1725707441166,-500.0,0.00013194,2,"2024-09-07T11:10:41.166",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494687,1725707441176,-151.0,0.00013203,2,"2024-09-07T11:10:41.176",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494688,1725707441185,-512.311487,0.00013203,2,"2024-09-07T11:10:41.185",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494689,1725707441194,-512.311487,0.00013203,2,"2024-09-07T11:10:41.194",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494690,1725707441204,-500.0,0.00013203,2,"2024-09-07T11:10:41.204",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494691,1725707441213,-500.0,0.00013212,2,"2024-09-07T11:10:41.213",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494692,1725707441223,-500.0,0.00013221,2,"2024-09-07T11:10:41.223",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494693,1725707441232,-500.0,0.00013229,2,"2024-09-07T11:10:41.232",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494694,1725707441241,-255.0,0.00013237,2,"2024-09-07T11:10:41.241",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494695,1725707441251,-1606.136996,0.00013238,2,"2024-09-07T11:10:41.251",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494696,1725707441260,-151.0,0.00013238,2,"2024-09-07T11:10:41.260",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494697,1725707441270,-500.0,0.00013238,2,"2024-09-07T11:10:41.270",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494698,1725707441279,-500.0,0.00013247,2,"2024-09-07T11:10:41.279",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494699,1725707441289,-500.0,0.00013256,2,"2024-09-07T11:10:41.289",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494700,1725707441299,-162.82118,0.00013256,2,"2024-09-07T11:10:41.299",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494701,1725707441308,-190.754218,0.00013256,2,"2024-09-07T11:10:41.308",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494702,1725707441317,-151.0,0.00013256,2,"2024-09-07T11:10:41.317",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494703,1725707441326,-151.0,0.00013256,2,"2024-09-07T11:10:41.326",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494704,1725707441335,-276.51373317,0.00013259,2,"2024-09-07T11:10:41.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494705,1725707441344,-500.0,0.00013265,2,"2024-09-07T11:10:41.344",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494706,1725707441354,-500.0,0.00013273,2,"2024-09-07T11:10:41.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494707,1725707441363,-500.0,0.00013282,2,"2024-09-07T11:10:41.363",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494708,1725707441373,-500.0,0.00013291,2,"2024-09-07T11:10:41.373",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494709,1725707441383,-500.0,0.000133,2,"2024-09-07T11:10:41.383",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494710,1725707441392,-500.0,0.00013309,2,"2024-09-07T11:10:41.392",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494711,1725707441402,-420.0,0.00013311,2,"2024-09-07T11:10:41.402",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494712,1725707441412,-500.0,0.00013317,2,"2024-09-07T11:10:41.412",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494713,1725707441421,-151.0,0.00013324,2,"2024-09-07T11:10:41.421",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494714,1725707441430,-397.299698,0.00013324,2,"2024-09-07T11:10:41.430",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494715,1725707441440,-397.299698,0.00013324,2,"2024-09-07T11:10:41.440",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494716,1725707441450,-151.0,0.00013326,2,"2024-09-07T11:10:41.450",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494717,1725707441460,-151.0,0.00013326,2,"2024-09-07T11:10:41.460",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494718,1725707441470,-170.31234,0.00013326,2,"2024-09-07T11:10:41.470",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494719,1725707441480,-500.0,0.00013326,2,"2024-09-07T11:10:41.480",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494720,1725707441491,-500.0,0.00013335,2,"2024-09-07T11:10:41.491",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494721,1725707441500,-500.0,0.00013344,2,"2024-09-07T11:10:41.500",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494722,1725707441510,-500.0,0.00013353,2,"2024-09-07T11:10:41.510",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494723,1725707441520,-154.068706,0.00013353,2,"2024-09-07T11:10:41.520",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494724,1725707441530,-154.068706,0.00013353,2,"2024-09-07T11:10:41.530",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494725,1725707441540,-151.0,0.00013353,2,"2024-09-07T11:10:41.540",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494726,1725707441549,-196.5,0.00013361,2,"2024-09-07T11:10:41.549",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494727,1725707441559,-500.0,0.00013361,2,"2024-09-07T11:10:41.559",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494728,1725707441569,-150.58,0.0001337,2,"2024-09-07T11:10:41.569",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494729,1725707441579,-150.0,0.0001337,2,"2024-09-07T11:10:41.579",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494730,1725707441588,-150.0,0.0001337,2,"2024-09-07T11:10:41.588",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494731,1725707441598,-150.0,0.0001337,2,"2024-09-07T11:10:41.598",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494732,1725707441607,-150.0,0.0001337,2,"2024-09-07T11:10:41.607",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494733,1725707441616,-150.0,0.0001337,2,"2024-09-07T11:10:41.616",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494734,1725707441626,-150.0,0.0001337,2,"2024-09-07T11:10:41.626",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494735,1725707441636,-150.0,0.0001337,2,"2024-09-07T11:10:41.636",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494736,1725707441646,-150.0,0.0001337,2,"2024-09-07T11:10:41.646",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494737,1725707441655,-150.0,0.0001337,2,"2024-09-07T11:10:41.655",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494738,1725707441665,-340.74,0.0001337,2,"2024-09-07T11:10:41.665",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494739,1725707441675,-152.172536,0.0001337,2,"2024-09-07T11:10:41.675",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494740,1725707441684,-500.0,0.0001337,2,"2024-09-07T11:10:41.684",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494741,1725707441693,-500.0,0.00013379,2,"2024-09-07T11:10:41.693",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494742,1725707441702,-500.0,0.00013388,2,"2024-09-07T11:10:41.702",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494743,1725707441711,-997.41643,0.0001339,2,"2024-09-07T11:10:41.711",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494744,1725707441721,-500.0,0.00013397,2,"2024-09-07T11:10:41.721",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494745,1725707441731,-500.0,0.00013405,2,"2024-09-07T11:10:41.731",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494746,1725707441740,-500.0,0.00013414,2,"2024-09-07T11:10:41.740",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494747,1725707441750,-1000.0,0.00013418,2,"2024-09-07T11:10:41.750",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494748,1725707441760,-500.0,0.00013423,2,"2024-09-07T11:10:41.760",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494749,1725707441770,-500.0,0.00013432,2,"2024-09-07T11:10:41.770",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494750,1725707441781,-500.0,0.00013441,2,"2024-09-07T11:10:41.781",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494751,1725707441790,-500.0,0.00013449,2,"2024-09-07T11:10:41.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494752,1725707441800,-500.0,0.00013458,2,"2024-09-07T11:10:41.800",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494753,1725707441810,-161.03,0.00013462,2,"2024-09-07T11:10:41.810",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494754,1725707441820,-228.842,0.00013463,2,"2024-09-07T11:10:41.820",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494755,1725707441829,-5966.635,0.00013463,2,"2024-09-07T11:10:41.829",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494756,1725707441839,-1144.0,0.00013463,2,"2024-09-07T11:10:41.839",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494757,1725707441849,-1078.0,0.00013463,2,"2024-09-07T11:10:41.849",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494758,1725707441859,-500.0,0.00013467,2,"2024-09-07T11:10:41.859",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494759,1725707441868,-500.0,0.00013476,2,"2024-09-07T11:10:41.868",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494760,1725707441877,-500.0,0.00013485,2,"2024-09-07T11:10:41.877",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494761,1725707441887,-500.0,0.00013493,2,"2024-09-07T11:10:41.887",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494762,1725707441896,-500.0,0.00013502,2,"2024-09-07T11:10:41.896",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494763,1725707441906,-795.0,0.00013503,2,"2024-09-07T11:10:41.906",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494764,1725707441915,-196.732143,0.00013504,2,"2024-09-07T11:10:41.915",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494765,1725707441925,-196.732143,0.00013504,2,"2024-09-07T11:10:41.925",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494766,1725707441935,-151.0,0.00013511,2,"2024-09-07T11:10:41.935",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494767,1725707441946,-151.0,0.00013511,2,"2024-09-07T11:10:41.946",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494768,1725707441956,-151.0,0.00013511,2,"2024-09-07T11:10:41.956",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494769,1725707441965,-500.0,0.00013511,2,"2024-09-07T11:10:41.965",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494770,1725707441975,-500.0,0.0001352,2,"2024-09-07T11:10:41.975",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494771,1725707441985,-500.0,0.00013529,2,"2024-09-07T11:10:41.985",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494772,1725707441995,-500.0,0.00013537,2,"2024-09-07T11:10:41.995",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494773,1725707442004,-1582.75364891,0.00013537,2,"2024-09-07T11:10:42.004",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494774,1725707442014,-316.55072978,0.00013537,2,"2024-09-07T11:10:42.014",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494775,1725707442024,-8500.0,0.00013537,2,"2024-09-07T11:10:42.024",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494776,1725707442035,-1000.0,0.00013599,2,"2024-09-07T11:10:42.035",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494777,1725707442044,-359.0,0.000136,2,"2024-09-07T11:10:42.044",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494778,1725707442054,-1000.0,0.000136,2,"2024-09-07T11:10:42.054",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494779,1725707442064,-226.0,0.000136,2,"2024-09-07T11:10:42.064",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494780,1725707442073,-151.0,0.00013639,2,"2024-09-07T11:10:42.073",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494781,1725707442083,-512.311487,0.00013639,2,"2024-09-07T11:10:42.083",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494782,1725707442093,-512.311487,0.00013639,2,"2024-09-07T11:10:42.093",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494783,1725707442105,-276.51373317,0.00013669,2,"2024-09-07T11:10:42.105",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494784,1725707442115,-792.955,0.00013678,2,"2024-09-07T11:10:42.115",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494785,1725707442124,-316.856,0.00013678,2,"2024-09-07T11:10:42.124",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494786,1725707442135,-1606.136996,0.00013678,2,"2024-09-07T11:10:42.135",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494787,1725707442145,-151.0,0.00013678,2,"2024-09-07T11:10:42.145",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494788,1725707442154,-151.0,0.00013699,2,"2024-09-07T11:10:42.154",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494789,1725707442163,-151.0,0.00013699,2,"2024-09-07T11:10:42.163",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494790,1725707442173,-151.0,0.00013699,2,"2024-09-07T11:10:42.173",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494791,1725707442184,-151.0,0.00013699,2,"2024-09-07T11:10:42.184",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494792,1725707442193,-247.444756,0.00013699,2,"2024-09-07T11:10:42.193",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494793,1725707442202,-150.0,0.00013699,2,"2024-09-07T11:10:42.202",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494794,1725707442211,-150.0,0.00013728,2,"2024-09-07T11:10:42.211",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494795,1725707442221,-151.0,0.00013756,2,"2024-09-07T11:10:42.221",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494796,1725707442230,-151.0,0.00013756,2,"2024-09-07T11:10:42.230",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494797,1725707442239,-1546.0,0.00013756,2,"2024-09-07T11:10:42.239",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494798,1725707442249,-1108.006,0.00013756,2,"2024-09-07T11:10:42.249",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494799,1725707442259,-2582.622,0.00013756,2,"2024-09-07T11:10:42.259",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494800,1725707442268,-310.011,0.00013756,2,"2024-09-07T11:10:42.268",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494801,1725707442277,-249.499,0.00013756,2,"2024-09-07T11:10:42.277",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494802,1725707442287,-439.317,0.00013756,2,"2024-09-07T11:10:42.287",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494803,1725707442296,-103614.99630514,0.0001379,2,"2024-09-07T11:10:42.296",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494804,1725707442305,-151.0,0.0001379,2,"2024-09-07T11:10:42.305",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494805,1725707442314,-151.0,0.0001379,2,"2024-09-07T11:10:42.314",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494806,1725707442323,-151.0,0.0001379,2,"2024-09-07T11:10:42.323",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494807,1725707442332,-151.0,0.0001379,2,"2024-09-07T11:10:42.332",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494808,1725707442341,-196.732143,0.0001379,2,"2024-09-07T11:10:42.341",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494809,1725707442350,-196.732143,0.0001379,2,"2024-09-07T11:10:42.350",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494810,1725707442359,-151.0,0.0001379,2,"2024-09-07T11:10:42.359",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494811,1725707442368,-170.31234,0.0001379,2,"2024-09-07T11:10:42.368",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494812,1725707442378,-151.0,0.0001379,2,"2024-09-07T11:10:42.378",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494813,1725707442388,-151.0,0.0001379,2,"2024-09-07T11:10:42.388",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494814,1725707442397,-1606.136996,0.0001379,2,"2024-09-07T11:10:42.397",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494815,1725707442406,-151.0,0.0001379,2,"2024-09-07T11:10:42.406",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494816,1725707442415,-151.0,0.0001379,2,"2024-09-07T11:10:42.415",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494817,1725707442425,-512.311487,0.0001379,2,"2024-09-07T11:10:42.425",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494818,1725707442434,-512.311487,0.0001379,2,"2024-09-07T11:10:42.434",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494819,1725707442445,-154.068706,0.0001379,2,"2024-09-07T11:10:42.445",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494820,1725707442454,-154.068706,0.0001379,2,"2024-09-07T11:10:42.454",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494821,1725707442463,-151.0,0.0001379,2,"2024-09-07T11:10:42.463",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494822,1725707442473,-151.0,0.0001379,2,"2024-09-07T11:10:42.473",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494823,1725707442483,-397.299698,0.0001379,2,"2024-09-07T11:10:42.483",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494824,1725707442491,-397.299698,0.0001379,2,"2024-09-07T11:10:42.491",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494825,1725707442501,-12221.7601558,0.000139,3,"2024-09-07T11:10:42.501",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494826,1725707442510,-241.89,0.00013986,2,"2024-09-07T11:10:42.510",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494827,1725707442522,-500.0,0.00013986,2,"2024-09-07T11:10:42.522",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494828,1725707442531,-504.24,0.00013986,2,"2024-09-07T11:10:42.531",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494829,1725707442540,-382.78,0.00013986,2,"2024-09-07T11:10:42.540",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494830,1725707442550,-997.41643,0.0001402,2,"2024-09-07T11:10:42.550",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494831,1725707442560,-150.0,0.00014059,2,"2024-09-07T11:10:42.560",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494832,1725707442569,-276.51373317,0.00014079,2,"2024-09-07T11:10:42.569",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494833,1725707442579,-795.0,0.00014179,2,"2024-09-07T11:10:42.579",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494834,1725707442588,-400.49,0.00014192,2,"2024-09-07T11:10:42.588",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494836,1725707442734,-224.999218,0.00014247,2,"2024-09-07T11:10:42.734",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494837,1725707442744,-150.0,0.0001442,2,"2024-09-07T11:10:42.744",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494838,1725707442753,-258.53,0.00014478,2,"2024-09-07T11:10:42.753",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494840,1725707442763,-276.51373317,0.0001449,2,"2024-09-07T11:10:42.763",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494841,1725707442772,-5149.63760959,0.00014585,2,"2024-09-07T11:10:42.772",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494842,1725707442781,-587.0,0.00014611,2,"2024-09-07T11:10:42.781",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494843,1725707442790,-997.41643,0.0001465,2,"2024-09-07T11:10:42.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494844,1725707442799,-500.0,0.00014773,2,"2024-09-07T11:10:42.799",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494845,1725707442808,-500.0,0.00014773,2,"2024-09-07T11:10:42.808",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494846,1725707442818,-150.10419,0.00014773,2,"2024-09-07T11:10:42.818",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494847,1725707442827,-150.0,0.0001478,2,"2024-09-07T11:10:42.827",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494848,1725707442836,-301.06990434,0.00014794,2,"2024-09-07T11:10:42.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494849,1725707442845,-500.0,0.00014794,2,"2024-09-07T11:10:42.845",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494850,1725707442855,-500.0,0.00014794,2,"2024-09-07T11:10:42.855",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494851,1725707442864,-500.0,0.00014794,2,"2024-09-07T11:10:42.864",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494852,1725707442873,-500.0,0.00014794,2,"2024-09-07T11:10:42.873",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494853,1725707442883,-500.0,0.00014794,2,"2024-09-07T11:10:42.883",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494854,1725707442892,-500.0,0.00014794,2,"2024-09-07T11:10:42.892",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494855,1725707442902,-500.0,0.00014794,2,"2024-09-07T11:10:42.902",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494856,1725707442911,-500.0,0.00014794,2,"2024-09-07T11:10:42.911",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494857,1725707442922,-294.06178867,0.00014794,2,"2024-09-07T11:10:42.922",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494858,1725707442931,-151.0,0.00014794,2,"2024-09-07T11:10:42.931",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494859,1725707442940,-151.0,0.00014794,2,"2024-09-07T11:10:42.940",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494860,1725707442949,-151.0,0.00014794,2,"2024-09-07T11:10:42.949",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494861,1725707442958,-151.0,0.00014794,2,"2024-09-07T11:10:42.958",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494862,1725707442968,-151.0,0.00014794,2,"2024-09-07T11:10:42.968",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494863,1725707442976,-151.0,0.00014794,2,"2024-09-07T11:10:42.976",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494864,1725707442986,-151.0,0.00014794,2,"2024-09-07T11:10:42.986",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494865,1725707442995,-151.0,0.00014794,2,"2024-09-07T11:10:42.995",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494866,1725707443004,-227.630306,0.00014794,2,"2024-09-07T11:10:43.004",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494867,1725707443014,-151.0,0.00014794,2,"2024-09-07T11:10:43.014",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494868,1725707443023,-151.0,0.00014794,2,"2024-09-07T11:10:43.023",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494869,1725707443032,-151.0,0.00014794,2,"2024-09-07T11:10:43.032",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494870,1725707443041,-151.0,0.00014794,2,"2024-09-07T11:10:43.041",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494871,1725707443050,-151.0,0.00014794,2,"2024-09-07T11:10:43.050",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494872,1725707443059,-151.0,0.00014794,2,"2024-09-07T11:10:43.059",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494873,1725707443069,-164.024465,0.00014794,2,"2024-09-07T11:10:43.069",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494874,1725707443078,-449.69606551,0.00014794,2,"2024-09-07T11:10:43.078",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494875,1725707443087,-151.0,0.00014794,2,"2024-09-07T11:10:43.087",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494876,1725707443099,-151.0,0.00014794,2,"2024-09-07T11:10:43.099",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494877,1725707443108,-151.0,0.00014794,2,"2024-09-07T11:10:43.108",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494878,1725707443117,-151.0,0.00014794,2,"2024-09-07T11:10:43.117",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494879,1725707443127,-151.0,0.00014794,2,"2024-09-07T11:10:43.127",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494880,1725707443136,-151.0,0.00014794,2,"2024-09-07T11:10:43.136",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494881,1725707443146,-196.732143,0.00014794,2,"2024-09-07T11:10:43.146",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494882,1725707443155,-196.732143,0.00014794,2,"2024-09-07T11:10:43.155",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494883,1725707443164,-196.732143,0.00014794,2,"2024-09-07T11:10:43.164",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494884,1725707443173,-196.732143,0.00014794,2,"2024-09-07T11:10:43.173",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494885,1725707443183,-196.732143,0.00014794,2,"2024-09-07T11:10:43.183",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494886,1725707443192,-196.732143,0.00014794,2,"2024-09-07T11:10:43.192",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494887,1725707443201,-196.732143,0.00014794,2,"2024-09-07T11:10:43.201",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494888,1725707443210,-196.732143,0.00014794,2,"2024-09-07T11:10:43.210",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494889,1725707443219,-196.732143,0.00014794,2,"2024-09-07T11:10:43.219",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494890,1725707443229,-196.732143,0.00014794,2,"2024-09-07T11:10:43.229",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494891,1725707443240,-196.732143,0.00014794,2,"2024-09-07T11:10:43.240",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494892,1725707443251,-196.732136,0.00014794,2,"2024-09-07T11:10:43.251",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494893,1725707443260,-500.0,0.00014794,2,"2024-09-07T11:10:43.260",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494894,1725707443271,-500.0,0.00014794,2,"2024-09-07T11:10:43.271",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494895,1725707443281,-500.0,0.00014794,2,"2024-09-07T11:10:43.281",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494896,1725707443290,-500.0,0.00014794,2,"2024-09-07T11:10:43.290",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494897,1725707443299,-500.0,0.00014794,2,"2024-09-07T11:10:43.299",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494898,1725707443308,-500.0,0.00014794,2,"2024-09-07T11:10:43.308",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494899,1725707443317,-500.0,0.00014794,2,"2024-09-07T11:10:43.317",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494900,1725707443327,-500.0,0.00014794,2,"2024-09-07T11:10:43.327",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494901,1725707443335,-500.0,0.00014794,2,"2024-09-07T11:10:43.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494902,1725707443344,-500.0,0.00014794,2,"2024-09-07T11:10:43.344",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494903,1725707443354,-500.0,0.00014794,2,"2024-09-07T11:10:43.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494904,1725707443362,-500.0,0.00014794,2,"2024-09-07T11:10:43.362",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494905,1725707443372,-500.0,0.00014794,2,"2024-09-07T11:10:43.372",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494906,1725707443381,-500.0,0.00014794,2,"2024-09-07T11:10:43.381",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494908,1725707443391,-500.0,0.00014794,2,"2024-09-07T11:10:43.391",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494910,1725707443400,-500.0,0.00014794,2,"2024-09-07T11:10:43.400",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494912,1725707443410,-314.88516617,0.00014794,2,"2024-09-07T11:10:43.410",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494914,1725707443419,-510.21,0.00014794,2,"2024-09-07T11:10:43.419",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494915,1725707443428,-510.21,0.00014794,2,"2024-09-07T11:10:43.428",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494916,1725707443437,-510.21,0.00014794,2,"2024-09-07T11:10:43.437",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494917,1725707443446,-510.21,0.00014794,2,"2024-09-07T11:10:43.446",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494918,1725707443455,-510.21,0.00014794,2,"2024-09-07T11:10:43.455",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494919,1725707443463,-510.21,0.00014794,2,"2024-09-07T11:10:43.463",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494920,1725707443472,-510.21,0.00014794,2,"2024-09-07T11:10:43.472",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494921,1725707443482,-510.21,0.00014794,2,"2024-09-07T11:10:43.482",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494922,1725707443495,-510.21,0.00014794,2,"2024-09-07T11:10:43.495",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494923,1725707443504,-510.21,0.00014794,2,"2024-09-07T11:10:43.504",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494924,1725707443514,-510.21,0.00014794,2,"2024-09-07T11:10:43.514",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494925,1725707443525,-510.21,0.00014794,2,"2024-09-07T11:10:43.525",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494926,1725707443535,-510.21,0.00014794,2,"2024-09-07T11:10:43.535",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494927,1725707443545,-510.21,0.00014794,2,"2024-09-07T11:10:43.545",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494928,1725707443557,-510.21,0.00014794,2,"2024-09-07T11:10:43.557",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494929,1725707443567,-510.21,0.00014794,2,"2024-09-07T11:10:43.567",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494930,1725707443577,-510.21,0.00014794,2,"2024-09-07T11:10:43.577",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494931,1725707443587,-510.21,0.00014794,2,"2024-09-07T11:10:43.587",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494932,1725707443597,-510.21,0.00014794,2,"2024-09-07T11:10:43.597",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494933,1725707443608,-510.21,0.00014794,2,"2024-09-07T11:10:43.608",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494934,1725707443619,-510.21,0.00014794,2,"2024-09-07T11:10:43.619",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494935,1725707443629,-510.21,0.00014794,2,"2024-09-07T11:10:43.629",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494936,1725707443639,-510.21,0.00014794,2,"2024-09-07T11:10:43.639",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494937,1725707443648,-510.2293549,0.00014794,2,"2024-09-07T11:10:43.648",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494938,1725707443658,-500.0,0.00014794,2,"2024-09-07T11:10:43.658",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494939,1725707443668,-151.0,0.00014794,2,"2024-09-07T11:10:43.668",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494940,1725707443677,-504.89428047,0.00014794,2,"2024-09-07T11:10:43.677",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494941,1725707443686,-500.0,0.00014794,2,"2024-09-07T11:10:43.686",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494942,1725707443697,-365.48538307,0.00014794,2,"2024-09-07T11:10:43.697",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494943,1725707443706,-917.95,0.00014794,2,"2024-09-07T11:10:43.706",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494944,1725707443716,-917.95,0.00014794,2,"2024-09-07T11:10:43.716",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494945,1725707443726,-917.95,0.00014794,2,"2024-09-07T11:10:43.726",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494946,1725707443736,-917.95,0.00014794,2,"2024-09-07T11:10:43.736",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494947,1725707443746,-917.95,0.00014794,2,"2024-09-07T11:10:43.746",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494948,1725707443755,-917.95,0.00014794,2,"2024-09-07T11:10:43.755",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494949,1725707443767,-917.95,0.00014794,2,"2024-09-07T11:10:43.767",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494950,1725707443777,-917.95,0.00014794,2,"2024-09-07T11:10:43.777",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494951,1725707443786,-917.95,0.00014794,2,"2024-09-07T11:10:43.786",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494952,1725707443796,-917.95,0.00014794,2,"2024-09-07T11:10:43.796",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494953,1725707443805,-917.95,0.00014794,2,"2024-09-07T11:10:43.805",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494954,1725707443815,-917.95,0.00014794,2,"2024-09-07T11:10:43.815",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494955,1725707443825,-917.95,0.00014794,2,"2024-09-07T11:10:43.825",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494956,1725707443840,-917.95,0.00014794,2,"2024-09-07T11:10:43.840",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494957,1725707443855,-917.95,0.00014794,2,"2024-09-07T11:10:43.855",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494958,1725707443864,-917.95,0.00014794,2,"2024-09-07T11:10:43.864",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494959,1725707443874,-917.95,0.00014794,2,"2024-09-07T11:10:43.874",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494960,1725707443885,-917.95,0.00014794,2,"2024-09-07T11:10:43.885",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494961,1725707443895,-917.95,0.00014794,2,"2024-09-07T11:10:43.895",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494962,1725707443904,-917.95,0.00014794,2,"2024-09-07T11:10:43.904",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494963,1725707443914,-917.95,0.00014794,2,"2024-09-07T11:10:43.914",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494964,1725707443924,-917.95,0.00014794,2,"2024-09-07T11:10:43.924",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494965,1725707443934,-917.95,0.00014794,2,"2024-09-07T11:10:43.934",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494966,1725707443944,-917.96349476,0.00014794,2,"2024-09-07T11:10:43.944",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494967,1725707443954,-1023.6,0.00014794,2,"2024-09-07T11:10:43.954",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494968,1725707443964,-500.0,0.00014794,2,"2024-09-07T11:10:43.964",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494969,1725707443977,-1023.6,0.00014794,2,"2024-09-07T11:10:43.977",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494970,1725707443988,-203.64131722,0.00014794,2,"2024-09-07T11:10:43.988",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494971,1725707443998,-1023.6,0.00014794,2,"2024-09-07T11:10:43.998",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494972,1725707444009,-1023.6,0.00014794,2,"2024-09-07T11:10:44.009",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494973,1725707444019,-1023.6,0.00014794,2,"2024-09-07T11:10:44.019",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494974,1725707444029,-1023.6,0.00014794,2,"2024-09-07T11:10:44.029",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494975,1725707444041,-1023.6,0.00014794,2,"2024-09-07T11:10:44.041",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494976,1725707444052,-1023.6,0.00014794,2,"2024-09-07T11:10:44.052",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494977,1725707444063,-1023.6,0.00014794,2,"2024-09-07T11:10:44.063",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494978,1725707444072,-1023.6,0.00014794,2,"2024-09-07T11:10:44.072",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494979,1725707444082,-1023.6,0.00014794,2,"2024-09-07T11:10:44.082",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494980,1725707444095,-1023.6,0.00014794,2,"2024-09-07T11:10:44.095",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494981,1725707444106,-1023.6,0.00014794,2,"2024-09-07T11:10:44.106",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494982,1725707444115,-1023.6,0.00014794,2,"2024-09-07T11:10:44.115",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494983,1725707444126,-1023.6,0.00014794,2,"2024-09-07T11:10:44.126",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494984,1725707444136,-1023.6,0.00014794,2,"2024-09-07T11:10:44.136",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494985,1725707444146,-1023.6,0.00014794,2,"2024-09-07T11:10:44.146",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494986,1725707444155,-1023.6,0.00014794,2,"2024-09-07T11:10:44.155",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494987,1725707444167,-1023.6,0.00014794,2,"2024-09-07T11:10:44.167",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494988,1725707444180,-1023.6,0.00014794,2,"2024-09-07T11:10:44.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494989,1725707444189,-1023.6,0.00014794,2,"2024-09-07T11:10:44.189",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494990,1725707444199,-1023.6,0.00014794,2,"2024-09-07T11:10:44.199",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494991,1725707444208,-1023.6,0.00014794,2,"2024-09-07T11:10:44.208",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494992,1725707444218,-1023.75734508,0.00014794,2,"2024-09-07T11:10:44.218",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494993,1725707444227,-1008.89,0.00014794,2,"2024-09-07T11:10:44.227",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494994,1725707444237,-1008.89,0.00014794,2,"2024-09-07T11:10:44.237",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494995,1725707444246,-1008.89,0.00014794,2,"2024-09-07T11:10:44.246",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494996,1725707444255,-1008.89,0.00014794,2,"2024-09-07T11:10:44.255",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494997,1725707444265,-1008.89,0.00014794,2,"2024-09-07T11:10:44.265",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494998,1725707444275,-1008.89,0.00014794,2,"2024-09-07T11:10:44.275",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337494999,1725707444285,-1008.89,0.00014794,2,"2024-09-07T11:10:44.285",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495000,1725707444294,-1008.89,0.00014794,2,"2024-09-07T11:10:44.294",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495001,1725707444303,-1008.89,0.00014794,2,"2024-09-07T11:10:44.303",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495002,1725707444313,-1008.89,0.00014794,2,"2024-09-07T11:10:44.313",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495003,1725707444322,-1008.89,0.00014794,2,"2024-09-07T11:10:44.322",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495004,1725707444332,-1008.89,0.00014794,2,"2024-09-07T11:10:44.332",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495005,1725707444342,-1008.89,0.00014794,2,"2024-09-07T11:10:44.342",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495006,1725707444351,-1008.89,0.00014794,2,"2024-09-07T11:10:44.351",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495007,1725707444361,-1008.89,0.00014794,2,"2024-09-07T11:10:44.361",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495008,1725707444371,-1008.89,0.00014794,2,"2024-09-07T11:10:44.371",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495009,1725707444380,-1008.89,0.00014794,2,"2024-09-07T11:10:44.380",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495010,1725707444396,-1008.89,0.00014794,2,"2024-09-07T11:10:44.396",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495011,1725707444406,-1008.89,0.00014794,2,"2024-09-07T11:10:44.406",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495012,1725707444415,-1008.89,0.00014794,2,"2024-09-07T11:10:44.415",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495013,1725707444424,-1008.89,0.00014794,2,"2024-09-07T11:10:44.424",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495014,1725707444434,-1008.89,0.00014794,2,"2024-09-07T11:10:44.434",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495015,1725707444443,-1008.89,0.00014794,2,"2024-09-07T11:10:44.443",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495016,1725707444453,-1008.91121632,0.00014794,2,"2024-09-07T11:10:44.453",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495017,1725707444463,-500.0,0.00014794,2,"2024-09-07T11:10:44.463",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495018,1725707444472,-500.0,0.00014794,2,"2024-09-07T11:10:44.472",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495019,1725707444482,-500.0,0.00014794,2,"2024-09-07T11:10:44.482",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495020,1725707444492,-501.06471267,0.00014794,2,"2024-09-07T11:10:44.492",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495021,1725707444502,-170.31234,0.00014794,2,"2024-09-07T11:10:44.502",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495022,1725707444511,-170.31234,0.00014794,2,"2024-09-07T11:10:44.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495023,1725707444521,-170.31234,0.00014794,2,"2024-09-07T11:10:44.521",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495024,1725707444531,-500.0,0.00014794,2,"2024-09-07T11:10:44.531",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495025,1725707444541,-170.31234,0.00014794,2,"2024-09-07T11:10:44.541",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495026,1725707444550,-500.0,0.00014794,2,"2024-09-07T11:10:44.550",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495027,1725707444559,-170.31234,0.00014794,2,"2024-09-07T11:10:44.559",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495028,1725707444568,-500.0,0.00014794,2,"2024-09-07T11:10:44.568",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495029,1725707444578,-500.0,0.00014794,2,"2024-09-07T11:10:44.578",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495030,1725707444587,-170.31234,0.00014794,2,"2024-09-07T11:10:44.587",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495031,1725707444598,-500.0,0.00014794,2,"2024-09-07T11:10:44.598",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495032,1725707444609,-170.312333,0.00014794,2,"2024-09-07T11:10:44.609",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495033,1725707444619,-500.0,0.00014794,2,"2024-09-07T11:10:44.619",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495034,1725707444629,-500.0,0.00014794,2,"2024-09-07T11:10:44.629",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495035,1725707444641,-500.0,0.00014794,2,"2024-09-07T11:10:44.641",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495036,1725707444650,-500.0,0.00014794,2,"2024-09-07T11:10:44.650",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495037,1725707444660,-960.57,0.00014794,2,"2024-09-07T11:10:44.660",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495038,1725707444669,-960.57,0.00014794,2,"2024-09-07T11:10:44.669",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495039,1725707444678,-500.0,0.00014794,2,"2024-09-07T11:10:44.678",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495040,1725707444688,-960.57,0.00014794,2,"2024-09-07T11:10:44.688",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495041,1725707444697,-500.0,0.00014794,2,"2024-09-07T11:10:44.697",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495042,1725707444707,-960.57,0.00014794,2,"2024-09-07T11:10:44.707",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495043,1725707444717,-500.0,0.00014794,2,"2024-09-07T11:10:44.717",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495044,1725707444726,-960.57,0.00014794,2,"2024-09-07T11:10:44.726",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495045,1725707444735,-500.0,0.00014794,2,"2024-09-07T11:10:44.735",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495046,1725707444744,-960.57,0.00014794,2,"2024-09-07T11:10:44.744",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495047,1725707444753,-500.0,0.00014794,2,"2024-09-07T11:10:44.753",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495048,1725707444762,-960.57,0.00014794,2,"2024-09-07T11:10:44.762",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495049,1725707444771,-500.0,0.00014794,2,"2024-09-07T11:10:44.771",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495050,1725707444781,-960.57,0.00014794,2,"2024-09-07T11:10:44.781",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495051,1725707444790,-500.0,0.00014794,2,"2024-09-07T11:10:44.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495052,1725707444800,-960.57,0.00014794,2,"2024-09-07T11:10:44.800",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495053,1725707444809,-487.42094578,0.00014794,2,"2024-09-07T11:10:44.809",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495054,1725707444819,-960.57,0.00014794,2,"2024-09-07T11:10:44.819",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495055,1725707444828,-960.57,0.00014794,2,"2024-09-07T11:10:44.828",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495056,1725707444838,-960.57,0.00014794,2,"2024-09-07T11:10:44.838",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495057,1725707444848,-960.57,0.00014794,2,"2024-09-07T11:10:44.848",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495058,1725707444857,-701.94,0.00014794,2,"2024-09-07T11:10:44.857",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495059,1725707444866,-960.57,0.00014794,2,"2024-09-07T11:10:44.866",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495060,1725707444876,-701.94,0.00014794,2,"2024-09-07T11:10:44.876",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495061,1725707444886,-960.57,0.00014794,2,"2024-09-07T11:10:44.886",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495062,1725707444896,-960.57,0.00014794,2,"2024-09-07T11:10:44.896",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495063,1725707444906,-701.94,0.00014794,2,"2024-09-07T11:10:44.906",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495064,1725707444916,-701.94,0.00014794,2,"2024-09-07T11:10:44.916",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495065,1725707444926,-701.94,0.00014794,2,"2024-09-07T11:10:44.926",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495066,1725707444936,-960.57,0.00014794,2,"2024-09-07T11:10:44.936",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495067,1725707444946,-701.94,0.00014794,2,"2024-09-07T11:10:44.946",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495068,1725707444956,-960.57,0.00014794,2,"2024-09-07T11:10:44.956",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495069,1725707444965,-701.94,0.00014794,2,"2024-09-07T11:10:44.965",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495070,1725707444975,-960.57,0.00014794,2,"2024-09-07T11:10:44.975",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495071,1725707444985,-701.94,0.00014794,2,"2024-09-07T11:10:44.985",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495072,1725707444994,-960.57,0.00014794,2,"2024-09-07T11:10:44.994",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495073,1725707445003,-701.94,0.00014794,2,"2024-09-07T11:10:45.003",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495074,1725707445014,-960.57,0.00014794,2,"2024-09-07T11:10:45.014",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495075,1725707445023,-701.94,0.00014794,2,"2024-09-07T11:10:45.023",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495076,1725707445033,-701.94,0.00014794,2,"2024-09-07T11:10:45.033",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495077,1725707445043,-701.94,0.00014794,2,"2024-09-07T11:10:45.043",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495078,1725707445052,-960.57,0.00014794,2,"2024-09-07T11:10:45.052",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495079,1725707445062,-960.57,0.00014794,2,"2024-09-07T11:10:45.062",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495080,1725707445071,-701.94,0.00014794,2,"2024-09-07T11:10:45.071",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495081,1725707445081,-960.60243545,0.00014794,2,"2024-09-07T11:10:45.081",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495082,1725707445091,-701.94,0.00014794,2,"2024-09-07T11:10:45.091",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495083,1725707445103,-701.94,0.00014794,2,"2024-09-07T11:10:45.103",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495084,1725707445112,-701.94,0.00014794,2,"2024-09-07T11:10:45.112",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495085,1725707445123,-701.94,0.00014794,2,"2024-09-07T11:10:45.123",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495086,1725707445132,-701.94,0.00014794,2,"2024-09-07T11:10:45.132",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495087,1725707445144,-701.94,0.00014794,2,"2024-09-07T11:10:45.144",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495088,1725707445153,-701.94,0.00014794,2,"2024-09-07T11:10:45.153",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495089,1725707445163,-701.94,0.00014794,2,"2024-09-07T11:10:45.163",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495090,1725707445173,-701.94,0.00014794,2,"2024-09-07T11:10:45.173",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495091,1725707445183,-701.94,0.00014794,2,"2024-09-07T11:10:45.183",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495092,1725707445192,-702.16,0.00014794,2,"2024-09-07T11:10:45.192",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495093,1725707445201,-151.0,0.00014794,2,"2024-09-07T11:10:45.201",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495094,1725707445210,-151.0,0.00014794,2,"2024-09-07T11:10:45.210",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495095,1725707445219,-151.0,0.00014794,2,"2024-09-07T11:10:45.219",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495096,1725707445229,-151.0,0.00014794,2,"2024-09-07T11:10:45.229",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495097,1725707445239,-151.0,0.00014794,2,"2024-09-07T11:10:45.239",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495098,1725707445250,-151.0,0.00014794,2,"2024-09-07T11:10:45.250",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495099,1725707445259,-151.0,0.00014794,2,"2024-09-07T11:10:45.259",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495100,1725707445269,-151.0,0.00014794,2,"2024-09-07T11:10:45.269",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495101,1725707445278,-151.0,0.00014794,2,"2024-09-07T11:10:45.278",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495102,1725707445287,-506.24,0.00014794,2,"2024-09-07T11:10:45.287",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495103,1725707445297,-506.24,0.00014794,2,"2024-09-07T11:10:45.297",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495104,1725707445306,-506.24,0.00014794,2,"2024-09-07T11:10:45.306",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495105,1725707445315,-506.24,0.00014794,2,"2024-09-07T11:10:45.315",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495106,1725707445324,-506.24,0.00014794,2,"2024-09-07T11:10:45.324",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495107,1725707445334,-506.24,0.00014794,2,"2024-09-07T11:10:45.334",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495108,1725707445343,-506.24,0.00014794,2,"2024-09-07T11:10:45.343",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495109,1725707445353,-506.24,0.00014794,2,"2024-09-07T11:10:45.353",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495110,1725707445362,-506.24,0.00014794,2,"2024-09-07T11:10:45.362",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495111,1725707445372,-506.24,0.00014794,2,"2024-09-07T11:10:45.372",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495112,1725707445382,-506.24,0.00014794,2,"2024-09-07T11:10:45.382",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495113,1725707445393,-506.24,0.00014794,2,"2024-09-07T11:10:45.393",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495114,1725707445402,-506.24,0.00014794,2,"2024-09-07T11:10:45.402",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495115,1725707445411,-506.24,0.00014794,2,"2024-09-07T11:10:45.411",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495116,1725707445421,-506.24,0.00014794,2,"2024-09-07T11:10:45.421",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495117,1725707445430,-506.24,0.00014794,2,"2024-09-07T11:10:45.430",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495118,1725707445439,-506.24,0.00014794,2,"2024-09-07T11:10:45.439",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495119,1725707445449,-506.24,0.00014794,2,"2024-09-07T11:10:45.449",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495120,1725707445460,-506.24,0.00014794,2,"2024-09-07T11:10:45.460",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495121,1725707445471,-506.24,0.00014794,2,"2024-09-07T11:10:45.471",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495122,1725707445481,-506.24,0.00014794,2,"2024-09-07T11:10:45.481",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495123,1725707445491,-506.24,0.00014794,2,"2024-09-07T11:10:45.491",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495124,1725707445500,-506.24,0.00014794,2,"2024-09-07T11:10:45.500",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495125,1725707445510,-506.25839148,0.00014794,2,"2024-09-07T11:10:45.510",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495126,1725707445519,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.519",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495127,1725707445528,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.528",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495128,1725707445538,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.538",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495129,1725707445549,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.549",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495130,1725707445558,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.558",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495131,1725707445567,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.567",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495132,1725707445577,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.577",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495133,1725707445586,-1606.136996,0.00014794,2,"2024-09-07T11:10:45.586",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495134,1725707445596,-1606.137004,0.00014794,2,"2024-09-07T11:10:45.596",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495135,1725707445606,-500.0,0.00014794,2,"2024-09-07T11:10:45.606",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495136,1725707445616,-500.0,0.00014794,2,"2024-09-07T11:10:45.616",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495137,1725707445626,-500.0,0.00014794,2,"2024-09-07T11:10:45.626",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495138,1725707445637,-500.0,0.00014794,2,"2024-09-07T11:10:45.637",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495139,1725707445647,-500.0,0.00014794,2,"2024-09-07T11:10:45.647",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495140,1725707445656,-500.0,0.00014794,2,"2024-09-07T11:10:45.656",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495141,1725707445665,-500.0,0.00014794,2,"2024-09-07T11:10:45.665",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495142,1725707445674,-500.0,0.00014794,2,"2024-09-07T11:10:45.674",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495143,1725707445683,-500.0,0.00014794,2,"2024-09-07T11:10:45.683",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495144,1725707445692,-500.0,0.00014794,2,"2024-09-07T11:10:45.692",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495145,1725707445701,-205.18798748,0.00014794,2,"2024-09-07T11:10:45.701",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495146,1725707445711,-151.0,0.00014794,2,"2024-09-07T11:10:45.711",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495147,1725707445721,-151.0,0.00014794,2,"2024-09-07T11:10:45.721",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495148,1725707445731,-152.144778,0.00014794,2,"2024-09-07T11:10:45.731",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495149,1725707445743,-1039.06,0.00014794,2,"2024-09-07T11:10:45.743",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495150,1725707445753,-1039.06,0.00014794,2,"2024-09-07T11:10:45.753",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495151,1725707445763,-1039.06,0.00014794,2,"2024-09-07T11:10:45.763",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495152,1725707445774,-1039.06,0.00014794,2,"2024-09-07T11:10:45.774",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495153,1725707445784,-1039.06,0.00014794,2,"2024-09-07T11:10:45.784",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495154,1725707445794,-1039.06,0.00014794,2,"2024-09-07T11:10:45.794",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495155,1725707445805,-1039.06,0.00014794,2,"2024-09-07T11:10:45.805",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495156,1725707445814,-1039.06,0.00014794,2,"2024-09-07T11:10:45.814",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495157,1725707445824,-1039.06,0.00014794,2,"2024-09-07T11:10:45.824",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495158,1725707445834,-1039.06,0.00014794,2,"2024-09-07T11:10:45.834",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495159,1725707445844,-1039.06,0.00014794,2,"2024-09-07T11:10:45.844",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495160,1725707445854,-1039.06,0.00014794,2,"2024-09-07T11:10:45.854",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495161,1725707445864,-1039.06,0.00014794,2,"2024-09-07T11:10:45.864",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495162,1725707445874,-1039.06,0.00014794,2,"2024-09-07T11:10:45.874",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495163,1725707445883,-1039.06,0.00014794,2,"2024-09-07T11:10:45.883",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495164,1725707445892,-1039.06,0.00014794,2,"2024-09-07T11:10:45.892",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495165,1725707445902,-1039.06,0.00014794,2,"2024-09-07T11:10:45.902",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495166,1725707445911,-1039.06,0.00014794,2,"2024-09-07T11:10:45.911",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495167,1725707445920,-1039.06,0.00014794,2,"2024-09-07T11:10:45.920",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495168,1725707445929,-1039.06,0.00014794,2,"2024-09-07T11:10:45.929",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495169,1725707445938,-1039.06,0.00014794,2,"2024-09-07T11:10:45.938",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495170,1725707445947,-1039.06,0.00014794,2,"2024-09-07T11:10:45.947",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495171,1725707445956,-1039.06,0.00014794,2,"2024-09-07T11:10:45.956",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495176,1725707446114,-1039.26737997,0.00014794,2,"2024-09-07T11:10:46.114",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495177,1725707446124,-500.0,0.00014794,2,"2024-09-07T11:10:46.124",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495178,1725707446134,-500.0,0.00014794,2,"2024-09-07T11:10:46.134",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495179,1725707446143,-500.0,0.00014794,2,"2024-09-07T11:10:46.143",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495180,1725707446152,-500.0,0.00014794,2,"2024-09-07T11:10:46.152",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495181,1725707446161,-500.0,0.00014794,2,"2024-09-07T11:10:46.161",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495182,1725707446171,-500.0,0.00014794,2,"2024-09-07T11:10:46.171",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495183,1725707446180,-500.0,0.00014794,2,"2024-09-07T11:10:46.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495184,1725707446189,-500.0,0.00014794,2,"2024-09-07T11:10:46.189",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495185,1725707446198,-500.0,0.00014794,2,"2024-09-07T11:10:46.198",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495186,1725707446207,-500.0,0.00014794,2,"2024-09-07T11:10:46.207",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495187,1725707446217,-500.0,0.00014794,2,"2024-09-07T11:10:46.217",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495188,1725707446226,-500.0,0.00014794,2,"2024-09-07T11:10:46.226",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495189,1725707446235,-500.0,0.00014794,2,"2024-09-07T11:10:46.235",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495190,1725707446244,-408.12,0.00014794,2,"2024-09-07T11:10:46.244",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495191,1725707446253,-1088.5,0.00014794,2,"2024-09-07T11:10:46.253",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495192,1725707446263,-1088.5,0.00014794,2,"2024-09-07T11:10:46.263",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495193,1725707446271,-1088.5,0.00014794,2,"2024-09-07T11:10:46.271",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495194,1725707446280,-1088.5,0.00014794,2,"2024-09-07T11:10:46.280",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495195,1725707446289,-1088.5,0.00014794,2,"2024-09-07T11:10:46.289",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495196,1725707446298,-1088.5,0.00014794,2,"2024-09-07T11:10:46.298",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495197,1725707446307,-1088.5,0.00014794,2,"2024-09-07T11:10:46.307",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495198,1725707446316,-1088.5,0.00014794,2,"2024-09-07T11:10:46.316",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495199,1725707446325,-1088.5,0.00014794,2,"2024-09-07T11:10:46.325",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495200,1725707446335,-1088.5,0.00014794,2,"2024-09-07T11:10:46.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495201,1725707446344,-1088.5,0.00014794,2,"2024-09-07T11:10:46.344",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495202,1725707446353,-1088.5,0.00014794,2,"2024-09-07T11:10:46.353",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495203,1725707446363,-500.0,0.00014794,2,"2024-09-07T11:10:46.363",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495204,1725707446372,-1088.5,0.00014794,2,"2024-09-07T11:10:46.372",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495205,1725707446381,-500.0,0.00014794,2,"2024-09-07T11:10:46.381",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495206,1725707446390,-1088.5,0.00014794,2,"2024-09-07T11:10:46.390",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495207,1725707446399,-500.0,0.00014794,2,"2024-09-07T11:10:46.399",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495208,1725707446408,-1088.5,0.00014794,2,"2024-09-07T11:10:46.408",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495209,1725707446417,-500.0,0.00014794,2,"2024-09-07T11:10:46.417",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495210,1725707446426,-1088.5,0.00014794,2,"2024-09-07T11:10:46.426",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495211,1725707446435,-184.83889735,0.00014794,2,"2024-09-07T11:10:46.435",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495212,1725707446444,-1088.5,0.00014794,2,"2024-09-07T11:10:46.444",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495213,1725707446453,-1088.5,0.00014794,2,"2024-09-07T11:10:46.453",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495214,1725707446463,-1088.5,0.00014794,2,"2024-09-07T11:10:46.463",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495215,1725707446471,-1088.5,0.00014794,2,"2024-09-07T11:10:46.471",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495216,1725707446481,-1088.5,0.00014794,2,"2024-09-07T11:10:46.481",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495217,1725707446491,-1088.5,0.00014794,2,"2024-09-07T11:10:46.491",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495218,1725707446500,-1088.5,0.00014794,2,"2024-09-07T11:10:46.500",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495219,1725707446510,-1088.61102455,0.00014794,2,"2024-09-07T11:10:46.510",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495220,1725707446519,-1088.32,0.00014794,2,"2024-09-07T11:10:46.519",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495221,1725707446529,-1088.32,0.00014794,2,"2024-09-07T11:10:46.529",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495222,1725707446538,-1088.32,0.00014794,2,"2024-09-07T11:10:46.538",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495223,1725707446547,-1088.32,0.00014794,2,"2024-09-07T11:10:46.547",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495224,1725707446556,-1088.32,0.00014794,2,"2024-09-07T11:10:46.556",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495225,1725707446566,-1088.32,0.00014794,2,"2024-09-07T11:10:46.566",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495226,1725707446575,-1088.32,0.00014794,2,"2024-09-07T11:10:46.575",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495227,1725707446585,-1088.32,0.00014794,2,"2024-09-07T11:10:46.585",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495228,1725707446594,-1088.32,0.00014794,2,"2024-09-07T11:10:46.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495229,1725707446603,-1088.32,0.00014794,2,"2024-09-07T11:10:46.603",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495230,1725707446612,-1088.32,0.00014794,2,"2024-09-07T11:10:46.612",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495231,1725707446624,-1088.32,0.00014794,2,"2024-09-07T11:10:46.624",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495232,1725707446633,-1088.32,0.00014794,2,"2024-09-07T11:10:46.633",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495233,1725707446643,-1088.32,0.00014794,2,"2024-09-07T11:10:46.643",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495234,1725707446652,-1088.32,0.00014794,2,"2024-09-07T11:10:46.652",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495235,1725707446662,-1088.32,0.00014794,2,"2024-09-07T11:10:46.662",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495236,1725707446671,-1088.32,0.00014794,2,"2024-09-07T11:10:46.671",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495237,1725707446680,-1088.32,0.00014794,2,"2024-09-07T11:10:46.680",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495238,1725707446690,-1088.32,0.00014794,2,"2024-09-07T11:10:46.690",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495239,1725707446699,-1088.32,0.00014794,2,"2024-09-07T11:10:46.699",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495240,1725707446708,-1088.32,0.00014794,2,"2024-09-07T11:10:46.708",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495241,1725707446717,-1088.32,0.00014794,2,"2024-09-07T11:10:46.717",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495242,1725707446726,-1088.32,0.00014794,2,"2024-09-07T11:10:46.726",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495243,1725707446735,-1088.3639,0.00014794,2,"2024-09-07T11:10:46.735",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495244,1725707446744,-1129.42,0.00014794,2,"2024-09-07T11:10:46.744",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495245,1725707446753,-1129.42,0.00014794,2,"2024-09-07T11:10:46.753",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495246,1725707446762,-1129.42,0.00014794,2,"2024-09-07T11:10:46.762",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495247,1725707446771,-1129.42,0.00014794,2,"2024-09-07T11:10:46.771",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495248,1725707446780,-1129.42,0.00014794,2,"2024-09-07T11:10:46.780",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495249,1725707446789,-1129.42,0.00014794,2,"2024-09-07T11:10:46.789",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495250,1725707446798,-1129.42,0.00014794,2,"2024-09-07T11:10:46.798",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495251,1725707446807,-1129.42,0.00014794,2,"2024-09-07T11:10:46.807",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495252,1725707446817,-1129.42,0.00014794,2,"2024-09-07T11:10:46.817",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495253,1725707446826,-1129.42,0.00014794,2,"2024-09-07T11:10:46.826",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495254,1725707446835,-1129.42,0.00014794,2,"2024-09-07T11:10:46.835",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495255,1725707446844,-1129.42,0.00014794,2,"2024-09-07T11:10:46.844",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495256,1725707446853,-1129.42,0.00014794,2,"2024-09-07T11:10:46.853",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495257,1725707446862,-1129.42,0.00014794,2,"2024-09-07T11:10:46.862",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495258,1725707446872,-151.0,0.00014794,2,"2024-09-07T11:10:46.872",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495259,1725707446881,-1129.42,0.00014794,2,"2024-09-07T11:10:46.881",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495260,1725707446891,-151.0,0.00014794,2,"2024-09-07T11:10:46.891",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495261,1725707446900,-1129.42,0.00014794,2,"2024-09-07T11:10:46.900",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495262,1725707446909,-151.0,0.00014794,2,"2024-09-07T11:10:46.909",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495263,1725707446919,-1129.42,0.00014794,2,"2024-09-07T11:10:46.919",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495264,1725707446928,-1129.42,0.00014794,2,"2024-09-07T11:10:46.928",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495265,1725707446937,-250.443904,0.00014794,2,"2024-09-07T11:10:46.937",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495266,1725707446947,-1129.42,0.00014794,2,"2024-09-07T11:10:46.947",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495267,1725707446956,-1129.42,0.00014794,2,"2024-09-07T11:10:46.956",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495268,1725707446965,-1129.42,0.00014794,2,"2024-09-07T11:10:46.965",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495269,1725707446974,-1129.42,0.00014794,2,"2024-09-07T11:10:46.974",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495270,1725707446986,-1129.42,0.00014794,2,"2024-09-07T11:10:46.986",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495271,1725707446996,-1129.51875054,0.00014794,2,"2024-09-07T11:10:46.996",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495272,1725707447005,-512.311487,0.00014794,2,"2024-09-07T11:10:47.005",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495273,1725707447014,-512.311487,0.00014794,2,"2024-09-07T11:10:47.014",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495274,1725707447023,-512.311487,0.00014794,2,"2024-09-07T11:10:47.023",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495275,1725707447032,-512.311487,0.00014794,2,"2024-09-07T11:10:47.032",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495276,1725707447042,-512.311487,0.00014794,2,"2024-09-07T11:10:47.042",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495277,1725707447052,-512.311487,0.00014794,2,"2024-09-07T11:10:47.052",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495278,1725707447061,-512.311487,0.00014794,2,"2024-09-07T11:10:47.061",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495279,1725707447070,-512.311487,0.00014794,2,"2024-09-07T11:10:47.070",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495280,1725707447080,-609.36,0.00014794,2,"2024-09-07T11:10:47.080",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495281,1725707447089,-512.311487,0.00014794,2,"2024-09-07T11:10:47.089",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495282,1725707447101,-609.36,0.00014794,2,"2024-09-07T11:10:47.101",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495283,1725707447111,-512.311487,0.00014794,2,"2024-09-07T11:10:47.111",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495284,1725707447120,-609.36,0.00014794,2,"2024-09-07T11:10:47.120",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495285,1725707447129,-512.311487,0.00014794,2,"2024-09-07T11:10:47.129",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495286,1725707447139,-609.36,0.00014794,2,"2024-09-07T11:10:47.139",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495287,1725707447149,-512.311483,0.00014794,2,"2024-09-07T11:10:47.149",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495288,1725707447159,-1110.84,0.00014794,2,"2024-09-07T11:10:47.159",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495289,1725707447169,-609.36,0.00014794,2,"2024-09-07T11:10:47.169",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495290,1725707447178,-609.36,0.00014794,2,"2024-09-07T11:10:47.178",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495291,1725707447188,-1110.84,0.00014794,2,"2024-09-07T11:10:47.188",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495292,1725707447198,-609.36,0.00014794,2,"2024-09-07T11:10:47.198",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495293,1725707447207,-1110.84,0.00014794,2,"2024-09-07T11:10:47.207",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495294,1725707447217,-609.36,0.00014794,2,"2024-09-07T11:10:47.217",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495295,1725707447227,-1110.84,0.00014794,2,"2024-09-07T11:10:47.227",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495296,1725707447237,-609.36,0.00014794,2,"2024-09-07T11:10:47.237",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495297,1725707447246,-1110.84,0.00014794,2,"2024-09-07T11:10:47.246",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495298,1725707447255,-1110.84,0.00014794,2,"2024-09-07T11:10:47.255",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495299,1725707447265,-609.36,0.00014794,2,"2024-09-07T11:10:47.265",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495300,1725707447275,-609.36,0.00014794,2,"2024-09-07T11:10:47.275",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495301,1725707447285,-1110.84,0.00014794,2,"2024-09-07T11:10:47.285",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495302,1725707447294,-609.36,0.00014794,2,"2024-09-07T11:10:47.294",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495303,1725707447305,-1110.84,0.00014794,2,"2024-09-07T11:10:47.305",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495304,1725707447314,-609.36,0.00014794,2,"2024-09-07T11:10:47.314",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495305,1725707447324,-609.36,0.00014794,2,"2024-09-07T11:10:47.324",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495306,1725707447333,-1110.84,0.00014794,2,"2024-09-07T11:10:47.333",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495307,1725707447343,-609.36,0.00014794,2,"2024-09-07T11:10:47.343",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495308,1725707447352,-1110.84,0.00014794,2,"2024-09-07T11:10:47.352",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495309,1725707447361,-609.36,0.00014794,2,"2024-09-07T11:10:47.361",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495310,1725707447370,-1110.84,0.00014794,2,"2024-09-07T11:10:47.370",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495311,1725707447379,-609.36,0.00014794,2,"2024-09-07T11:10:47.379",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495312,1725707447390,-1110.84,0.00014794,2,"2024-09-07T11:10:47.390",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495313,1725707447399,-609.36,0.00014794,2,"2024-09-07T11:10:47.399",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495314,1725707447408,-609.36,0.00014794,2,"2024-09-07T11:10:47.408",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495315,1725707447418,-1110.84,0.00014794,2,"2024-09-07T11:10:47.418",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495316,1725707447427,-609.36,0.00014794,2,"2024-09-07T11:10:47.427",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495317,1725707447437,-1110.84,0.00014794,2,"2024-09-07T11:10:47.437",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495318,1725707447446,-1110.84,0.00014794,2,"2024-09-07T11:10:47.446",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495319,1725707447455,-609.36,0.00014794,2,"2024-09-07T11:10:47.455",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495320,1725707447464,-1110.84,0.00014794,2,"2024-09-07T11:10:47.464",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495321,1725707447474,-609.36,0.00014794,2,"2024-09-07T11:10:47.474",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495322,1725707447483,-1110.84,0.00014794,2,"2024-09-07T11:10:47.483",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495323,1725707447493,-609.36,0.00014794,2,"2024-09-07T11:10:47.493",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495324,1725707447503,-1110.84,0.00014794,2,"2024-09-07T11:10:47.503",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495325,1725707447512,-1110.84,0.00014794,2,"2024-09-07T11:10:47.512",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495326,1725707447521,-609.52816477,0.00014794,2,"2024-09-07T11:10:47.521",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495327,1725707447531,-1110.84,0.00014794,2,"2024-09-07T11:10:47.531",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495328,1725707447541,-1110.84,0.00014794,2,"2024-09-07T11:10:47.541",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495329,1725707447550,-1110.84,0.00014794,2,"2024-09-07T11:10:47.550",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495330,1725707447560,-1110.84,0.00014794,2,"2024-09-07T11:10:47.560",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495331,1725707447569,-493.04212333,0.00014794,2,"2024-09-07T11:10:47.569",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495332,1725707447579,-1111.01345763,0.00014794,2,"2024-09-07T11:10:47.579",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495333,1725707447588,-500.0,0.00014794,2,"2024-09-07T11:10:47.588",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495334,1725707447598,-500.0,0.00014794,2,"2024-09-07T11:10:47.598",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495335,1725707447607,-500.0,0.00014794,2,"2024-09-07T11:10:47.607",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495336,1725707447616,-500.0,0.00014794,2,"2024-09-07T11:10:47.616",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495337,1725707447626,-500.0,0.00014794,2,"2024-09-07T11:10:47.626",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495338,1725707447635,-500.0,0.00014794,2,"2024-09-07T11:10:47.635",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495339,1725707447646,-500.0,0.00014794,2,"2024-09-07T11:10:47.646",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495340,1725707447655,-500.0,0.00014794,2,"2024-09-07T11:10:47.655",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495341,1725707447664,-500.0,0.00014794,2,"2024-09-07T11:10:47.664",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495342,1725707447674,-500.0,0.00014794,2,"2024-09-07T11:10:47.674",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495343,1725707447683,-500.0,0.00014794,2,"2024-09-07T11:10:47.683",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495344,1725707447693,-500.0,0.00014794,2,"2024-09-07T11:10:47.693",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495345,1725707447702,-500.0,0.00014794,2,"2024-09-07T11:10:47.702",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495346,1725707447712,-500.0,0.00014794,2,"2024-09-07T11:10:47.712",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495347,1725707447721,-500.0,0.00014794,2,"2024-09-07T11:10:47.721",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495348,1725707447730,-500.0,0.00014794,2,"2024-09-07T11:10:47.730",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495349,1725707447740,-500.0,0.00014794,2,"2024-09-07T11:10:47.740",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495350,1725707447749,-1115.47,0.00014794,2,"2024-09-07T11:10:47.749",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495351,1725707447759,-500.0,0.00014794,2,"2024-09-07T11:10:47.759",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495352,1725707447768,-500.0,0.00014794,2,"2024-09-07T11:10:47.768",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495353,1725707447777,-1115.47,0.00014794,2,"2024-09-07T11:10:47.777",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495354,1725707447786,-312.89416042,0.00014794,2,"2024-09-07T11:10:47.786",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495355,1725707447795,-500.0,0.00014794,2,"2024-09-07T11:10:47.795",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495356,1725707447804,-1115.47,0.00014794,2,"2024-09-07T11:10:47.804",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495357,1725707447813,-500.0,0.00014794,2,"2024-09-07T11:10:47.813",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495358,1725707447822,-1115.47,0.00014794,2,"2024-09-07T11:10:47.822",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495359,1725707447831,-500.0,0.00014794,2,"2024-09-07T11:10:47.831",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495360,1725707447841,-1115.47,0.00014794,2,"2024-09-07T11:10:47.841",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495361,1725707447851,-500.0,0.00014794,2,"2024-09-07T11:10:47.851",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495362,1725707447860,-1115.47,0.00014794,2,"2024-09-07T11:10:47.860",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495363,1725707447869,-500.0,0.00014794,2,"2024-09-07T11:10:47.869",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495364,1725707447878,-500.0,0.00014794,2,"2024-09-07T11:10:47.878",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495365,1725707447887,-1115.47,0.00014794,2,"2024-09-07T11:10:47.887",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495366,1725707447901,-500.0,0.00014794,2,"2024-09-07T11:10:47.901",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495367,1725707447910,-500.0,0.00014794,2,"2024-09-07T11:10:47.910",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495368,1725707447919,-1115.47,0.00014794,2,"2024-09-07T11:10:47.919",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495369,1725707447928,-500.0,0.00014794,2,"2024-09-07T11:10:47.928",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495370,1725707447937,-500.0,0.00014794,2,"2024-09-07T11:10:47.937",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495371,1725707447946,-1115.47,0.00014794,2,"2024-09-07T11:10:47.946",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495372,1725707447955,-500.0,0.00014794,2,"2024-09-07T11:10:47.955",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495373,1725707447964,-500.0,0.00014794,2,"2024-09-07T11:10:47.964",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495374,1725707447974,-1115.47,0.00014794,2,"2024-09-07T11:10:47.974",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495375,1725707447984,-500.0,0.00014794,2,"2024-09-07T11:10:47.984",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495376,1725707447993,-500.0,0.00014794,2,"2024-09-07T11:10:47.993",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495377,1725707448002,-1115.47,0.00014794,2,"2024-09-07T11:10:48.002",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495378,1725707448012,-500.0,0.00014794,2,"2024-09-07T11:10:48.012",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495379,1725707448021,-500.0,0.00014794,2,"2024-09-07T11:10:48.021",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495380,1725707448030,-1115.47,0.00014794,2,"2024-09-07T11:10:48.030",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495381,1725707448040,-500.0,0.00014794,2,"2024-09-07T11:10:48.040",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495382,1725707448049,-500.0,0.00014794,2,"2024-09-07T11:10:48.049",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495383,1725707448058,-1115.47,0.00014794,2,"2024-09-07T11:10:48.058",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495384,1725707448068,-500.0,0.00014794,2,"2024-09-07T11:10:48.068",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495385,1725707448077,-1115.47,0.00014794,2,"2024-09-07T11:10:48.077",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495386,1725707448086,-500.0,0.00014794,2,"2024-09-07T11:10:48.086",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495387,1725707448098,-1115.47,0.00014794,2,"2024-09-07T11:10:48.098",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495388,1725707448107,-500.0,0.00014794,2,"2024-09-07T11:10:48.107",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495389,1725707448117,-500.0,0.00014794,2,"2024-09-07T11:10:48.117",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495390,1725707448126,-1115.47,0.00014794,2,"2024-09-07T11:10:48.126",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495391,1725707448136,-500.0,0.00014794,2,"2024-09-07T11:10:48.136",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495392,1725707448148,-500.0,0.00014794,2,"2024-09-07T11:10:48.148",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495393,1725707448157,-1115.47,0.00014794,2,"2024-09-07T11:10:48.157",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495394,1725707448166,-500.0,0.00014794,2,"2024-09-07T11:10:48.166",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495395,1725707448178,-500.0,0.00014794,2,"2024-09-07T11:10:48.178",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495396,1725707448188,-1115.47,0.00014794,2,"2024-09-07T11:10:48.188",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495397,1725707448197,-500.0,0.00014794,2,"2024-09-07T11:10:48.197",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495398,1725707448207,-500.0,0.00014794,2,"2024-09-07T11:10:48.207",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495399,1725707448216,-500.0,0.00014794,2,"2024-09-07T11:10:48.216",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495400,1725707448225,-500.0,0.00014794,2,"2024-09-07T11:10:48.225",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495401,1725707448235,-1115.47,0.00014794,2,"2024-09-07T11:10:48.235",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495402,1725707448244,-500.0,0.00014794,2,"2024-09-07T11:10:48.244",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495403,1725707448253,-500.0,0.00014794,2,"2024-09-07T11:10:48.253",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495404,1725707448262,-500.0,0.00014794,2,"2024-09-07T11:10:48.262",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495405,1725707448271,-1115.47,0.00014794,2,"2024-09-07T11:10:48.271",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495406,1725707448281,-553.6188374,0.00014794,2,"2024-09-07T11:10:48.281",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495407,1725707448290,-500.0,0.00014794,2,"2024-09-07T11:10:48.290",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495408,1725707448299,-217.5498984,0.00014794,2,"2024-09-07T11:10:48.299",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495409,1725707448308,-1115.47,0.00014794,2,"2024-09-07T11:10:48.308",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495410,1725707448318,-500.0,0.00014794,2,"2024-09-07T11:10:48.318",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495411,1725707448327,-1115.47,0.00014794,2,"2024-09-07T11:10:48.327",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495412,1725707448335,-500.0,0.00014794,2,"2024-09-07T11:10:48.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495413,1725707448345,-1115.47,0.00014794,2,"2024-09-07T11:10:48.345",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495414,1725707448354,-500.0,0.00014794,2,"2024-09-07T11:10:48.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495415,1725707448363,-1115.66206443,0.00014794,2,"2024-09-07T11:10:48.363",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495416,1725707448373,-500.0,0.00014794,2,"2024-09-07T11:10:48.373",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495417,1725707448383,-500.0,0.00014794,2,"2024-09-07T11:10:48.383",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495418,1725707448393,-500.0,0.00014794,2,"2024-09-07T11:10:48.393",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495419,1725707448402,-500.0,0.00014794,2,"2024-09-07T11:10:48.402",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495420,1725707448411,-500.0,0.00014794,2,"2024-09-07T11:10:48.411",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495421,1725707448420,-596.35099004,0.00014794,2,"2024-09-07T11:10:48.420",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495422,1725707448429,-951.23,0.00014794,2,"2024-09-07T11:10:48.429",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495423,1725707448438,-951.23,0.00014794,2,"2024-09-07T11:10:48.438",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495424,1725707448447,-951.23,0.00014794,2,"2024-09-07T11:10:48.447",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495425,1725707448456,-951.23,0.00014794,2,"2024-09-07T11:10:48.456",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495426,1725707448466,-951.23,0.00014794,2,"2024-09-07T11:10:48.466",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495427,1725707448475,-951.23,0.00014794,2,"2024-09-07T11:10:48.475",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495428,1725707448484,-951.23,0.00014794,2,"2024-09-07T11:10:48.484",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495429,1725707448493,-154.068706,0.00014794,2,"2024-09-07T11:10:48.493",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495430,1725707448502,-951.23,0.00014794,2,"2024-09-07T11:10:48.502",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495431,1725707448511,-500.0,0.00014794,2,"2024-09-07T11:10:48.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495432,1725707448520,-500.0,0.00014794,2,"2024-09-07T11:10:48.520",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495433,1725707448529,-154.068706,0.00014794,2,"2024-09-07T11:10:48.529",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495434,1725707448539,-951.23,0.00014794,2,"2024-09-07T11:10:48.539",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495435,1725707448548,-154.068706,0.00014794,2,"2024-09-07T11:10:48.548",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495436,1725707448557,-500.0,0.00014794,2,"2024-09-07T11:10:48.557",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495437,1725707448566,-951.23,0.00014794,2,"2024-09-07T11:10:48.566",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495438,1725707448575,-500.0,0.00014794,2,"2024-09-07T11:10:48.575",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495439,1725707448584,-500.0,0.00014794,2,"2024-09-07T11:10:48.584",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495440,1725707448594,-154.068706,0.00014794,2,"2024-09-07T11:10:48.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495441,1725707448603,-500.0,0.00014794,2,"2024-09-07T11:10:48.603",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495442,1725707448611,-951.23,0.00014794,2,"2024-09-07T11:10:48.611",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495443,1725707448621,-500.0,0.00014794,2,"2024-09-07T11:10:48.621",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495444,1725707448631,-154.068706,0.00014794,2,"2024-09-07T11:10:48.631",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495445,1725707448640,-500.0,0.00014794,2,"2024-09-07T11:10:48.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495446,1725707448650,-951.23,0.00014794,2,"2024-09-07T11:10:48.650",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495447,1725707448659,-500.0,0.00014794,2,"2024-09-07T11:10:48.659",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495448,1725707448668,-500.0,0.00014794,2,"2024-09-07T11:10:48.668",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495449,1725707448677,-154.068706,0.00014794,2,"2024-09-07T11:10:48.677",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495450,1725707448686,-951.23,0.00014794,2,"2024-09-07T11:10:48.686",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495451,1725707448695,-500.0,0.00014794,2,"2024-09-07T11:10:48.695",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495452,1725707448704,-500.0,0.00014794,2,"2024-09-07T11:10:48.704",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495453,1725707448713,-951.23,0.00014794,2,"2024-09-07T11:10:48.713",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495454,1725707448722,-367.08328564,0.00014794,2,"2024-09-07T11:10:48.722",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495455,1725707448731,-500.0,0.00014794,2,"2024-09-07T11:10:48.731",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495456,1725707448740,-951.23,0.00014794,2,"2024-09-07T11:10:48.740",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495457,1725707448749,-500.0,0.00014794,2,"2024-09-07T11:10:48.749",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495458,1725707448758,-951.23,0.00014794,2,"2024-09-07T11:10:48.758",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495459,1725707448767,-500.0,0.00014794,2,"2024-09-07T11:10:48.767",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495460,1725707448776,-951.23,0.00014794,2,"2024-09-07T11:10:48.776",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495461,1725707448786,-500.0,0.00014794,2,"2024-09-07T11:10:48.786",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495462,1725707448795,-951.23,0.00014794,2,"2024-09-07T11:10:48.795",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495463,1725707448804,-500.0,0.00014794,2,"2024-09-07T11:10:48.804",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495464,1725707448814,-951.23,0.00014794,2,"2024-09-07T11:10:48.814",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495465,1725707448823,-372.06750984,0.00014794,2,"2024-09-07T11:10:48.823",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495466,1725707448833,-951.23,0.00014794,2,"2024-09-07T11:10:48.833",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495467,1725707448842,-951.23,0.00014794,2,"2024-09-07T11:10:48.842",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495468,1725707448852,-154.068706,0.00014794,2,"2024-09-07T11:10:48.852",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495469,1725707448862,-951.23,0.00014794,2,"2024-09-07T11:10:48.862",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495470,1725707448871,-951.23,0.00014794,2,"2024-09-07T11:10:48.871",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495471,1725707448881,-154.068706,0.00014794,2,"2024-09-07T11:10:48.881",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495472,1725707448891,-1291.49,0.00014794,2,"2024-09-07T11:10:48.891",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495473,1725707448900,-951.43750074,0.00014794,2,"2024-09-07T11:10:48.900",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495474,1725707448910,-154.068706,0.00014794,2,"2024-09-07T11:10:48.910",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495475,1725707448919,-1291.49,0.00014794,2,"2024-09-07T11:10:48.919",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495476,1725707448929,-1291.49,0.00014794,2,"2024-09-07T11:10:48.929",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495477,1725707448938,-154.068706,0.00014794,2,"2024-09-07T11:10:48.938",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495478,1725707448947,-1291.49,0.00014794,2,"2024-09-07T11:10:48.947",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495479,1725707449079,-154.068706,0.00014794,2,"2024-09-07T11:10:49.079",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495480,1725707449091,-1291.49,0.00014794,2,"2024-09-07T11:10:49.091",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495481,1725707449103,-154.068698,0.00014794,2,"2024-09-07T11:10:49.103",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495482,1725707449113,-1291.49,0.00014794,2,"2024-09-07T11:10:49.113",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495483,1725707449122,-1291.49,0.00014794,2,"2024-09-07T11:10:49.122",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495484,1725707449131,-1291.49,0.00014794,2,"2024-09-07T11:10:49.131",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495485,1725707449142,-500.0,0.00014794,2,"2024-09-07T11:10:49.142",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495486,1725707449152,-1291.49,0.00014794,2,"2024-09-07T11:10:49.152",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495487,1725707449161,-517.51882588,0.00014794,2,"2024-09-07T11:10:49.161",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495488,1725707449170,-1291.49,0.00014794,2,"2024-09-07T11:10:49.170",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495489,1725707449180,-1291.49,0.00014794,2,"2024-09-07T11:10:49.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495490,1725707449189,-1291.49,0.00014794,2,"2024-09-07T11:10:49.189",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495491,1725707449199,-1291.49,0.00014794,2,"2024-09-07T11:10:49.199",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495492,1725707449208,-1291.49,0.00014794,2,"2024-09-07T11:10:49.208",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495493,1725707449218,-1291.49,0.00014794,2,"2024-09-07T11:10:49.218",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495494,1725707449227,-1291.49,0.00014794,2,"2024-09-07T11:10:49.227",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495495,1725707449237,-1291.49,0.00014794,2,"2024-09-07T11:10:49.237",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495496,1725707449246,-1291.49,0.00014794,2,"2024-09-07T11:10:49.246",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495497,1725707449256,-1291.49,0.00014794,2,"2024-09-07T11:10:49.256",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495498,1725707449266,-1291.49,0.00014794,2,"2024-09-07T11:10:49.266",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495499,1725707449276,-1291.49,0.00014794,2,"2024-09-07T11:10:49.276",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495500,1725707449286,-1291.49,0.00014794,2,"2024-09-07T11:10:49.286",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495501,1725707449296,-1291.49,0.00014794,2,"2024-09-07T11:10:49.296",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495502,1725707449306,-1291.60047955,0.00014794,2,"2024-09-07T11:10:49.306",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495503,1725707449315,-500.0,0.00014794,2,"2024-09-07T11:10:49.315",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495504,1725707449325,-500.0,0.00014794,2,"2024-09-07T11:10:49.325",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495505,1725707449334,-500.0,0.00014794,2,"2024-09-07T11:10:49.334",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495506,1725707449344,-500.0,0.00014794,2,"2024-09-07T11:10:49.344",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495507,1725707449354,-500.0,0.00014794,2,"2024-09-07T11:10:49.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495508,1725707449363,-500.0,0.00014794,2,"2024-09-07T11:10:49.363",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495509,1725707449373,-500.0,0.00014794,2,"2024-09-07T11:10:49.373",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495510,1725707449382,-500.0,0.00014794,2,"2024-09-07T11:10:49.382",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495511,1725707449391,-500.0,0.00014794,2,"2024-09-07T11:10:49.391",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495512,1725707449400,-500.94024161,0.00014794,2,"2024-09-07T11:10:49.400",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495513,1725707449409,-150.0,0.00014794,2,"2024-09-07T11:10:49.409",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495514,1725707449418,-500.0,0.00014794,2,"2024-09-07T11:10:49.418",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495515,1725707449427,-500.0,0.00014794,2,"2024-09-07T11:10:49.427",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495516,1725707449437,-374.15805051,0.00014794,2,"2024-09-07T11:10:49.437",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495517,1725707449447,-500.0,0.00014794,2,"2024-09-07T11:10:49.447",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495518,1725707449456,-500.0,0.00014794,2,"2024-09-07T11:10:49.456",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495519,1725707449466,-500.0,0.00014794,2,"2024-09-07T11:10:49.466",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495520,1725707449475,-500.0,0.00014794,2,"2024-09-07T11:10:49.475",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495521,1725707449484,-500.0,0.00014794,2,"2024-09-07T11:10:49.484",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495522,1725707449493,-556.37,0.00014794,2,"2024-09-07T11:10:49.493",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495523,1725707449502,-500.0,0.00014794,2,"2024-09-07T11:10:49.502",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495524,1725707449511,-556.37,0.00014794,2,"2024-09-07T11:10:49.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495525,1725707449520,-500.0,0.00014794,2,"2024-09-07T11:10:49.520",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495526,1725707449530,-556.37,0.00014794,2,"2024-09-07T11:10:49.530",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495527,1725707449539,-500.0,0.00014794,2,"2024-09-07T11:10:49.539",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495528,1725707449548,-556.37,0.00014794,2,"2024-09-07T11:10:49.548",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495529,1725707449557,-500.0,0.00014794,2,"2024-09-07T11:10:49.557",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495530,1725707449566,-556.37,0.00014794,2,"2024-09-07T11:10:49.566",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495531,1725707449575,-500.0,0.00014794,2,"2024-09-07T11:10:49.575",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495532,1725707449584,-556.37,0.00014794,2,"2024-09-07T11:10:49.584",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495533,1725707449593,-500.0,0.00014794,2,"2024-09-07T11:10:49.593",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495534,1725707449602,-556.37,0.00014794,2,"2024-09-07T11:10:49.602",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495535,1725707449611,-500.0,0.00014794,2,"2024-09-07T11:10:49.611",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495536,1725707449620,-556.37,0.00014794,2,"2024-09-07T11:10:49.620",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495537,1725707449629,-500.0,0.00014794,2,"2024-09-07T11:10:49.629",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495538,1725707449639,-556.37,0.00014794,2,"2024-09-07T11:10:49.639",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495539,1725707449649,-500.0,0.00014794,2,"2024-09-07T11:10:49.649",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495540,1725707449658,-556.37,0.00014794,2,"2024-09-07T11:10:49.658",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495541,1725707449667,-436.62457811,0.00014794,2,"2024-09-07T11:10:49.667",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495542,1725707449677,-556.37,0.00014794,2,"2024-09-07T11:10:49.677",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495543,1725707449686,-556.37,0.00014794,2,"2024-09-07T11:10:49.686",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495544,1725707449695,-556.37,0.00014794,2,"2024-09-07T11:10:49.695",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495545,1725707449704,-556.37,0.00014794,2,"2024-09-07T11:10:49.704",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495546,1725707449714,-556.37,0.00014794,2,"2024-09-07T11:10:49.714",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495547,1725707449722,-556.37,0.00014794,2,"2024-09-07T11:10:49.722",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495548,1725707449732,-556.37,0.00014794,2,"2024-09-07T11:10:49.732",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495549,1725707449741,-556.37,0.00014794,2,"2024-09-07T11:10:49.741",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495550,1725707449750,-556.37,0.00014794,2,"2024-09-07T11:10:49.750",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495551,1725707449760,-556.37,0.00014794,2,"2024-09-07T11:10:49.760",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495552,1725707449769,-556.37,0.00014794,2,"2024-09-07T11:10:49.769",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495553,1725707449779,-556.37,0.00014794,2,"2024-09-07T11:10:49.779",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495554,1725707449788,-556.37,0.00014794,2,"2024-09-07T11:10:49.788",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495555,1725707449797,-927.62,0.00014794,2,"2024-09-07T11:10:49.797",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495556,1725707449807,-556.4377851,0.00014794,2,"2024-09-07T11:10:49.807",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495557,1725707449816,-927.62,0.00014794,2,"2024-09-07T11:10:49.816",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495558,1725707449826,-927.62,0.00014794,2,"2024-09-07T11:10:49.826",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495559,1725707449836,-927.62,0.00014794,2,"2024-09-07T11:10:49.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495560,1725707449845,-927.62,0.00014794,2,"2024-09-07T11:10:49.845",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495561,1725707449854,-927.62,0.00014794,2,"2024-09-07T11:10:49.854",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495562,1725707449864,-927.62,0.00014794,2,"2024-09-07T11:10:49.864",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495563,1725707449873,-927.62,0.00014794,2,"2024-09-07T11:10:49.873",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495564,1725707449883,-927.62,0.00014794,2,"2024-09-07T11:10:49.883",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495565,1725707449893,-927.62,0.00014794,2,"2024-09-07T11:10:49.893",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495566,1725707449903,-927.62,0.00014794,2,"2024-09-07T11:10:49.903",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495567,1725707449912,-927.62,0.00014794,2,"2024-09-07T11:10:49.912",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495568,1725707449921,-927.62,0.00014794,2,"2024-09-07T11:10:49.921",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495569,1725707449930,-927.62,0.00014794,2,"2024-09-07T11:10:49.930",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495570,1725707449940,-927.62,0.00014794,2,"2024-09-07T11:10:49.940",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495571,1725707449949,-927.62,0.00014794,2,"2024-09-07T11:10:49.949",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495572,1725707449958,-927.62,0.00014794,2,"2024-09-07T11:10:49.958",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495573,1725707449967,-927.62,0.00014794,2,"2024-09-07T11:10:49.967",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495574,1725707449977,-927.62,0.00014794,2,"2024-09-07T11:10:49.977",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495575,1725707449986,-927.62,0.00014794,2,"2024-09-07T11:10:49.986",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495576,1725707449996,-927.62,0.00014794,2,"2024-09-07T11:10:49.996",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495577,1725707450006,-927.62,0.00014794,2,"2024-09-07T11:10:50.006",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495578,1725707450016,-927.62,0.00014794,2,"2024-09-07T11:10:50.016",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495579,1725707450026,-927.67491921,0.00014794,2,"2024-09-07T11:10:50.026",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495580,1725707450036,-500.0,0.00014794,2,"2024-09-07T11:10:50.036",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495581,1725707450046,-500.0,0.00014794,2,"2024-09-07T11:10:50.046",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495582,1725707450055,-500.0,0.00014794,2,"2024-09-07T11:10:50.055",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495583,1725707450066,-500.0,0.00014794,2,"2024-09-07T11:10:50.066",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495584,1725707450075,-500.0,0.00014794,2,"2024-09-07T11:10:50.075",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495585,1725707450084,-500.0,0.00014794,2,"2024-09-07T11:10:50.084",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495586,1725707450096,-500.0,0.00014794,2,"2024-09-07T11:10:50.096",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495587,1725707450105,-500.0,0.00014794,2,"2024-09-07T11:10:50.105",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495588,1725707450115,-500.0,0.00014794,2,"2024-09-07T11:10:50.115",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495589,1725707450124,-263.89661311,0.00014794,2,"2024-09-07T11:10:50.124",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495590,1725707450133,-500.0,0.00014794,2,"2024-09-07T11:10:50.133",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495591,1725707450144,-500.0,0.00014794,2,"2024-09-07T11:10:50.144",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495592,1725707450153,-500.0,0.00014794,2,"2024-09-07T11:10:50.153",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495593,1725707450163,-500.0,0.00014794,2,"2024-09-07T11:10:50.163",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495594,1725707450173,-500.0,0.00014794,2,"2024-09-07T11:10:50.173",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495595,1725707450182,-500.0,0.00014794,2,"2024-09-07T11:10:50.182",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495596,1725707450192,-500.0,0.00014794,2,"2024-09-07T11:10:50.192",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495597,1725707450201,-500.0,0.00014794,2,"2024-09-07T11:10:50.201",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495598,1725707450211,-500.0,0.00014794,2,"2024-09-07T11:10:50.211",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495599,1725707450220,-500.0,0.00014794,2,"2024-09-07T11:10:50.220",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495600,1725707450230,-500.0,0.00014794,2,"2024-09-07T11:10:50.230",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495601,1725707450239,-778.94,0.00014794,2,"2024-09-07T11:10:50.239",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495602,1725707450249,-778.94,0.00014794,2,"2024-09-07T11:10:50.249",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495603,1725707450258,-500.0,0.00014794,2,"2024-09-07T11:10:50.258",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495604,1725707450268,-778.94,0.00014794,2,"2024-09-07T11:10:50.268",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495605,1725707450278,-500.0,0.00014794,2,"2024-09-07T11:10:50.278",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495606,1725707450287,-778.94,0.00014794,2,"2024-09-07T11:10:50.287",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495607,1725707450296,-500.0,0.00014794,2,"2024-09-07T11:10:50.296",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495608,1725707450306,-778.94,0.00014794,2,"2024-09-07T11:10:50.306",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495609,1725707450315,-500.0,0.00014794,2,"2024-09-07T11:10:50.315",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495610,1725707450324,-518.94,0.00014794,2,"2024-09-07T11:10:50.324",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495611,1725707450334,-778.94,0.00014794,2,"2024-09-07T11:10:50.334",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495612,1725707450343,-500.0,0.00014794,2,"2024-09-07T11:10:50.343",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495613,1725707450353,-778.94,0.00014794,2,"2024-09-07T11:10:50.353",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495614,1725707450362,-500.0,0.00014794,2,"2024-09-07T11:10:50.362",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495615,1725707450371,-386.2,0.00014794,2,"2024-09-07T11:10:50.371",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495616,1725707450381,-778.94,0.00014794,2,"2024-09-07T11:10:50.381",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495617,1725707450391,-778.94,0.00014794,2,"2024-09-07T11:10:50.391",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495618,1725707450400,-778.94,0.00014794,2,"2024-09-07T11:10:50.400",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495619,1725707450409,-778.94,0.00014794,2,"2024-09-07T11:10:50.409",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495620,1725707450422,-778.94,0.00014794,2,"2024-09-07T11:10:50.422",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495621,1725707450436,-778.94,0.00014794,2,"2024-09-07T11:10:50.436",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495622,1725707450450,-778.94,0.00014794,2,"2024-09-07T11:10:50.450",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495623,1725707450464,-778.94,0.00014794,2,"2024-09-07T11:10:50.464",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495624,1725707450475,-778.94,0.00014794,2,"2024-09-07T11:10:50.475",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495625,1725707450487,-778.94,0.00014794,2,"2024-09-07T11:10:50.487",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495626,1725707450500,-778.94,0.00014794,2,"2024-09-07T11:10:50.500",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495627,1725707450512,-778.94,0.00014794,2,"2024-09-07T11:10:50.512",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495628,1725707450525,-778.94,0.00014794,2,"2024-09-07T11:10:50.525",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495629,1725707450538,-614.88,0.00014794,2,"2024-09-07T11:10:50.538",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495630,1725707450551,-614.88,0.00014794,2,"2024-09-07T11:10:50.551",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495631,1725707450564,-778.94,0.00014794,2,"2024-09-07T11:10:50.564",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495632,1725707450577,-614.88,0.00014794,2,"2024-09-07T11:10:50.577",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495633,1725707450591,-778.94,0.00014794,2,"2024-09-07T11:10:50.591",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495634,1725707450603,-614.88,0.00014794,2,"2024-09-07T11:10:50.603",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495635,1725707450615,-778.94,0.00014794,2,"2024-09-07T11:10:50.615",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495636,1725707450628,-614.88,0.00014794,2,"2024-09-07T11:10:50.628",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495637,1725707450640,-779.03274533,0.00014794,2,"2024-09-07T11:10:50.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495638,1725707450655,-614.88,0.00014794,2,"2024-09-07T11:10:50.655",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495639,1725707450668,-614.88,0.00014794,2,"2024-09-07T11:10:50.668",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495640,1725707450679,-614.88,0.00014794,2,"2024-09-07T11:10:50.679",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495641,1725707450691,-614.88,0.00014794,2,"2024-09-07T11:10:50.691",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495642,1725707450701,-614.88,0.00014794,2,"2024-09-07T11:10:50.701",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495643,1725707450713,-614.88,0.00014794,2,"2024-09-07T11:10:50.713",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495644,1725707450724,-614.88,0.00014794,2,"2024-09-07T11:10:50.724",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495645,1725707450737,-500.0,0.00014794,2,"2024-09-07T11:10:50.737",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495646,1725707450748,-614.88,0.00014794,2,"2024-09-07T11:10:50.748",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495647,1725707450762,-500.0,0.00014794,2,"2024-09-07T11:10:50.762",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495648,1725707450774,-500.0,0.00014794,2,"2024-09-07T11:10:50.774",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495649,1725707450788,-614.88,0.00014794,2,"2024-09-07T11:10:50.788",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495650,1725707450801,-500.0,0.00014794,2,"2024-09-07T11:10:50.801",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495651,1725707450815,-614.88,0.00014794,2,"2024-09-07T11:10:50.815",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495652,1725707450826,-500.0,0.00014794,2,"2024-09-07T11:10:50.826",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495653,1725707450836,-614.88,0.00014794,2,"2024-09-07T11:10:50.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495654,1725707450847,-500.0,0.00014794,2,"2024-09-07T11:10:50.847",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495655,1725707450858,-614.88,0.00014794,2,"2024-09-07T11:10:50.858",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495656,1725707450871,-500.0,0.00014794,2,"2024-09-07T11:10:50.871",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495657,1725707450884,-614.88,0.00014794,2,"2024-09-07T11:10:50.884",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495658,1725707450900,-500.0,0.00014794,2,"2024-09-07T11:10:50.900",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495659,1725707450911,-500.0,0.00014794,2,"2024-09-07T11:10:50.911",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495660,1725707450923,-614.88,0.00014794,2,"2024-09-07T11:10:50.923",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495661,1725707450936,-500.0,0.00014794,2,"2024-09-07T11:10:50.936",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495662,1725707450948,-500.0,0.00014794,2,"2024-09-07T11:10:50.948",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495663,1725707450961,-614.88,0.00014794,2,"2024-09-07T11:10:50.961",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495664,1725707450973,-500.0,0.00014794,2,"2024-09-07T11:10:50.973",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495665,1725707450984,-217.59991654,0.00014794,2,"2024-09-07T11:10:50.984",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495666,1725707450995,-614.88,0.00014794,2,"2024-09-07T11:10:50.995",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495667,1725707451007,-500.0,0.00014794,2,"2024-09-07T11:10:51.007",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495668,1725707451018,-500.0,0.00014794,2,"2024-09-07T11:10:51.018",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495669,1725707451029,-614.88,0.00014794,2,"2024-09-07T11:10:51.029",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495670,1725707451041,-500.0,0.00014794,2,"2024-09-07T11:10:51.041",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495671,1725707451052,-614.88,0.00014794,2,"2024-09-07T11:10:51.052",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495672,1725707451064,-500.0,0.00014794,2,"2024-09-07T11:10:51.064",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495673,1725707451075,-614.96323831,0.00014794,2,"2024-09-07T11:10:51.075",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495674,1725707451085,-500.0,0.00014794,2,"2024-09-07T11:10:51.085",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495675,1725707451098,-500.0,0.00014794,2,"2024-09-07T11:10:51.098",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495676,1725707451110,-500.0,0.00014794,2,"2024-09-07T11:10:51.110",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495677,1725707451122,-500.0,0.00014794,2,"2024-09-07T11:10:51.122",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495678,1725707451133,-500.0,0.00014794,2,"2024-09-07T11:10:51.133",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495679,1725707451145,-500.0,0.00014794,2,"2024-09-07T11:10:51.145",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495680,1725707451161,-301.2248299,0.00014794,2,"2024-09-07T11:10:51.161",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495681,1725707451173,-500.0,0.00014794,2,"2024-09-07T11:10:51.173",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495682,1725707451188,-500.0,0.00014794,2,"2024-09-07T11:10:51.188",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495683,1725707451199,-500.0,0.00014794,2,"2024-09-07T11:10:51.199",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495684,1725707451211,-500.0,0.00014794,2,"2024-09-07T11:10:51.211",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495685,1725707451222,-500.0,0.00014794,2,"2024-09-07T11:10:51.222",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495686,1725707451233,-500.0,0.00014794,2,"2024-09-07T11:10:51.233",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495687,1725707451244,-500.0,0.00014794,2,"2024-09-07T11:10:51.244",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495688,1725707451256,-500.0,0.00014794,2,"2024-09-07T11:10:51.256",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495689,1725707451267,-500.0,0.00014794,2,"2024-09-07T11:10:51.267",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495690,1725707451278,-500.0,0.00014794,2,"2024-09-07T11:10:51.278",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495691,1725707451290,-500.0,0.00014794,2,"2024-09-07T11:10:51.290",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495692,1725707451302,-500.0,0.00014794,2,"2024-09-07T11:10:51.302",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495693,1725707451314,-500.0,0.00014794,2,"2024-09-07T11:10:51.314",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495694,1725707451325,-500.0,0.00014794,2,"2024-09-07T11:10:51.325",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495695,1725707451336,-500.0,0.00014794,2,"2024-09-07T11:10:51.336",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495696,1725707451348,-231.89394933,0.00014794,2,"2024-09-07T11:10:51.348",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495697,1725707451359,-500.0,0.00014794,2,"2024-09-07T11:10:51.359",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495698,1725707451371,-500.0,0.00014794,2,"2024-09-07T11:10:51.371",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495699,1725707451383,-500.0,0.00014794,2,"2024-09-07T11:10:51.383",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495700,1725707451396,-500.0,0.00014794,2,"2024-09-07T11:10:51.396",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495701,1725707451413,-500.0,0.00014794,2,"2024-09-07T11:10:51.413",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495702,1725707451425,-500.0,0.00014794,2,"2024-09-07T11:10:51.425",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495703,1725707451437,-500.0,0.00014794,2,"2024-09-07T11:10:51.437",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495704,1725707451449,-500.0,0.00014794,2,"2024-09-07T11:10:51.449",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495705,1725707451460,-500.0,0.00014794,2,"2024-09-07T11:10:51.460",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495706,1725707451472,-500.0,0.00014794,2,"2024-09-07T11:10:51.472",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495707,1725707451484,-500.0,0.00014794,2,"2024-09-07T11:10:51.484",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495708,1725707451496,-500.0,0.00014794,2,"2024-09-07T11:10:51.496",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495709,1725707451508,-500.0,0.00014794,2,"2024-09-07T11:10:51.508",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495710,1725707451519,-500.0,0.00014794,2,"2024-09-07T11:10:51.519",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495711,1725707451530,-192.76603669,0.00014794,2,"2024-09-07T11:10:51.530",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495712,1725707451542,-500.0,0.00014794,2,"2024-09-07T11:10:51.542",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495713,1725707451553,-500.0,0.00014794,2,"2024-09-07T11:10:51.553",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495714,1725707451565,-500.0,0.00014794,2,"2024-09-07T11:10:51.565",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495715,1725707451576,-500.0,0.00014794,2,"2024-09-07T11:10:51.576",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495716,1725707451588,-500.0,0.00014794,2,"2024-09-07T11:10:51.588",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495717,1725707451600,-500.0,0.00014794,2,"2024-09-07T11:10:51.600",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495718,1725707451612,-500.0,0.00014794,2,"2024-09-07T11:10:51.612",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495719,1725707451624,-500.0,0.00014794,2,"2024-09-07T11:10:51.624",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495720,1725707451636,-500.0,0.00014794,2,"2024-09-07T11:10:51.636",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495721,1725707451650,-500.0,0.00014794,2,"2024-09-07T11:10:51.650",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495722,1725707451661,-500.0,0.00014794,2,"2024-09-07T11:10:51.661",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495723,1725707451672,-500.0,0.00014794,2,"2024-09-07T11:10:51.672",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495724,1725707451683,-500.0,0.00014794,2,"2024-09-07T11:10:51.683",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495725,1725707451694,-500.0,0.00014794,2,"2024-09-07T11:10:51.694",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495726,1725707451705,-500.0,0.00014794,2,"2024-09-07T11:10:51.705",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495727,1725707451716,-500.0,0.00014794,2,"2024-09-07T11:10:51.716",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495728,1725707451728,-257.42,0.00014794,2,"2024-09-07T11:10:51.728",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495729,1725707451739,-500.0,0.00014794,2,"2024-09-07T11:10:51.739",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495730,1725707451750,-500.0,0.00014794,2,"2024-09-07T11:10:51.750",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495731,1725707451761,-500.0,0.00014794,2,"2024-09-07T11:10:51.761",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495732,1725707451772,-500.0,0.00014794,2,"2024-09-07T11:10:51.772",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495733,1725707451784,-500.0,0.00014794,2,"2024-09-07T11:10:51.784",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495734,1725707451795,-500.0,0.00014794,2,"2024-09-07T11:10:51.795",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495735,1725707451806,-500.0,0.00014794,2,"2024-09-07T11:10:51.806",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495736,1725707451817,-500.0,0.00014794,2,"2024-09-07T11:10:51.817",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495737,1725707451828,-500.0,0.00014794,2,"2024-09-07T11:10:51.828",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495738,1725707451839,-500.0,0.00014794,2,"2024-09-07T11:10:51.839",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495739,1725707451851,-500.0,0.00014794,2,"2024-09-07T11:10:51.851",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495740,1725707451862,-500.0,0.00014794,2,"2024-09-07T11:10:51.862",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495741,1725707451873,-500.0,0.00014794,2,"2024-09-07T11:10:51.873",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495742,1725707451885,-500.0,0.00014794,2,"2024-09-07T11:10:51.885",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495743,1725707451897,-500.0,0.00014794,2,"2024-09-07T11:10:51.897",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495744,1725707451909,-500.0,0.00014794,2,"2024-09-07T11:10:51.909",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495745,1725707451920,-500.0,0.00014794,2,"2024-09-07T11:10:51.920",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495746,1725707451932,-500.0,0.00014794,2,"2024-09-07T11:10:51.932",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495747,1725707451943,-500.0,0.00014794,2,"2024-09-07T11:10:51.943",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495748,1725707451956,-500.0,0.00014794,2,"2024-09-07T11:10:51.956",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495749,1725707451968,-500.0,0.00014794,2,"2024-09-07T11:10:51.968",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495750,1725707451980,-500.0,0.00014794,2,"2024-09-07T11:10:51.980",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495751,1725707451991,-500.0,0.00014794,2,"2024-09-07T11:10:51.991",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495752,1725707452003,-500.0,0.00014794,2,"2024-09-07T11:10:52.003",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495753,1725707452015,-500.0,0.00014794,2,"2024-09-07T11:10:52.015",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495754,1725707452027,-500.0,0.00014794,2,"2024-09-07T11:10:52.027",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495755,1725707452039,-500.0,0.00014794,2,"2024-09-07T11:10:52.039",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495756,1725707452048,-500.0,0.00014794,2,"2024-09-07T11:10:52.048",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495757,1725707452057,-500.0,0.00014794,2,"2024-09-07T11:10:52.057",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495758,1725707452067,-500.0,0.00014794,2,"2024-09-07T11:10:52.067",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495759,1725707452291,-682.04,0.00014794,2,"2024-09-07T11:10:52.291",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495760,1725707452307,-500.0,0.00014794,2,"2024-09-07T11:10:52.307",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495761,1725707452316,-500.0,0.00014794,2,"2024-09-07T11:10:52.316",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495762,1725707452326,-500.0,0.00014794,2,"2024-09-07T11:10:52.326",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495763,1725707452335,-682.04,0.00014794,2,"2024-09-07T11:10:52.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495764,1725707452345,-500.0,0.00014794,2,"2024-09-07T11:10:52.345",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495765,1725707452354,-500.0,0.00014794,2,"2024-09-07T11:10:52.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495766,1725707452364,-500.0,0.00014794,2,"2024-09-07T11:10:52.364",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495767,1725707452373,-682.04,0.00014794,2,"2024-09-07T11:10:52.373",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495768,1725707452382,-500.0,0.00014794,2,"2024-09-07T11:10:52.382",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495769,1725707452392,-500.0,0.00014794,2,"2024-09-07T11:10:52.392",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495770,1725707452403,-500.0,0.00014794,2,"2024-09-07T11:10:52.403",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495771,1725707452413,-682.04,0.00014794,2,"2024-09-07T11:10:52.413",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495772,1725707452422,-500.0,0.00014794,2,"2024-09-07T11:10:52.422",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495773,1725707452431,-500.0,0.00014794,2,"2024-09-07T11:10:52.431",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495774,1725707452440,-682.04,0.00014794,2,"2024-09-07T11:10:52.440",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495775,1725707452449,-500.0,0.00014794,2,"2024-09-07T11:10:52.449",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495776,1725707452458,-500.0,0.00014794,2,"2024-09-07T11:10:52.458",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495777,1725707452467,-500.0,0.00014794,2,"2024-09-07T11:10:52.467",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495778,1725707452476,-682.04,0.00014794,2,"2024-09-07T11:10:52.476",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495779,1725707452486,-260.817897,0.00014794,2,"2024-09-07T11:10:52.486",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495780,1725707452495,-500.0,0.00014794,2,"2024-09-07T11:10:52.495",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495781,1725707452504,-500.0,0.00014794,2,"2024-09-07T11:10:52.504",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495782,1725707452513,-500.0,0.00014794,2,"2024-09-07T11:10:52.513",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495783,1725707452522,-682.04,0.00014794,2,"2024-09-07T11:10:52.522",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495784,1725707452531,-500.0,0.00014794,2,"2024-09-07T11:10:52.531",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495785,1725707452540,-239.28004945,0.00014794,2,"2024-09-07T11:10:52.540",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495786,1725707452550,-311.0639503,0.00014794,2,"2024-09-07T11:10:52.550",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495787,1725707452559,-682.04,0.00014794,2,"2024-09-07T11:10:52.559",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495788,1725707452567,-500.0,0.00014794,2,"2024-09-07T11:10:52.567",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495789,1725707452576,-682.04,0.00014794,2,"2024-09-07T11:10:52.576",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495790,1725707452585,-500.0,0.00014794,2,"2024-09-07T11:10:52.585",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495791,1725707452594,-682.04,0.00014794,2,"2024-09-07T11:10:52.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495792,1725707452604,-500.0,0.00014794,2,"2024-09-07T11:10:52.604",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495793,1725707452613,-682.04,0.00014794,2,"2024-09-07T11:10:52.613",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495794,1725707452622,-500.0,0.00014794,2,"2024-09-07T11:10:52.622",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495795,1725707452631,-682.04,0.00014794,2,"2024-09-07T11:10:52.631",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495796,1725707452640,-500.0,0.00014794,2,"2024-09-07T11:10:52.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495797,1725707452651,-682.04,0.00014794,2,"2024-09-07T11:10:52.651",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495798,1725707452660,-500.0,0.00014794,2,"2024-09-07T11:10:52.660",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495799,1725707452670,-682.04,0.00014794,2,"2024-09-07T11:10:52.670",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495800,1725707452678,-443.53,0.00014794,2,"2024-09-07T11:10:52.678",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495801,1725707452688,-682.04,0.00014794,2,"2024-09-07T11:10:52.688",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495802,1725707452697,-682.04,0.00014794,2,"2024-09-07T11:10:52.697",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495803,1725707452706,-646.88,0.00014794,2,"2024-09-07T11:10:52.706",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495804,1725707452715,-682.04,0.00014794,2,"2024-09-07T11:10:52.715",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495805,1725707452724,-682.04,0.00014794,2,"2024-09-07T11:10:52.724",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495806,1725707452733,-646.88,0.00014794,2,"2024-09-07T11:10:52.733",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495807,1725707452742,-646.88,0.00014794,2,"2024-09-07T11:10:52.742",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495808,1725707452752,-682.04,0.00014794,2,"2024-09-07T11:10:52.752",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495809,1725707452761,-646.88,0.00014794,2,"2024-09-07T11:10:52.761",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495810,1725707452771,-682.04,0.00014794,2,"2024-09-07T11:10:52.771",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495811,1725707452780,-682.04,0.00014794,2,"2024-09-07T11:10:52.780",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495812,1725707452790,-646.88,0.00014794,2,"2024-09-07T11:10:52.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495813,1725707452799,-646.88,0.00014794,2,"2024-09-07T11:10:52.799",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495814,1725707452808,-682.04,0.00014794,2,"2024-09-07T11:10:52.808",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495815,1725707452818,-646.88,0.00014794,2,"2024-09-07T11:10:52.818",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495816,1725707452827,-682.04,0.00014794,2,"2024-09-07T11:10:52.827",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495817,1725707452836,-646.88,0.00014794,2,"2024-09-07T11:10:52.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495818,1725707452846,-682.08667082,0.00014794,2,"2024-09-07T11:10:52.846",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495819,1725707452855,-646.88,0.00014794,2,"2024-09-07T11:10:52.855",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495820,1725707452865,-646.88,0.00014794,2,"2024-09-07T11:10:52.865",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495821,1725707452874,-646.88,0.00014794,2,"2024-09-07T11:10:52.874",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495822,1725707452883,-646.88,0.00014794,2,"2024-09-07T11:10:52.883",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495823,1725707452893,-646.88,0.00014794,2,"2024-09-07T11:10:52.893",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495824,1725707452904,-646.88,0.00014794,2,"2024-09-07T11:10:52.904",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495825,1725707452914,-646.88,0.00014794,2,"2024-09-07T11:10:52.914",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495826,1725707452923,-646.88,0.00014794,2,"2024-09-07T11:10:52.923",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495827,1725707452933,-646.88,0.00014794,2,"2024-09-07T11:10:52.933",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495828,1725707452942,-646.88,0.00014794,2,"2024-09-07T11:10:52.942",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495829,1725707452951,-646.88,0.00014794,2,"2024-09-07T11:10:52.951",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495830,1725707452961,-646.88,0.00014794,2,"2024-09-07T11:10:52.961",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495831,1725707452970,-646.88,0.00014794,2,"2024-09-07T11:10:52.970",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495832,1725707452979,-646.88,0.00014794,2,"2024-09-07T11:10:52.979",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495833,1725707452988,-646.88,0.00014794,2,"2024-09-07T11:10:52.988",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495834,1725707452998,-647.0391,0.00014794,2,"2024-09-07T11:10:52.998",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495835,1725707453007,-587.79,0.00014794,2,"2024-09-07T11:10:53.007",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495836,1725707453017,-587.79,0.00014794,2,"2024-09-07T11:10:53.017",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495837,1725707453026,-587.79,0.00014794,2,"2024-09-07T11:10:53.026",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495838,1725707453035,-587.79,0.00014794,2,"2024-09-07T11:10:53.035",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495839,1725707453045,-688.26,0.00014794,2,"2024-09-07T11:10:53.045",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495840,1725707453054,-587.79,0.00014794,2,"2024-09-07T11:10:53.054",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495841,1725707453063,-688.26,0.00014794,2,"2024-09-07T11:10:53.063",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495842,1725707453072,-587.79,0.00014794,2,"2024-09-07T11:10:53.072",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495843,1725707453082,-688.26,0.00014794,2,"2024-09-07T11:10:53.082",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495844,1725707453092,-587.79,0.00014794,2,"2024-09-07T11:10:53.092",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495845,1725707453105,-688.26,0.00014794,2,"2024-09-07T11:10:53.105",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495846,1725707453114,-587.79,0.00014794,2,"2024-09-07T11:10:53.114",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495847,1725707453123,-688.26,0.00014794,2,"2024-09-07T11:10:53.123",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495848,1725707453133,-587.79,0.00014794,2,"2024-09-07T11:10:53.133",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495849,1725707453142,-688.26,0.00014794,2,"2024-09-07T11:10:53.142",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495850,1725707453154,-587.79,0.00014794,2,"2024-09-07T11:10:53.154",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495851,1725707453163,-688.26,0.00014794,2,"2024-09-07T11:10:53.163",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495852,1725707453174,-587.79,0.00014794,2,"2024-09-07T11:10:53.174",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495853,1725707453183,-688.26,0.00014794,2,"2024-09-07T11:10:53.183",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495854,1725707453192,-587.79,0.00014794,2,"2024-09-07T11:10:53.192",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495855,1725707453201,-587.79,0.00014794,2,"2024-09-07T11:10:53.201",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495856,1725707453211,-688.26,0.00014794,2,"2024-09-07T11:10:53.211",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495857,1725707453220,-587.79,0.00014794,2,"2024-09-07T11:10:53.220",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495858,1725707453230,-688.26,0.00014794,2,"2024-09-07T11:10:53.230",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495859,1725707453239,-587.79,0.00014794,2,"2024-09-07T11:10:53.239",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495860,1725707453248,-688.26,0.00014794,2,"2024-09-07T11:10:53.248",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495861,1725707453258,-587.79,0.00014794,2,"2024-09-07T11:10:53.258",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495862,1725707453267,-688.26,0.00014794,2,"2024-09-07T11:10:53.267",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495863,1725707453276,-587.79,0.00014794,2,"2024-09-07T11:10:53.276",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495864,1725707453285,-587.79,0.00014794,2,"2024-09-07T11:10:53.285",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495865,1725707453295,-587.79,0.00014794,2,"2024-09-07T11:10:53.295",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495866,1725707453304,-587.79,0.00014794,2,"2024-09-07T11:10:53.304",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495867,1725707453314,-587.79,0.00014794,2,"2024-09-07T11:10:53.314",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495868,1725707453324,-587.79,0.00014794,2,"2024-09-07T11:10:53.324",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495869,1725707453333,-587.79,0.00014794,2,"2024-09-07T11:10:53.333",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495870,1725707453342,-587.83147585,0.00014794,2,"2024-09-07T11:10:53.342",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495871,1725707453352,-151.0,0.00014794,2,"2024-09-07T11:10:53.352",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495872,1725707453361,-688.26,0.00014794,2,"2024-09-07T11:10:53.361",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495873,1725707453371,-688.26,0.00014794,2,"2024-09-07T11:10:53.371",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495874,1725707453380,-151.0,0.00014794,2,"2024-09-07T11:10:53.380",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495875,1725707453389,-688.26,0.00014794,2,"2024-09-07T11:10:53.389",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495876,1725707453401,-151.0,0.00014794,2,"2024-09-07T11:10:53.401",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495877,1725707453410,-688.26,0.00014794,2,"2024-09-07T11:10:53.410",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495878,1725707453420,-254.363308,0.00014794,2,"2024-09-07T11:10:53.420",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495879,1725707453429,-688.26,0.00014794,2,"2024-09-07T11:10:53.429",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495880,1725707453438,-688.26,0.00014794,2,"2024-09-07T11:10:53.438",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495881,1725707453448,-688.26,0.00014794,2,"2024-09-07T11:10:53.448",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495882,1725707453458,-688.26,0.00014794,2,"2024-09-07T11:10:53.458",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495883,1725707453467,-688.26,0.00014794,2,"2024-09-07T11:10:53.467",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495884,1725707453476,-688.26,0.00014794,2,"2024-09-07T11:10:53.476",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495885,1725707453486,-688.26,0.00014794,2,"2024-09-07T11:10:53.486",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495886,1725707453495,-688.34667914,0.00014794,2,"2024-09-07T11:10:53.495",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495887,1725707453504,-603.72,0.00014794,2,"2024-09-07T11:10:53.504",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495888,1725707453515,-603.72,0.00014794,2,"2024-09-07T11:10:53.515",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495889,1725707453524,-603.72,0.00014794,2,"2024-09-07T11:10:53.524",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495890,1725707453534,-603.72,0.00014794,2,"2024-09-07T11:10:53.534",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495891,1725707453543,-603.72,0.00014794,2,"2024-09-07T11:10:53.543",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495892,1725707453553,-603.72,0.00014794,2,"2024-09-07T11:10:53.553",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495893,1725707453562,-603.72,0.00014794,2,"2024-09-07T11:10:53.562",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495894,1725707453571,-603.72,0.00014794,2,"2024-09-07T11:10:53.571",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495895,1725707453580,-603.72,0.00014794,2,"2024-09-07T11:10:53.580",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495896,1725707453589,-603.72,0.00014794,2,"2024-09-07T11:10:53.589",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495897,1725707453599,-603.72,0.00014794,2,"2024-09-07T11:10:53.599",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495898,1725707453608,-603.72,0.00014794,2,"2024-09-07T11:10:53.608",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495899,1725707453617,-603.72,0.00014794,2,"2024-09-07T11:10:53.617",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495900,1725707453626,-603.72,0.00014794,2,"2024-09-07T11:10:53.626",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495901,1725707453636,-603.72,0.00014794,2,"2024-09-07T11:10:53.636",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495902,1725707453645,-603.72,0.00014794,2,"2024-09-07T11:10:53.645",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495903,1725707453654,-603.72,0.00014794,2,"2024-09-07T11:10:53.654",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495904,1725707453663,-603.72,0.00014794,2,"2024-09-07T11:10:53.663",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495905,1725707453672,-603.72,0.00014794,2,"2024-09-07T11:10:53.672",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495906,1725707453682,-603.72,0.00014794,2,"2024-09-07T11:10:53.682",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495907,1725707453691,-603.72,0.00014794,2,"2024-09-07T11:10:53.691",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495908,1725707453700,-603.72,0.00014794,2,"2024-09-07T11:10:53.700",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495909,1725707453710,-603.72,0.00014794,2,"2024-09-07T11:10:53.710",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495910,1725707453720,-603.87510462,0.00014794,2,"2024-09-07T11:10:53.720",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495911,1725707453730,-397.299698,0.00014794,2,"2024-09-07T11:10:53.730",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495912,1725707453739,-397.299698,0.00014794,2,"2024-09-07T11:10:53.739",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495913,1725707453748,-524.86,0.00014794,2,"2024-09-07T11:10:53.748",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495914,1725707453758,-397.299698,0.00014794,2,"2024-09-07T11:10:53.758",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495915,1725707453767,-524.86,0.00014794,2,"2024-09-07T11:10:53.767",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495916,1725707453777,-397.299698,0.00014794,2,"2024-09-07T11:10:53.777",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495917,1725707453787,-524.86,0.00014794,2,"2024-09-07T11:10:53.787",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495918,1725707453797,-524.86,0.00014794,2,"2024-09-07T11:10:53.797",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495919,1725707453807,-397.299698,0.00014794,2,"2024-09-07T11:10:53.807",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495920,1725707453817,-524.86,0.00014794,2,"2024-09-07T11:10:53.817",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495921,1725707453826,-397.299698,0.00014794,2,"2024-09-07T11:10:53.826",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495922,1725707453836,-524.86,0.00014794,2,"2024-09-07T11:10:53.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495923,1725707453845,-524.86,0.00014794,2,"2024-09-07T11:10:53.845",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495924,1725707453855,-524.86,0.00014794,2,"2024-09-07T11:10:53.855",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495925,1725707453864,-524.86,0.00014794,2,"2024-09-07T11:10:53.864",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495926,1725707453874,-524.86,0.00014794,2,"2024-09-07T11:10:53.874",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495927,1725707453884,-524.86,0.00014794,2,"2024-09-07T11:10:53.884",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495928,1725707453893,-524.86,0.00014794,2,"2024-09-07T11:10:53.893",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495929,1725707453907,-524.86,0.00014794,2,"2024-09-07T11:10:53.907",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495930,1725707453915,-524.86,0.00014794,2,"2024-09-07T11:10:53.915",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495931,1725707453925,-397.299698,0.00014794,2,"2024-09-07T11:10:53.925",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495932,1725707453935,-524.86,0.00014794,2,"2024-09-07T11:10:53.935",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495933,1725707453945,-397.299698,0.00014794,2,"2024-09-07T11:10:53.945",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495934,1725707453955,-524.86,0.00014794,2,"2024-09-07T11:10:53.955",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495935,1725707453964,-397.299698,0.00014794,2,"2024-09-07T11:10:53.964",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495936,1725707453973,-524.86,0.00014794,2,"2024-09-07T11:10:53.973",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495937,1725707453982,-397.299698,0.00014794,2,"2024-09-07T11:10:53.982",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495938,1725707453992,-524.86,0.00014794,2,"2024-09-07T11:10:53.992",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495939,1725707454001,-524.86,0.00014794,2,"2024-09-07T11:10:54.001",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495940,1725707454010,-397.299698,0.00014794,2,"2024-09-07T11:10:54.010",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495941,1725707454019,-524.86,0.00014794,2,"2024-09-07T11:10:54.019",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495942,1725707454028,-397.299691,0.00014794,2,"2024-09-07T11:10:54.028",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495943,1725707454038,-524.86,0.00014794,2,"2024-09-07T11:10:54.038",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495944,1725707454046,-524.86,0.00014794,2,"2024-09-07T11:10:54.046",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495945,1725707454056,-524.86,0.00014794,2,"2024-09-07T11:10:54.056",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495946,1725707454064,-525.03519906,0.00014794,2,"2024-09-07T11:10:54.064",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495947,1725707454074,-568.1,0.00014794,2,"2024-09-07T11:10:54.074",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495948,1725707454083,-568.1,0.00014794,2,"2024-09-07T11:10:54.083",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495949,1725707454096,-568.1,0.00014794,2,"2024-09-07T11:10:54.096",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495950,1725707454105,-500.0,0.00014794,2,"2024-09-07T11:10:54.105",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495951,1725707454114,-568.1,0.00014794,2,"2024-09-07T11:10:54.114",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495952,1725707454126,-500.0,0.00014794,2,"2024-09-07T11:10:54.126",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495953,1725707454136,-568.1,0.00014794,2,"2024-09-07T11:10:54.136",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495954,1725707454145,-500.0,0.00014794,2,"2024-09-07T11:10:54.145",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495955,1725707454156,-568.1,0.00014794,2,"2024-09-07T11:10:54.156",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495956,1725707454166,-500.0,0.00014794,2,"2024-09-07T11:10:54.166",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495957,1725707454176,-500.0,0.00014794,2,"2024-09-07T11:10:54.176",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495958,1725707454186,-568.1,0.00014794,2,"2024-09-07T11:10:54.186",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495959,1725707454196,-350.56669313,0.00014794,2,"2024-09-07T11:10:54.196",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495960,1725707454206,-568.1,0.00014794,2,"2024-09-07T11:10:54.206",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495961,1725707454216,-568.1,0.00014794,2,"2024-09-07T11:10:54.216",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495962,1725707454226,-568.1,0.00014794,2,"2024-09-07T11:10:54.226",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495963,1725707454236,-568.1,0.00014794,2,"2024-09-07T11:10:54.236",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495964,1725707454245,-568.1,0.00014794,2,"2024-09-07T11:10:54.245",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495965,1725707454254,-1818.77,0.00014794,2,"2024-09-07T11:10:54.254",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495966,1725707454263,-568.1,0.00014794,2,"2024-09-07T11:10:54.263",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495967,1725707454272,-1818.77,0.00014794,2,"2024-09-07T11:10:54.272",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495968,1725707454281,-568.1,0.00014794,2,"2024-09-07T11:10:54.281",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495969,1725707454290,-1818.77,0.00014794,2,"2024-09-07T11:10:54.290",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495970,1725707454299,-568.1,0.00014794,2,"2024-09-07T11:10:54.299",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495971,1725707454308,-1818.77,0.00014794,2,"2024-09-07T11:10:54.308",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495972,1725707454318,-568.1,0.00014794,2,"2024-09-07T11:10:54.318",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495973,1725707454326,-1818.77,0.00014794,2,"2024-09-07T11:10:54.326",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495974,1725707454335,-568.1,0.00014794,2,"2024-09-07T11:10:54.335",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495975,1725707454344,-1818.77,0.00014794,2,"2024-09-07T11:10:54.344",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495976,1725707454354,-568.1,0.00014794,2,"2024-09-07T11:10:54.354",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495977,1725707454363,-1818.77,0.00014794,2,"2024-09-07T11:10:54.363",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495978,1725707454372,-568.1,0.00014794,2,"2024-09-07T11:10:54.372",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495979,1725707454381,-1818.77,0.00014794,2,"2024-09-07T11:10:54.381",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495980,1725707454390,-568.1,0.00014794,2,"2024-09-07T11:10:54.390",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495981,1725707454404,-568.1,0.00014794,2,"2024-09-07T11:10:54.404",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495982,1725707454414,-1818.77,0.00014794,2,"2024-09-07T11:10:54.414",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495983,1725707454423,-568.1,0.00014794,2,"2024-09-07T11:10:54.423",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495984,1725707454432,-1818.77,0.00014794,2,"2024-09-07T11:10:54.432",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495985,1725707454442,-568.1,0.00014794,2,"2024-09-07T11:10:54.442",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495986,1725707454452,-1818.77,0.00014794,2,"2024-09-07T11:10:54.452",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495987,1725707454461,-568.10313008,0.00014794,2,"2024-09-07T11:10:54.461",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495988,1725707454470,-1818.77,0.00014794,2,"2024-09-07T11:10:54.470",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495989,1725707454480,-1818.77,0.00014794,2,"2024-09-07T11:10:54.480",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495990,1725707454489,-1818.77,0.00014794,2,"2024-09-07T11:10:54.489",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495991,1725707454498,-1818.77,0.00014794,2,"2024-09-07T11:10:54.498",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495992,1725707454508,-1818.77,0.00014794,2,"2024-09-07T11:10:54.508",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495993,1725707454517,-1818.77,0.00014794,2,"2024-09-07T11:10:54.517",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495994,1725707454527,-1818.77,0.00014794,2,"2024-09-07T11:10:54.527",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495995,1725707454537,-500.0,0.00014794,2,"2024-09-07T11:10:54.537",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495996,1725707454547,-1818.77,0.00014794,2,"2024-09-07T11:10:54.547",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495997,1725707454556,-500.0,0.00014794,2,"2024-09-07T11:10:54.556",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495998,1725707454566,-1818.77,0.00014794,2,"2024-09-07T11:10:54.566",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337495999,1725707454576,-1818.77,0.00014794,2,"2024-09-07T11:10:54.576",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496000,1725707454585,-1818.77,0.00014794,2,"2024-09-07T11:10:54.585",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496001,1725707454594,-500.0,0.00014794,2,"2024-09-07T11:10:54.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496002,1725707454603,-1818.77,0.00014794,2,"2024-09-07T11:10:54.603",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496003,1725707454612,-500.0,0.00014794,2,"2024-09-07T11:10:54.612",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496004,1725707454621,-1818.83806107,0.00014794,2,"2024-09-07T11:10:54.621",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496005,1725707454631,-500.0,0.00014794,2,"2024-09-07T11:10:54.631",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496006,1725707454640,-255.74969581,0.00014794,2,"2024-09-07T11:10:54.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496007,1725707454651,-515.41,0.00014794,2,"2024-09-07T11:10:54.651",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496008,1725707454660,-515.41,0.00014794,2,"2024-09-07T11:10:54.660",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496009,1725707454669,-515.41,0.00014794,2,"2024-09-07T11:10:54.669",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496010,1725707454678,-515.41,0.00014794,2,"2024-09-07T11:10:54.678",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496011,1725707454687,-515.41,0.00014794,2,"2024-09-07T11:10:54.687",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496012,1725707454696,-515.41,0.00014794,2,"2024-09-07T11:10:54.696",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496013,1725707454706,-515.41,0.00014794,2,"2024-09-07T11:10:54.706",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496014,1725707454715,-515.41,0.00014794,2,"2024-09-07T11:10:54.715",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496015,1725707454726,-515.41,0.00014794,2,"2024-09-07T11:10:54.726",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496016,1725707454735,-515.41,0.00014794,2,"2024-09-07T11:10:54.735",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496017,1725707454744,-515.41,0.00014794,2,"2024-09-07T11:10:54.744",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496018,1725707454754,-515.41,0.00014794,2,"2024-09-07T11:10:54.754",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496019,1725707454763,-515.41,0.00014794,2,"2024-09-07T11:10:54.763",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496020,1725707454772,-515.41,0.00014794,2,"2024-09-07T11:10:54.772",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496021,1725707454781,-515.41,0.00014794,2,"2024-09-07T11:10:54.781",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496022,1725707454790,-515.41,0.00014794,2,"2024-09-07T11:10:54.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496023,1725707454799,-515.41,0.00014794,2,"2024-09-07T11:10:54.799",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496024,1725707454809,-515.41,0.00014794,2,"2024-09-07T11:10:54.809",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496025,1725707454818,-515.41,0.00014794,2,"2024-09-07T11:10:54.818",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496026,1725707454827,-515.41,0.00014794,2,"2024-09-07T11:10:54.827",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496027,1725707454836,-515.41,0.00014794,2,"2024-09-07T11:10:54.836",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496028,1725707454845,-196.5,0.00014846,2,"2024-09-07T11:10:54.845",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496029,1725707454856,-189.96,0.00014874,2,"2024-09-07T11:10:54.856",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496030,1725707454866,-795.0,0.00014888,2,"2024-09-07T11:10:54.866",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496031,1725707454875,-569.2942,0.00014899,2,"2024-09-07T11:10:54.875",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496032,1725707454885,-1000.0,0.000149,2,"2024-09-07T11:10:54.885",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496033,1725707454894,-1000.0,0.000149,2,"2024-09-07T11:10:54.894",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496034,1725707454905,-276.51373317,0.000149,2,"2024-09-07T11:10:54.905",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496035,1725707454914,-1000.0,0.000149,2,"2024-09-07T11:10:54.914",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496036,1725707454924,-1000.0,0.000149,2,"2024-09-07T11:10:54.924",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496037,1725707454933,-1000.0,0.000149,2,"2024-09-07T11:10:54.933",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496038,1725707454943,-1000.0,0.000149,2,"2024-09-07T11:10:54.943",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496039,1725707454952,-1000.0,0.000149,2,"2024-09-07T11:10:54.952",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496040,1725707454961,-1000.0,0.000149,2,"2024-09-07T11:10:54.961",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496041,1725707454971,-1000.0,0.000149,2,"2024-09-07T11:10:54.971",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496042,1725707454981,-1000.0,0.000149,2,"2024-09-07T11:10:54.981",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496043,1725707454990,-964.28018899,0.000149,2,"2024-09-07T11:10:54.990",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496044,1725707454999,-5149.63760959,0.000149,2,"2024-09-07T11:10:54.999",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496045,1725707455008,-1000.0,0.000149,2,"2024-09-07T11:10:55.008",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496046,1725707455018,-1000.0,0.00014908,2,"2024-09-07T11:10:55.018",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496047,1725707455027,-161.03,0.00014957,2,"2024-09-07T11:10:55.027",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496048,1725707455037,-150.0,0.00014973,2,"2024-09-07T11:10:55.037",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496049,1725707455046,-448100.896092,0.00014985,7,"2024-09-07T11:10:55.046",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496050,1725707455055,-1568528.67058816,0.00014986,2,"2024-09-07T11:10:55.055",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496051,1725707455064,-1021164.06642582,0.00014986,2,"2024-09-07T11:10:55.064",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496052,1725707455074,-188.1291238,0.0001499,2,"2024-09-07T11:10:55.074",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496053,1725707455083,-189.9770455,0.0001499,2,"2024-09-07T11:10:55.083",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496054,1725707455093,-191.8249673,0.0001499,2,"2024-09-07T11:10:55.093",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496055,1725707455107,-193.672889,0.0001499,2,"2024-09-07T11:10:55.107",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496056,1725707455117,-195.5208108,0.0001499,2,"2024-09-07T11:10:55.117",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496057,1725707455127,-2377.9095504,0.0001499,2,"2024-09-07T11:10:55.127",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496058,1725707455136,-2368.6426345,0.0001499,2,"2024-09-07T11:10:55.136",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496059,1725707455146,-2359.3757185,0.0001499,2,"2024-09-07T11:10:55.146",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496060,1725707455155,-2350.1088025,0.0001499,2,"2024-09-07T11:10:55.155",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496061,1725707455165,-2340.8418865,0.0001499,2,"2024-09-07T11:10:55.165",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496062,1725707455175,-16981.9084314,0.0001499,2,"2024-09-07T11:10:55.175",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496063,1725707455184,-17251.7495515,0.0001499,2,"2024-09-07T11:10:55.184",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496064,1725707455194,-17521.5906717,0.0001499,2,"2024-09-07T11:10:55.194",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496065,1725707455203,-17791.4317918,0.0001499,2,"2024-09-07T11:10:55.203",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496066,1725707455212,-18061.2729119,0.0001499,2,"2024-09-07T11:10:55.212",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496067,1725707455221,-1057.8498722,0.0001499,2,"2024-09-07T11:10:55.221",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496068,1725707455230,-1074.6590192,0.0001499,2,"2024-09-07T11:10:55.230",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496069,1725707455240,-1091.4681662,0.0001499,2,"2024-09-07T11:10:55.240",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496070,1725707455249,-1108.2773131,0.0001499,2,"2024-09-07T11:10:55.249",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496071,1725707455258,-1125.0864601,0.0001499,2,"2024-09-07T11:10:55.258",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496072,1725707455268,-2146.7079736,0.0001499,2,"2024-09-07T11:10:55.268",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496073,1725707455277,-1842.8762193,0.0001499,2,"2024-09-07T11:10:55.277",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496074,1725707455286,-1539.044465,0.0001499,2,"2024-09-07T11:10:55.286",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496075,1725707455295,-1235.2127107,0.0001499,2,"2024-09-07T11:10:55.295",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496076,1725707455305,-931.3809564,0.0001499,2,"2024-09-07T11:10:55.305",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496077,1725707455314,-6792.58966758,0.00014999,2,"2024-09-07T11:10:55.314",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496078,1725707455323,-611009.40514407,0.00015,2,"2024-09-07T11:10:55.323",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496079,1725707455664,-75189.02143281,0.00015,2,"2024-09-07T11:10:55.664",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496080,1725707455748,-210.22073952,0.0001274,2,"2024-09-07T11:10:55.748",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496081,1725707455757,-151.0,0.00013,2,"2024-09-07T11:10:55.757",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496082,1725707455766,-124.08426048,0.00013177,2,"2024-09-07T11:10:55.766",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496083,1725707456197,-1309.9999992,0.00013177,2,"2024-09-07T11:10:56.197",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496084,1725707456208,-6628.33360127,0.00013177,2,"2024-09-07T11:10:56.208",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496085,1725707456220,-1937.58213905,0.00013177,2,"2024-09-07T11:10:56.220",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496086,1725707456229,-515.41,0.00014794,2,"2024-09-07T11:10:56.229",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496087,1725707456239,-515.41,0.00014794,2,"2024-09-07T11:10:56.239",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496088,1725707456249,-515.62821458,0.00014794,2,"2024-09-07T11:10:56.249",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496089,1725707456258,-5313.99823994,0.00015,2,"2024-09-07T11:10:56.258",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496090,1725707456270,-3578.10776028,0.00015,2,"2024-09-07T11:10:56.270",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496091,1725707456317,-1035.0,0.00013,2,"2024-09-07T11:10:56.317",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496092,1725707456327,-1102.90186013,0.00015,2,"2024-09-07T11:10:56.327",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496093,1725707456338,-4705.00726714,0.00015,2,"2024-09-07T11:10:56.338",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496094,1725707456349,-6139.10364174,0.00015,2,"2024-09-07T11:10:56.349",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496095,1725707805635,239.51,0.00011167,2,"2024-09-07T11:16:45.635",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496096,1725708088896,-252.795,0.00012028,2,"2024-09-07T11:21:28.896",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496097,1725708088918,-500.0,0.00012895,2,"2024-09-07T11:21:28.918",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496098,1725708088941,-500.0,0.00012904,2,"2024-09-07T11:21:28.941",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496099,1725708088964,-500.0,0.00012913,2,"2024-09-07T11:21:28.964",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496100,1725708088989,-500.0,0.00012921,2,"2024-09-07T11:21:28.989",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496101,1725708089009,-47.205,0.0001293,2,"2024-09-07T11:21:29.009",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496102,1725708158581,183.2,0.00010959,2,"2024-09-07T11:22:38.581",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496103,1725708308939,227.53,0.00010916,2,"2024-09-07T11:25:08.939",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496104,1725708330010,2850.0,0.000101,2,"2024-09-07T11:25:30.010",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496117,1725708524352,355.25,0.00012001,2,"2024-09-07T11:28:44.352",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496136,1725708576480,-196.52,0.00012022,2,"2024-09-07T11:29:36.480",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496137,1725708576511,-12309.55737908,0.00012076,2,"2024-09-07T11:29:36.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496138,1725708576549,-7794.67114784,0.00012076,2,"2024-09-07T11:29:36.549",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496140,1725708618548,250.0,0.00011992,2,"2024-09-07T11:30:18.548",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496146,1725708632086,-189.67147308,0.00012076,2,"2024-09-07T11:30:32.086",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496147,1725708632096,-146.44240171,0.00012129,2,"2024-09-07T11:30:32.096",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496148,1725708632123,-778.63384695,0.00012129,2,"2024-09-07T11:30:32.123",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496149,1725708632160,-187.37375134,0.00012129,2,"2024-09-07T11:30:32.160",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496150,1725708632170,-226.13,0.00012858,2,"2024-09-07T11:30:32.170",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496151,1725708632180,-500.0,0.0001286,2,"2024-09-07T11:30:32.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496152,1725708632189,-500.0,0.00012869,2,"2024-09-07T11:30:32.189",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496153,1725708632200,-478.08627475,0.00012877,2,"2024-09-07T11:30:32.200",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496180,1725708638041,-21.91372525,0.00012877,2,"2024-09-07T11:30:38.041",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496182,1725708638051,-300.0,0.00012879,2,"2024-09-07T11:30:38.051",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496183,1725708638060,-150.0,0.00012879,2,"2024-09-07T11:30:38.060",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496184,1725708638069,-276.66148403,0.0001288,2,"2024-09-07T11:30:38.069",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496185,1725708638080,-1815.69636537,0.0001288,2,"2024-09-07T11:30:38.080",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496186,1725708638104,-868.00078551,0.0001288,2,"2024-09-07T11:30:38.104",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496187,1725708638137,-582.75405,0.0001288,2,"2024-09-07T11:30:38.137",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496188,1725708638148,-262.14000012,0.0001288,2,"2024-09-07T11:30:38.148",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496189,1725708638255,-317.52313219,0.0001288,2,"2024-09-07T11:30:38.255",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496190,1725708638267,-3163.29177813,0.0001288,2,"2024-09-07T11:30:38.267",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496191,1725708638374,-1775.89,0.0001288,2,"2024-09-07T11:30:38.374",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496192,1725708638408,-1362.14790047,0.0001288,2,"2024-09-07T11:30:38.408",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496193,1725708638419,-38592.82688904,0.0001288,2,"2024-09-07T11:30:38.419",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496194,1725708638441,-1376.58000001,0.0001288,2,"2024-09-07T11:30:38.441",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496195,1725708638453,-5987.35430173,0.0001288,2,"2024-09-07T11:30:38.453",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496246,1725708640091,-392.10492854,0.0001288,2,"2024-09-07T11:30:40.091",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496247,1725708640104,-625.51270936,0.0001288,2,"2024-09-07T11:30:40.104",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496248,1725708640176,-50.00609832,0.0001288,2,"2024-09-07T11:30:40.176",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496249,1725708640233,-557.38108761,0.0001288,2,"2024-09-07T11:30:40.233",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496250,1725708640245,-353.59275053,0.0001288,2,"2024-09-07T11:30:40.245",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496251,1725708640280,-670.37,0.0001288,2,"2024-09-07T11:30:40.280",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496252,1725708640416,-4409.69574016,0.0001288,2,"2024-09-07T11:30:40.416",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496253,1725708640450,-16432.73670334,0.0001288,2,"2024-09-07T11:30:40.450",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496254,1725708640459,-500.0,0.00012886,2,"2024-09-07T11:30:40.459",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496255,1725708640468,-3739.19758112,0.000129,2,"2024-09-07T11:30:40.468",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496256,1725708640476,-499.99,0.000129,2,"2024-09-07T11:30:40.476",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496257,1725708640485,-328.28053856,0.000129,2,"2024-09-07T11:30:40.485",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496258,1725708640494,-313.96855655,0.00012901,2,"2024-09-07T11:30:40.494",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496259,1725708640503,-452.795,0.0001293,2,"2024-09-07T11:30:40.503",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496260,1725708640512,-500.0,0.00012939,2,"2024-09-07T11:30:40.512",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496261,1725708640521,-500.0,0.00012948,2,"2024-09-07T11:30:40.521",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496263,1725708640531,-250.0,0.00012949,2,"2024-09-07T11:30:40.531",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496265,1725708640540,-500.0,0.00012957,2,"2024-09-07T11:30:40.540",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496267,1725708640549,-150.99,0.00012957,2,"2024-09-07T11:30:40.549",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496269,1725708640558,-500.0,0.00012965,2,"2024-09-07T11:30:40.558",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496271,1725708640567,-1000.0,0.00012971,2,"2024-09-07T11:30:40.567",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496273,1725708640577,-500.0,0.00012973,2,"2024-09-07T11:30:40.577",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496275,1725708640586,-500.82231397,0.00012973,2,"2024-09-07T11:30:40.586",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496276,1725708640594,-500.0,0.00012974,2,"2024-09-07T11:30:40.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496277,1725708640604,-500.0,0.00012983,2,"2024-09-07T11:30:40.604",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496278,1725708640613,-250.0,0.00012987,2,"2024-09-07T11:30:40.613",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496279,1725708640622,-500.0,0.00012992,2,"2024-09-07T11:30:40.622",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496280,1725708640631,-674545.4436924,0.00013,2,"2024-09-07T11:30:40.631",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496281,1725708640640,-1747168.85795957,0.00013,2,"2024-09-07T11:30:40.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496282,1725708640649,-1896444.93501051,0.00013,2,"2024-09-07T11:30:40.649",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496283,1725708640660,-1529.43690522,0.00013,2,"2024-09-07T11:30:40.660",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496285,1725708643627,-441.344958,0.00013,2,"2024-09-07T11:30:43.627",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496286,1725708643640,-9956.95801704,0.00013,2,"2024-09-07T11:30:43.640",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496287,1725708643652,-4779.09946627,0.00013,2,"2024-09-07T11:30:43.652",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496288,1725708643665,-7126.78727835,0.00013,2,"2024-09-07T11:30:43.665",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496291,1725708646095,-754.85459043,0.00013,2,"2024-09-07T11:30:46.095",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496294,1725708646337,-979.58180343,0.00013,2,"2024-09-07T11:30:46.337",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496295,1725708646348,-912.85999773,0.00013,2,"2024-09-07T11:30:46.348",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496296,1725708646359,-1358.33273909,0.00013,2,"2024-09-07T11:30:46.359",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496297,1725708646382,-474.421,0.00013,2,"2024-09-07T11:30:46.382",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496298,1725708786338,234.62,0.00011107,2,"2024-09-07T11:33:06.338",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496299,1725708821746,-659.819927,0.00012835,2,"2024-09-07T11:33:41.746",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496300,1725708821767,-1000.0,0.000129,2,"2024-09-07T11:33:41.767",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496301,1725708821788,-1588.6922,0.000129,2,"2024-09-07T11:33:41.788",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496303,1725708967722,-659.819927,0.00012735,2,"2024-09-07T11:36:07.722",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496304,1725708967743,-563.61271786,0.00012799,2,"2024-09-07T11:36:07.743",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496305,1725708967764,-591.0,0.00012899,2,"2024-09-07T11:36:07.764",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496306,1725708967785,-3185.56735514,0.000129,2,"2024-09-07T11:36:07.785",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496307,1725708973477,-4314.43264486,0.000129,2,"2024-09-07T11:36:13.477",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496308,1725708973498,-685.56735514,0.000129,2,"2024-09-07T11:36:13.498",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496309,1725708983936,-5000.0,0.000129,2,"2024-09-07T11:36:23.936",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496310,1725708995046,-2500.0,0.000129,2,"2024-09-07T11:36:35.046",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496311,1725709013537,750.0,0.00011,2,"2024-09-07T11:36:53.537",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496312,1725709163891,204.97,0.00010959,2,"2024-09-07T11:39:23.891",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496313,1725709300288,239.13,0.00011111,2,"2024-09-07T11:41:40.288",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496314,1725709372060,155.10041363,0.00012,7,"2024-09-07T11:42:52.060",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496322,1725709702453,159.19,0.00010959,2,"2024-09-07T11:48:22.453",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496340,1725709783001,227.17,0.00010292,2,"2024-09-07T11:49:43.001",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496347,1725709832224,-443.54,0.00012118,2,"2024-09-07T11:50:32.224",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496348,1725709832233,-250.0,0.00012135,2,"2024-09-07T11:50:32.233",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496349,1725709832242,-283.4,0.00012161,2,"2024-09-07T11:50:32.242",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496350,1725709832251,-250.0,0.00012166,2,"2024-09-07T11:50:32.251",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496351,1725709832260,-250.0,0.00012174,2,"2024-09-07T11:50:32.260",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496352,1725709832269,-227.17,0.00012556,2,"2024-09-07T11:50:32.269",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496353,1725709832278,-180.97641428,0.0001264,2,"2024-09-07T11:50:32.278",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496354,1725709832287,-282.41996355,0.00012683,2,"2024-09-07T11:50:32.287",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496355,1725709832295,-382.798,0.0001274,2,"2024-09-07T11:50:32.295",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496356,1725709832307,-1099.574,0.0001274,2,"2024-09-07T11:50:32.307",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496357,1725709832317,-150.0,0.00012877,2,"2024-09-07T11:50:32.317",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496358,1725709832327,-4034.33714486,0.000129,2,"2024-09-07T11:50:32.327",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496359,1725709832338,-1471.267,0.000129,2,"2024-09-07T11:50:32.338",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496360,1725709832348,-1075.1252,0.000129,2,"2024-09-07T11:50:32.348",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496361,1725709832357,-1000.0,0.000129,2,"2024-09-07T11:50:32.357",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496362,1725709832368,-1588.6922,0.000129,2,"2024-09-07T11:50:32.368",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496363,1725709832378,-59003.8786,0.000129,2,"2024-09-07T11:50:32.378",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496364,1725709832388,-837.24948414,0.000129,2,"2024-09-07T11:50:32.388",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496365,1725709832398,-221.93364426,0.000129,2,"2024-09-07T11:50:32.398",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496366,1725709832409,-1617.12,0.000129,2,"2024-09-07T11:50:32.409",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496367,1725709832419,-352.73051697,0.000129,2,"2024-09-07T11:50:32.419",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496368,1725709832428,-9368.5975393,0.000129,2,"2024-09-07T11:50:32.428",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496369,1725709832438,-170.68800696,0.00012901,2,"2024-09-07T11:50:32.438",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496370,1725709832447,-13540.65,0.00012929,2,"2024-09-07T11:50:32.447",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496371,1725709832456,-500.26597959,0.00012973,2,"2024-09-07T11:50:32.456",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496372,1725709832465,-160.93151335,0.00012973,2,"2024-09-07T11:50:32.465",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496373,1725709832475,-499.99,0.00012973,2,"2024-09-07T11:50:32.475",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496374,1725709832484,-500.0,0.00012973,2,"2024-09-07T11:50:32.484",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496375,1725709832493,-500.0,0.00012973,2,"2024-09-07T11:50:32.493",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496376,1725709832502,-500.0,0.00012973,2,"2024-09-07T11:50:32.502",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496377,1725709832511,-500.0,0.00012973,2,"2024-09-07T11:50:32.511",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496378,1725709832521,-1000.0,0.00012986,2,"2024-09-07T11:50:32.521",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496379,1725709832529,-10672.87,0.0001299,2,"2024-09-07T11:50:32.529",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496380,1725709832539,-151.19,0.0001299,2,"2024-09-07T11:50:32.539",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496381,1725709832548,-197.90645454,0.0001299,2,"2024-09-07T11:50:32.548",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496382,1725709832557,-197.90645454,0.0001299,2,"2024-09-07T11:50:32.557",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496383,1725709832566,-197.90645454,0.0001299,2,"2024-09-07T11:50:32.566",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496384,1725709832576,-500.0,0.00012999,2,"2024-09-07T11:50:32.576",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496385,1725709832585,-422.89402082,0.00012999,2,"2024-09-07T11:50:32.585",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496386,1725709832594,-152.66223881,0.00012999,2,"2024-09-07T11:50:32.594",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496387,1725709832603,-8738.70571861,0.00013,2,"2024-09-07T11:50:32.603",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496388,1725709832615,-11115.5928153,0.00013,2,"2024-09-07T11:50:32.615",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496389,1725709832625,-268.20032902,0.00013,2,"2024-09-07T11:50:32.625",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496390,1725709832636,-14245.72823899,0.00013,2,"2024-09-07T11:50:32.636",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496391,1725709838339,-614.61715512,0.00013,2,"2024-09-07T11:50:38.339",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496392,1725709838395,-8971.57355868,0.00013,2,"2024-09-07T11:50:38.395",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496393,1725709838406,-1685.38807429,0.00013,2,"2024-09-07T11:50:38.406",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496394,1725709838456,-3855.75444095,0.00013,2,"2024-09-07T11:50:38.456",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496395,1725709838467,-13301.34632884,0.00013,2,"2024-09-07T11:50:38.467",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496396,1725709838478,-16792.55808578,0.00013,2,"2024-09-07T11:50:38.478",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496397,1725709838490,-467.14661128,0.00013,2,"2024-09-07T11:50:38.490",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496398,1725709838501,-15073.07401685,0.00013,2,"2024-09-07T11:50:38.501",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496411,1725709840232,-4617.91216045,0.00013,2,"2024-09-07T11:50:40.232",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496412,1725709840288,-3909287.15450588,0.00013,2,"2024-09-07T11:50:40.288",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496413,1725709840298,-6056.69,0.00013,2,"2024-09-07T11:50:40.298",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496414,1725709840309,-299.99,0.00013,2,"2024-09-07T11:50:40.309",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496415,1725709840319,-1139.07049,0.00013,2,"2024-09-07T11:50:40.319",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496416,1725709840330,-500.0,0.00013001,2,"2024-09-07T11:50:40.330",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496417,1725709840341,-193.24,0.00013008,2,"2024-09-07T11:50:40.341",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496418,1725709840351,-500.0,0.00013009,2,"2024-09-07T11:50:40.351",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496419,1725709840361,-500.0,0.00013014,2,"2024-09-07T11:50:40.361",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496420,1725709840371,-170.65,0.00013057,2,"2024-09-07T11:50:40.371",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496421,1725709840381,-173.2,0.00013067,2,"2024-09-07T11:50:40.381",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496422,1725709840390,-173.2,0.00013133,2,"2024-09-07T11:50:40.390",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496423,1725709840399,-10000.0,0.00013236,2,"2024-09-07T11:50:40.399",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496424,1725709840408,-211.49,0.00013457,2,"2024-09-07T11:50:40.408",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496425,1725709840418,-8500.0,0.00013529,2,"2024-09-07T11:50:40.418",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496426,1725709840428,-8500.0,0.00013537,2,"2024-09-07T11:50:40.428",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496427,1725709840438,-8500.0,0.00013537,2,"2024-09-07T11:50:40.438",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496428,1725709840448,-6394.32474162,0.00013537,2,"2024-09-07T11:50:40.448",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496429,1725709840460,-1278.86494833,0.00013537,2,"2024-09-07T11:50:40.460",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496430,1725709840469,-255.77298966,0.00013537,2,"2024-09-07T11:50:40.469",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496431,1725709840479,-1040.0,0.00013567,2,"2024-09-07T11:50:40.479",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496432,1725709840489,-283.4,0.00013681,2,"2024-09-07T11:50:40.489",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496433,1725709840499,-152.92,0.00013699,2,"2024-09-07T11:50:40.499",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496434,1725709840509,-150.0,0.00013699,2,"2024-09-07T11:50:40.509",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496435,1725709840519,-359.0,0.000137,2,"2024-09-07T11:50:40.519",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496436,1725709840529,-1000.0,0.000137,2,"2024-09-07T11:50:40.529",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496437,1725709840539,-226.0,0.000137,2,"2024-09-07T11:50:40.539",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496438,1725709840550,-1270.627,0.00013756,2,"2024-09-07T11:50:40.550",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496439,1725709840559,-638.113,0.00013756,2,"2024-09-07T11:50:40.559",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496440,1725709840569,-812.82,0.00013756,2,"2024-09-07T11:50:40.569",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496441,1725709840579,-152.423,0.00013756,2,"2024-09-07T11:50:40.579",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496442,1725709840589,-564.379,0.00013756,2,"2024-09-07T11:50:40.589",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496443,1725709840598,-1898.0,0.00013756,2,"2024-09-07T11:50:40.598",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496444,1725709840608,-807.0,0.00013756,2,"2024-09-07T11:50:40.608",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496445,1725709840618,-1139.0,0.00013756,2,"2024-09-07T11:50:40.618",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496446,1725709840627,-250.973,0.00013756,2,"2024-09-07T11:50:40.627",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496447,1725709840637,-1922.0,0.00013756,2,"2024-09-07T11:50:40.637",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496448,1725709840647,-3323.0,0.00013756,2,"2024-09-07T11:50:40.647",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496449,1725709840657,-5414.992,0.00013756,2,"2024-09-07T11:50:40.657",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496450,1725709840666,-150.0,0.00013756,2,"2024-09-07T11:50:40.666",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496451,1725709840676,-837.24948413,0.000139,2,"2024-09-07T11:50:40.676",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496452,1725709840685,-221.93364425,0.000139,2,"2024-09-07T11:50:40.685",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496453,1725709840695,-9368.5975393,0.000139,2,"2024-09-07T11:50:40.695",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496454,1725709840704,-500.0,0.00013986,2,"2024-09-07T11:50:40.704",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496455,1725709840715,-500.0,0.00013986,2,"2024-09-07T11:50:40.715",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496456,1725709840725,-500.0,0.00013986,2,"2024-09-07T11:50:40.725",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496457,1725709840734,-500.0,0.00013986,2,"2024-09-07T11:50:40.734",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496458,1725709840743,-500.0,0.00013986,2,"2024-09-07T11:50:40.743",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496459,1725709840752,-500.0,0.00013986,2,"2024-09-07T11:50:40.752",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496460,1725709840762,-500.0,0.00013986,2,"2024-09-07T11:50:40.762",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496461,1725709840770,-500.0,0.00013986,2,"2024-09-07T11:50:40.770",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496462,1725709840781,-500.0,0.00013986,2,"2024-09-07T11:50:40.781",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496463,1725709840790,-500.0,0.00013986,2,"2024-09-07T11:50:40.790",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496464,1725709840799,-500.0,0.00013986,2,"2024-09-07T11:50:40.799",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496465,1725709840809,-500.0,0.00013986,2,"2024-09-07T11:50:40.809",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496466,1725709840819,-500.0,0.00013986,2,"2024-09-07T11:50:40.819",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496467,1725709840829,-500.0,0.00013986,2,"2024-09-07T11:50:40.829",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496468,1725709840839,-583.31,0.00013986,2,"2024-09-07T11:50:40.839",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496469,1725709840850,-1000.0,0.00013986,2,"2024-09-07T11:50:40.850",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496470,1725709840860,-1000.0,0.00013986,2,"2024-09-07T11:50:40.860",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496471,1725709840871,-1000.0,0.00013986,2,"2024-09-07T11:50:40.871",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496472,1725709840882,-1000.0,0.00013986,2,"2024-09-07T11:50:40.882",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496473,1725709840893,-1000.0,0.00013986,2,"2024-09-07T11:50:40.893",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496474,1725709840903,-1000.0,0.00013986,2,"2024-09-07T11:50:40.903",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496475,1725709840914,-1000.0,0.00013986,2,"2024-09-07T11:50:40.914",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496476,1725709840924,-1000.0,0.00013986,2,"2024-09-07T11:50:40.924",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496477,1725709840935,-1000.0,0.00013986,2,"2024-09-07T11:50:40.935",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496478,1725709840945,-1000.0,0.00013986,2,"2024-09-07T11:50:40.945",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496479,1725709840959,-1000.0,0.00013986,2,"2024-09-07T11:50:40.959",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496480,1725709840967,-1000.0,0.00013986,2,"2024-09-07T11:50:40.967",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496481,1725709840976,-1000.0,0.00013986,2,"2024-09-07T11:50:40.976",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496482,1725709840986,-1000.0,0.00013986,2,"2024-09-07T11:50:40.986",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496483,1725709840994,-1000.0,0.00013986,2,"2024-09-07T11:50:40.994",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496484,1725709841003,-677.0,0.00013986,2,"2024-09-07T11:50:41.003",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496485,1725709841013,-642.25,0.00014,2,"2024-09-07T11:50:41.013",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496486,1725709841024,-1020.52,0.00014055,2,"2024-09-07T11:50:41.024",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496487,1725709841035,-422.14,0.00014055,2,"2024-09-07T11:50:41.035",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496488,1725709841046,-422.14,0.00014055,2,"2024-09-07T11:50:41.046",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496489,1725709841055,-422.14,0.00014055,2,"2024-09-07T11:50:41.055",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496490,1725709841066,-420.08,0.00014055,2,"2024-09-07T11:50:41.066",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496491,1725709841076,-150.0,0.00014059,2,"2024-09-07T11:50:41.076",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496492,1725709841086,-150.0,0.0001442,2,"2024-09-07T11:50:41.086",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496493,1725709841096,-150.78,0.00014466,2,"2024-09-07T11:50:41.096",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496494,1725709841109,-224.134573,0.00014521,2,"2024-09-07T11:50:41.109",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496495,1725709841118,-1000.0,0.00014609,2,"2024-09-07T11:50:41.118",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496496,1725709841129,-500.0,0.0001475,2,"2024-09-07T11:50:41.129",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496497,1725709841139,-500.0,0.00014759,2,"2024-09-07T11:50:41.139",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496498,1725709841149,-500.0,0.00014768,2,"2024-09-07T11:50:41.149",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496499,1725709841159,-500.0,0.00014777,2,"2024-09-07T11:50:41.159",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496500,1725709841170,-150.0,0.0001478,2,"2024-09-07T11:50:41.170",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496501,1725709841180,-500.0,0.00014786,2,"2024-09-07T11:50:41.180",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496502,1725709841190,-500.0,0.00014794,2,"2024-09-07T11:50:41.190",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496503,1725709841200,-500.0,0.00014794,2,"2024-09-07T11:50:41.200",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496504,1725709841210,-500.0,0.00014794,2,"2024-09-07T11:50:41.210",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496505,1725709841219,-500.0,0.00014794,2,"2024-09-07T11:50:41.219",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496506,1725709841228,-377.32,0.00014794,2,"2024-09-07T11:50:41.228",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496507,1725709841237,-500.0,0.00014794,2,"2024-09-07T11:50:41.237",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496508,1725709841246,-17422.16916304,0.000148,2,"2024-09-07T11:50:41.246",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496509,1725709841255,-500.0,0.00014803,2,"2024-09-07T11:50:41.255",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496510,1725709841264,-500.0,0.00014812,2,"2024-09-07T11:50:41.264",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496511,1725709841273,-227.17,0.0001482,2,"2024-09-07T11:50:41.273",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496512,1725709841282,-500.0,0.00014821,2,"2024-09-07T11:50:41.282",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496513,1725709841291,-500.0,0.0001483,2,"2024-09-07T11:50:41.291",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496514,1725709841300,-500.0,0.00014838,2,"2024-09-07T11:50:41.300",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496515,1725709841309,-500.0,0.00014847,2,"2024-09-07T11:50:41.309",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496516,1725709841318,-500.0,0.00014856,2,"2024-09-07T11:50:41.318",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496517,1725709841328,-500.0,0.00014865,2,"2024-09-07T11:50:41.328",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496518,1725709841338,-500.0,0.00014874,2,"2024-09-07T11:50:41.338",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496519,1725709841347,-500.0,0.00014882,2,"2024-09-07T11:50:41.347",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496520,1725709841356,-500.0,0.00014891,2,"2024-09-07T11:50:41.356",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496521,1725709841365,-500.0,0.000149,2,"2024-09-07T11:50:41.365",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496522,1725709841375,-837.24948413,0.000149,2,"2024-09-07T11:50:41.375",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496523,1725709841384,-221.93364425,0.000149,2,"2024-09-07T11:50:41.384",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496524,1725709841393,-9368.5975393,0.000149,2,"2024-09-07T11:50:41.393",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496525,1725709841402,-500.0,0.00014973,2,"2024-09-07T11:50:41.402",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496526,1725709841412,-500.0,0.00014973,2,"2024-09-07T11:50:41.412",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496527,1725709841421,-1785.40713602,0.00014985,5,"2024-09-07T11:50:41.421",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496528,1725709841430,-506.5245774,0.00014993,2,"2024-09-07T11:50:41.430",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496529,1725709841439,-1000.0,0.00014999,2,"2024-09-07T11:50:41.439",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496530,1725709841449,-1000.0,0.00014999,2,"2024-09-07T11:50:41.449",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496531,1725709841460,-1000.0,0.00014999,2,"2024-09-07T11:50:41.460",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496532,1725709841470,-1000.0,0.00014999,2,"2024-09-07T11:50:41.470",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496533,1725709841479,-1000.0,0.00014999,2,"2024-09-07T11:50:41.479",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496534,1725709841489,-1000.0,0.00014999,2,"2024-09-07T11:50:41.489",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496535,1725709841498,-1000.0,0.00014999,2,"2024-09-07T11:50:41.498",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496536,1725709841507,-1000.0,0.00014999,2,"2024-09-07T11:50:41.507",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496537,1725709841516,-1000.0,0.00014999,2,"2024-09-07T11:50:41.516",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496538,1725709841526,-1109.8698155,0.00014999,2,"2024-09-07T11:50:41.526",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496539,1725709841535,-1000.0,0.00014999,2,"2024-09-07T11:50:41.535",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496540,1725709841544,-635663.36504225,0.00015,2,"2024-09-07T11:50:41.544",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496541,1725709841553,-2716769.57862246,0.00015,2,"2024-09-07T11:50:41.553",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496542,1725709841637,-9.13549909,0.00015,2,"2024-09-07T11:50:41.637",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496543,1725709841648,-255.48991921,0.00015,2,"2024-09-07T11:50:41.648",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496544,1725709841658,-22512.11144,0.00015,2,"2024-09-07T11:50:41.658",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496545,1725709841673,-771.144,0.00015,2,"2024-09-07T11:50:41.673",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496546,1725709841684,-178274.24298516,0.00015,2,"2024-09-07T11:50:41.684",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496547,1725709841699,-1248.30833702,0.00013,2,"2024-09-07T11:50:41.699",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496548,1725709841710,-5119.59166298,0.00015,2,"2024-09-07T11:50:41.710",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496549,1725709841723,-6771.1247616,0.00015,2,"2024-09-07T11:50:41.723",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496550,1725709841734,-30261.79095985,0.00015,2,"2024-09-07T11:50:41.734",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496557,1725709846294,-325.0,0.00013236,2,"2024-09-07T11:50:46.294",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496634,1725709973118,-300.0,0.00012899,2,"2024-09-07T11:52:53.118",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496635,1725709977300,435.36023836,0.0001289,2,"2024-09-07T11:52:57.300",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496636,1725709981386,300.0,0.00012899,2,"2024-09-07T11:53:01.386",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496637,1725710041880,300.0,0.00012899,2,"2024-09-07T11:54:01.880",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496638,1725710086990,191.31,0.00012129,2,"2024-09-07T11:54:46.990",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496639,1725710101350,300.0,0.00012899,2,"2024-09-07T11:55:01.350",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496640,1725710381157,-5000.0,0.000129,2,"2024-09-07T11:59:41.157",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496641,1725710381325,209.49,0.00011386,2,"2024-09-07T11:59:41.325",0.0003139,13.12,0.9700963427265107,2301837096.649723]
[337496708,1725710892491,199.01,0.00011295,2,"2024-09-07T12:08:12.491",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496720,1725711032308,-300.0,0.00012899,2,"2024-09-07T12:10:32.308",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496722,1725711032318,-446.56164777,0.000129,2,"2024-09-07T12:10:32.318",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496725,1725711032329,-548.61637521,0.000129,2,"2024-09-07T12:10:32.329",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496727,1725711032340,-984.09450233,0.000129,2,"2024-09-07T12:10:32.340",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496730,1725711032366,-2599.99999999,0.000129,2,"2024-09-07T12:10:32.366",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496731,1725711032377,-3408.55660197,0.000129,2,"2024-09-07T12:10:32.377",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496732,1725711032388,-14077.53677643,0.000129,2,"2024-09-07T12:10:32.388",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496733,1725711032400,-16856.1090963,0.000129,2,"2024-09-07T12:10:32.400",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496734,1725711032410,-14147.5748,0.000129,2,"2024-09-07T12:10:32.410",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496735,1725711032419,-7415.0793,0.000129,2,"2024-09-07T12:10:32.419",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496736,1725711032428,-500.0,0.000129,2,"2024-09-07T12:10:32.428",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496737,1725711032438,-500.0,0.000129,2,"2024-09-07T12:10:32.438",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496738,1725711032447,-500.0,0.000129,2,"2024-09-07T12:10:32.447",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496739,1725711032457,-500.0,0.000129,2,"2024-09-07T12:10:32.457",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496740,1725711032466,-500.0,0.000129,2,"2024-09-07T12:10:32.466",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496741,1725711032476,-500.0,0.000129,2,"2024-09-07T12:10:32.476",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496742,1725711032486,-500.0,0.000129,2,"2024-09-07T12:10:32.486",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496743,1725711032500,-420.68825389,0.000129,2,"2024-09-07T12:10:32.500",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496744,1725711032510,-150.0,0.00013187,2,"2024-09-07T12:10:32.510",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496745,1725711032520,-455.57,0.00013189,2,"2024-09-07T12:10:32.520",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496746,1725711032529,-250.0,0.00013191,2,"2024-09-07T12:10:32.529",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496747,1725711032539,-23880.0,0.00013203,2,"2024-09-07T12:10:32.539",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496748,1725711032548,-250.0,0.00013204,2,"2024-09-07T12:10:32.548",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496749,1725711032557,-500.0,0.00013208,2,"2024-09-07T12:10:32.557",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496750,1725711032568,-202.25,0.00013214,2,"2024-09-07T12:10:32.568",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496751,1725711032577,-155.76,0.0001322,2,"2024-09-07T12:10:32.577",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496752,1725711032586,-191.32,0.00013232,2,"2024-09-07T12:10:32.586",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496753,1725711032595,-10000.0,0.00013236,2,"2024-09-07T12:10:32.595",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496754,1725711032604,-150.99,0.00013236,2,"2024-09-07T12:10:32.604",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496755,1725711032614,-499.99,0.00013303,2,"2024-09-07T12:10:32.614",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496756,1725711032623,-183.86825625,0.000134,2,"2024-09-07T12:10:32.623",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496757,1725711032632,-199.01,0.00013559,2,"2024-09-07T12:10:32.632",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496758,1725711032641,-191.31,0.00013645,2,"2024-09-07T12:10:32.641",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496759,1725711032650,-150.0,0.00013699,2,"2024-09-07T12:10:32.650",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496760,1725711032659,-150.0,0.00013786,2,"2024-09-07T12:10:32.659",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496761,1725711032668,-230.057,0.00013786,2,"2024-09-07T12:10:32.668",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496762,1725711032678,-5855.0,0.00013786,2,"2024-09-07T12:10:32.678",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496763,1725711032687,-623.0,0.00013956,2,"2024-09-07T12:10:32.687",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496764,1725711032696,-447.0,0.00013956,2,"2024-09-07T12:10:32.696",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496765,1725711032705,-1545.0,0.00013956,2,"2024-09-07T12:10:32.705",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496766,1725711032715,-1898.0,0.00013956,2,"2024-09-07T12:10:32.715",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496767,1725711032724,-1139.0,0.00013956,2,"2024-09-07T12:10:32.724",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496768,1725711032734,-804.0,0.00013956,2,"2024-09-07T12:10:32.734",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496769,1725711032744,-1922.0,0.00013956,2,"2024-09-07T12:10:32.744",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496770,1725711032753,-598.898,0.00013956,2,"2024-09-07T12:10:32.753",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496771,1725711032763,-164.70272978,0.00014,20,"2024-09-07T12:10:32.763",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496772,1725711032772,-879.659,0.00014059,2,"2024-09-07T12:10:32.772",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496773,1725711032781,-306.238,0.00014059,2,"2024-09-07T12:10:32.781",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496774,1725711032791,-150.0,0.00014059,2,"2024-09-07T12:10:32.791",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496775,1725711032800,-420.0,0.00014147,2,"2024-09-07T12:10:32.800",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496776,1725711032810,-359.0,0.000142,2,"2024-09-07T12:10:32.810",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496777,1725711032819,-1000.0,0.000142,2,"2024-09-07T12:10:32.819",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496778,1725711032828,-226.0,0.000142,2,"2024-09-07T12:10:32.828",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496779,1725711032837,-221.192865,0.00014247,2,"2024-09-07T12:10:32.837",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496780,1725711032847,-475.96,0.00014297,2,"2024-09-07T12:10:32.847",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496781,1725711032856,-475.96,0.00014301,2,"2024-09-07T12:10:32.856",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496782,1725711032866,-475.96,0.00014305,2,"2024-09-07T12:10:32.866",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496783,1725711032875,-475.96,0.00014308,2,"2024-09-07T12:10:32.875",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496785,1725711032885,-475.96,0.00014312,2,"2024-09-07T12:10:32.885",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496787,1725711032896,-475.96,0.00014316,2,"2024-09-07T12:10:32.896",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496788,1725711032906,-475.96,0.0001432,2,"2024-09-07T12:10:32.906",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496790,1725711032915,-475.96,0.00014323,2,"2024-09-07T12:10:32.915",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496791,1725711032925,-475.96,0.00014327,2,"2024-09-07T12:10:32.925",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496793,1725711032934,-475.96,0.00014331,2,"2024-09-07T12:10:32.934",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496795,1725711032944,-475.96,0.00014335,2,"2024-09-07T12:10:32.944",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496797,1725711032953,-475.96,0.00014338,2,"2024-09-07T12:10:32.953",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496799,1725711032963,-475.96,0.00014342,2,"2024-09-07T12:10:32.963",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496800,1725711032972,-475.96,0.00014346,2,"2024-09-07T12:10:32.972",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496802,1725711032981,-475.96,0.0001435,2,"2024-09-07T12:10:32.981",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496804,1725711032989,-475.96,0.00014353,2,"2024-09-07T12:10:32.989",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496805,1725711032999,-475.96,0.00014357,2,"2024-09-07T12:10:32.999",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496807,1725711033008,-475.96,0.00014361,2,"2024-09-07T12:10:33.008",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496809,1725711033018,-475.96,0.00014365,2,"2024-09-07T12:10:33.018",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496811,1725711033028,-475.96,0.00014368,2,"2024-09-07T12:10:33.028",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496812,1725711033038,-150.0,0.0001442,2,"2024-09-07T12:10:33.038",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496814,1725711033047,-161.91,0.00014596,2,"2024-09-07T12:10:33.047",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496816,1725711033058,-7451.9384,0.000146,2,"2024-09-07T12:10:33.058",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496818,1725711033068,-411.47229295,0.00014699,2,"2024-09-07T12:10:33.068",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496820,1725711033077,-8053.9685,0.000147,2,"2024-09-07T12:10:33.077",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496822,1725711033090,-658.0173,0.000147,2,"2024-09-07T12:10:33.090",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496824,1725711033103,-68943.33130612,0.000147,2,"2024-09-07T12:10:33.103",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496826,1725711033119,-535.511,0.000147,2,"2024-09-07T12:10:33.119",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496827,1725711033133,-587.0,0.000147,2,"2024-09-07T12:10:33.133",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496828,1725711033167,-98400.14059388,0.000147,2,"2024-09-07T12:10:33.167",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496829,1725711033178,-282.41996356,0.00014717,2,"2024-09-07T12:10:33.178",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496830,1725711033189,-500.0,0.00014742,2,"2024-09-07T12:10:33.189",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496831,1725711033199,-150.0,0.0001478,2,"2024-09-07T12:10:33.199",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496832,1725711033211,-500.0,0.00014794,2,"2024-09-07T12:10:33.211",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496833,1725711033224,-23070.78968043,0.000148,2,"2024-09-07T12:10:33.224",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496834,1725711033238,-600.0,0.000148,2,"2024-09-07T12:10:33.238",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496835,1725711033252,-1096.73776496,0.000148,2,"2024-09-07T12:10:33.252",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496836,1725711033265,-1238.04,0.000148,2,"2024-09-07T12:10:33.265",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496837,1725711033283,-36152.9817798,0.000148,2,"2024-09-07T12:10:33.283",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496838,1725711033295,-949.22541,0.0001485,2,"2024-09-07T12:10:33.295",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496839,1725711033307,-352.73051695,0.00014899,2,"2024-09-07T12:10:33.307",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496840,1725711033318,-2884.22291844,0.000149,2,"2024-09-07T12:10:33.318",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496841,1725711033331,-502.05265967,0.000149,2,"2024-09-07T12:10:33.331",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496842,1725711033343,-4997.94734033,0.000149,2,"2024-09-07T12:10:33.343",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496843,1725711033357,-7221.95715967,0.000149,2,"2024-09-07T12:10:33.357",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496844,1725711033371,-365.94019073,0.000149,2,"2024-09-07T12:10:33.371",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496845,1725711033383,-5739.67994592,0.000149,2,"2024-09-07T12:10:33.383",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496846,1725711033399,-500.0,0.00014973,2,"2024-09-07T12:10:33.399",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496847,1725711033410,-500.0,0.00014973,2,"2024-09-07T12:10:33.410",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496848,1725711033420,-200.0,0.00014973,2,"2024-09-07T12:10:33.420",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496849,1725711033431,-1000.0,0.00014999,2,"2024-09-07T12:10:33.431",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496850,1725711033443,-1000.0,0.00014999,2,"2024-09-07T12:10:33.443",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496851,1725711033454,-1000.0,0.00014999,2,"2024-09-07T12:10:33.454",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496852,1725711033465,-1000.0,0.00014999,2,"2024-09-07T12:10:33.465",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496853,1725711033475,-1000.0,0.00014999,2,"2024-09-07T12:10:33.475",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496854,1725711033487,-1000.0,0.00014999,2,"2024-09-07T12:10:33.487",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496855,1725711033498,-1000.0,0.00014999,2,"2024-09-07T12:10:33.498",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496856,1725711033513,-1000.0,0.00014999,2,"2024-09-07T12:10:33.513",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496857,1725711033524,-1000.0,0.00014999,2,"2024-09-07T12:10:33.524",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496858,1725711033534,-500.0,0.00014999,2,"2024-09-07T12:10:33.534",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496859,1725711033547,-500.0,0.00014999,2,"2024-09-07T12:10:33.547",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496860,1725711033557,-500.0,0.00014999,2,"2024-09-07T12:10:33.557",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496861,1725711033566,-500.0,0.00014999,2,"2024-09-07T12:10:33.566",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496862,1725711033576,-500.0,0.00014999,2,"2024-09-07T12:10:33.576",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496863,1725711033586,-500.0,0.00014999,2,"2024-09-07T12:10:33.586",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496864,1725711033596,-500.0,0.00014999,2,"2024-09-07T12:10:33.596",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496865,1725711033606,-500.0,0.00014999,2,"2024-09-07T12:10:33.606",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496866,1725711033617,-500.0,0.00014999,2,"2024-09-07T12:10:33.617",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496867,1725711033627,-500.0,0.00014999,2,"2024-09-07T12:10:33.627",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496868,1725711033638,-500.0,0.00014999,2,"2024-09-07T12:10:33.638",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496869,1725711033650,-500.0,0.00014999,2,"2024-09-07T12:10:33.650",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496870,1725711033661,-500.0,0.00014999,2,"2024-09-07T12:10:33.661",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496871,1725711033672,-500.0,0.00014999,2,"2024-09-07T12:10:33.672",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496872,1725711033683,-500.0,0.00014999,2,"2024-09-07T12:10:33.683",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496873,1725711033695,-500.0,0.00014999,2,"2024-09-07T12:10:33.695",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496874,1725711033705,-500.0,0.00014999,2,"2024-09-07T12:10:33.705",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496875,1725711033716,-500.0,0.00014999,2,"2024-09-07T12:10:33.716",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496876,1725711033727,-500.0,0.00014999,2,"2024-09-07T12:10:33.727",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496877,1725711033739,-224.19583206,0.00014999,2,"2024-09-07T12:10:33.739",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496878,1725711033750,-992.0,0.00014999,2,"2024-09-07T12:10:33.750",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496879,1725711033761,-510270.17787891,0.00015,2,"2024-09-07T12:10:33.761",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496880,1725711033780,-312.75876885,0.00015,2,"2024-09-07T12:10:33.780",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496881,1725711033793,-1418.27759829,0.00015,2,"2024-09-07T12:10:33.793",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496882,1725711038359,-1000.0,0.00013179,2,"2024-09-07T12:10:38.359",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496883,1725711038370,-10000.0,0.00013296,2,"2024-09-07T12:10:38.370",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496884,1725711038381,-1000.0,0.00014826,2,"2024-09-07T12:10:38.381",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496885,1725711038390,-90566.79042897,0.00015,2,"2024-09-07T12:10:38.390",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496886,1725711038402,-684519.93882405,0.00015,2,"2024-09-07T12:10:38.402",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496887,1725711038417,-5465.0596,0.00015,2,"2024-09-07T12:10:38.417",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496888,1725711038430,-2440.67190885,0.00015,2,"2024-09-07T12:10:38.430",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496889,1725711038443,-30098.5069003,0.00015,2,"2024-09-07T12:10:38.443",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496890,1725711038458,-1851.28133172,0.00015,2,"2024-09-07T12:10:38.458",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496891,1725711038471,-12504.31307594,0.00015,2,"2024-09-07T12:10:38.471",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496892,1725711038484,-1583.68786984,0.00015,2,"2024-09-07T12:10:38.484",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496893,1725711038500,-17230.93025997,0.00015,2,"2024-09-07T12:10:38.500",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496894,1725711038511,-141727.5975789,0.00015,2,"2024-09-07T12:10:38.511",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496895,1725711038523,-19547.26188689,0.00015,2,"2024-09-07T12:10:38.523",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496896,1725711038536,-33740.1538901,0.00015,2,"2024-09-07T12:10:38.536",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496897,1725711038551,-351.02300115,0.00015,2,"2024-09-07T12:10:38.551",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496898,1725711038597,-638.76806,0.00015,2,"2024-09-07T12:10:38.597",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496899,1725711038657,-2022.30000001,0.00015,2,"2024-09-07T12:10:38.657",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496900,1725711038670,-5429.47785504,0.00015,2,"2024-09-07T12:10:38.670",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496901,1725711038683,-23722.35011438,0.00015,2,"2024-09-07T12:10:38.683",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496902,1725711038696,-5979.78453988,0.00015,2,"2024-09-07T12:10:38.696",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496965,1725711040412,-1832.89551806,0.00013296,2,"2024-09-07T12:10:40.412",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496966,1725711040600,-288.70825779,0.00013296,2,"2024-09-07T12:10:40.600",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496967,1725711040613,-4060.85967849,0.00013296,2,"2024-09-07T12:10:40.613",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496968,1725711040624,-893.0,0.00015,2,"2024-09-07T12:10:40.624",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496969,1725711040635,-48329.17183271,0.00015,2,"2024-09-07T12:10:40.635",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496970,1725711040648,-3968.06412907,0.00015,2,"2024-09-07T12:10:40.648",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496971,1725711040660,-243646.79845588,0.00015,2,"2024-09-07T12:10:40.660",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496972,1725711040673,-379.9422459,0.00015,2,"2024-09-07T12:10:40.673",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496973,1725711040700,-976.22792937,0.00015,2,"2024-09-07T12:10:40.700",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496977,1725711044076,-1401.9999998,0.00015,2,"2024-09-07T12:10:44.076",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337496978,1725711044089,-11013.0,0.00015,2,"2024-09-07T12:10:44.089",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497000,1725711219965,174.04,0.00010959,2,"2024-09-07T12:13:39.965",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497002,1725711428391,248.39,0.00011928,2,"2024-09-07T12:17:08.391",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497029,1725712025863,235.97,0.00011724,2,"2024-09-07T12:27:05.863",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497059,1725712231636,-1649.09184316,0.000131,2,"2024-09-07T12:30:31.636",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497060,1725712231696,-6930.47824333,0.000131,2,"2024-09-07T12:30:31.696",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497061,1725712231707,-365.35210606,0.000131,2,"2024-09-07T12:30:31.707",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497062,1725712231719,-2475.883476,0.000131,2,"2024-09-07T12:30:31.719",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497063,1725712231731,-4612.82411465,0.000131,2,"2024-09-07T12:30:31.731",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497064,1725712231760,-397.92779334,0.000131,2,"2024-09-07T12:30:31.760",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497065,1725712231822,-3125.27043744,0.000131,2,"2024-09-07T12:30:31.822",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497066,1725712231832,-4000.0,0.000131,2,"2024-09-07T12:30:31.832",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497067,1725712231843,-478.59396333,0.000131,2,"2024-09-07T12:30:31.843",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497068,1725712231855,-9546.10012289,0.000131,2,"2024-09-07T12:30:31.855",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497069,1725712231863,-626.14,0.00013655,2,"2024-09-07T12:30:31.863",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497070,1725712231872,-500.0,0.00013655,2,"2024-09-07T12:30:31.872",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497071,1725712231881,-407.25,0.00013691,2,"2024-09-07T12:30:31.881",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497072,1725712231892,-250.0,0.00013718,2,"2024-09-07T12:30:31.892",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497073,1725712231901,-250.0,0.00013718,2,"2024-09-07T12:30:31.901",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497074,1725712231910,-150.0,0.00013761,2,"2024-09-07T12:30:31.910",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497075,1725712231921,-703.727,0.00013786,2,"2024-09-07T12:30:31.921",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497076,1725712231930,-244.991,0.00013786,2,"2024-09-07T12:30:31.930",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497077,1725712231939,-400.0,0.00013786,2,"2024-09-07T12:30:31.939",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497078,1725712231948,-284.83,0.00013822,2,"2024-09-07T12:30:31.948",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497079,1725712231958,-1054.61,0.00013827,2,"2024-09-07T12:30:31.958",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497080,1725712231969,-3089.67,0.00013827,2,"2024-09-07T12:30:31.969",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497081,1725712231978,-499.99,0.00013984,2,"2024-09-07T12:30:31.978",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497082,1725712231987,-235.97,0.00013988,2,"2024-09-07T12:30:31.987",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497083,1725712231999,-150.0,0.00014128,2,"2024-09-07T12:30:31.999",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497084,1725712232008,-150.0,0.00014155,2,"2024-09-07T12:30:32.008",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497085,1725712232017,-633.611,0.00014156,2,"2024-09-07T12:30:32.017",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497086,1725712232026,-804.0,0.00014156,2,"2024-09-07T12:30:32.026",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497087,1725712232035,-1922.0,0.00014156,2,"2024-09-07T12:30:32.035",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497088,1725712232045,-150.0,0.00014156,2,"2024-09-07T12:30:32.045",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497089,1725712232054,-447.0,0.00014156,2,"2024-09-07T12:30:32.054",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497090,1725712232063,-5851.0,0.00014156,2,"2024-09-07T12:30:32.063",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497091,1725712232072,-150.0,0.00014496,2,"2024-09-07T12:30:32.072",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497092,1725712232082,-359.0,0.000145,2,"2024-09-07T12:30:32.082",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497093,1725712232091,-1000.0,0.000145,2,"2024-09-07T12:30:32.091",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497094,1725712232101,-226.0,0.000145,2,"2024-09-07T12:30:32.101",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497095,1725712232111,-2222.8567,0.000146,2,"2024-09-07T12:30:32.111",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497096,1725712232120,-1000.0,0.000146,2,"2024-09-07T12:30:32.120",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497097,1725712232129,-2631.7714,0.000146,2,"2024-09-07T12:30:32.129",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497098,1725712232139,-1103.48455987,0.000147,2,"2024-09-07T12:30:32.139",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497099,1725712232148,-1142.1263697,0.000147,2,"2024-09-07T12:30:32.148",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497100,1725712232157,-1047.62171527,0.000147,2,"2024-09-07T12:30:32.157",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497101,1725712232167,-199.073579,0.00014795,2,"2024-09-07T12:30:32.167",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497102,1725712232177,-791.02117,0.0001485,2,"2024-09-07T12:30:32.177",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497103,1725712232187,-150.0,0.00014863,2,"2024-09-07T12:30:32.187",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497104,1725712232196,-191.95,0.00014887,2,"2024-09-07T12:30:32.196",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497105,1725712232206,-247.06014866,0.00014899,2,"2024-09-07T12:30:32.206",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497106,1725712232215,-1117.881,0.00014899,2,"2024-09-07T12:30:32.215",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497107,1725712232225,-2049.454,0.000149,2,"2024-09-07T12:30:32.225",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497108,1725712232235,-1469.60141314,0.000149,2,"2024-09-07T12:30:32.235",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497109,1725712232254,-2314.61,0.000149,2,"2024-09-07T12:30:32.254",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497110,1725712232265,-713.70138686,0.000149,2,"2024-09-07T12:30:32.265",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497111,1725712232274,-5.72280864,0.000149,2,"2024-09-07T12:30:32.274",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497112,1725712237568,-10981.07589136,0.000149,2,"2024-09-07T12:30:37.568",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497113,1725712237577,-4252.0117,0.000149,2,"2024-09-07T12:30:37.577",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497114,1725712237589,-1257.5934,0.000149,2,"2024-09-07T12:30:37.589",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497115,1725712237599,-6045.0,0.000149,2,"2024-09-07T12:30:37.599",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497116,1725712237608,-9698.90634606,0.000149,2,"2024-09-07T12:30:37.608",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497117,1725712237627,-282.7407887,0.000149,2,"2024-09-07T12:30:37.627",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497118,1725712237638,-2243.68366524,0.000149,2,"2024-09-07T12:30:37.638",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497119,1725712237647,-606.4471,0.000149,2,"2024-09-07T12:30:37.647",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497120,1725712237656,-1636.9819,0.000149,2,"2024-09-07T12:30:37.656",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497121,1725712237665,-162.72061766,0.000149,2,"2024-09-07T12:30:37.665",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497122,1725712237675,-35224.52363744,0.000149,2,"2024-09-07T12:30:37.675",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497123,1725712237684,-399.42022186,0.000149,2,"2024-09-07T12:30:37.684",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497124,1725712237693,-500.0,0.00014973,2,"2024-09-07T12:30:37.693",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497125,1725712237702,-500.0,0.00014973,2,"2024-09-07T12:30:37.702",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497126,1725712237711,-325.94096464,0.00014992,2,"2024-09-07T12:30:37.711",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497127,1725712237720,-701.898219,0.00014998,2,"2024-09-07T12:30:37.720",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497128,1725712237729,-1000.0,0.00014999,2,"2024-09-07T12:30:37.729",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497129,1725712237738,-1000.0,0.00014999,2,"2024-09-07T12:30:37.738",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497130,1725712237747,-1000.0,0.00014999,2,"2024-09-07T12:30:37.747",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497131,1725712237756,-1000.0,0.00014999,2,"2024-09-07T12:30:37.756",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497132,1725712237765,-1000.0,0.00014999,2,"2024-09-07T12:30:37.765",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497133,1725712237775,-1000.0,0.00014999,2,"2024-09-07T12:30:37.775",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497134,1725712237784,-1000.0,0.00014999,2,"2024-09-07T12:30:37.784",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497135,1725712237795,-1000.0,0.00014999,2,"2024-09-07T12:30:37.795",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497136,1725712237804,-1000.0,0.00014999,2,"2024-09-07T12:30:37.804",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497137,1725712237813,-856.0,0.00015,2,"2024-09-07T12:30:37.813",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497138,1725712237822,-73079.42255446,0.00015,2,"2024-09-07T12:30:37.822",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497139,1725712237833,-51749.44334765,0.00015,2,"2024-09-07T12:30:37.833",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497140,1725712237844,-310.72082982,0.00015,2,"2024-09-07T12:30:37.844",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497141,1725712237855,-2212.02777319,0.00015,2,"2024-09-07T12:30:37.855",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497142,1725712237865,-1600.0,0.00015,2,"2024-09-07T12:30:37.865",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497143,1725712237877,-534.02114835,0.00015,2,"2024-09-07T12:30:37.877",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497144,1725712237888,-424.88308538,0.00015,2,"2024-09-07T12:30:37.888",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497145,1725712237899,-2976.02181235,0.00015,2,"2024-09-07T12:30:37.899",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497146,1725712237915,-274.27572277,0.00015,2,"2024-09-07T12:30:37.915",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497147,1725712237926,-324319.32609571,0.00015,2,"2024-09-07T12:30:37.926",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497148,1725712237938,-1153.0,0.00015,2,"2024-09-07T12:30:37.938",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497149,1725712237949,-12759.24509833,0.00015,2,"2024-09-07T12:30:37.949",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497150,1725712237960,-1503.75465679,0.00015,2,"2024-09-07T12:30:37.960",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497151,1725712237970,-2879.43368562,0.00015,2,"2024-09-07T12:30:37.970",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497152,1725712237982,-3742.70217563,0.00015,2,"2024-09-07T12:30:37.982",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497153,1725712237993,-729.17517403,0.00015,2,"2024-09-07T12:30:37.993",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497154,1725712238004,-475.82133345,0.00015,2,"2024-09-07T12:30:38.004",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497155,1725712238015,-667.57069182,0.00015,2,"2024-09-07T12:30:38.015",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497156,1725712238026,-2283.51462282,0.00015,2,"2024-09-07T12:30:38.026",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497157,1725712238036,-500.0,0.00015,2,"2024-09-07T12:30:38.036",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497159,1725712238051,-12608.96321469,0.00015,2,"2024-09-07T12:30:38.051",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497160,1725712238062,-3463.50835065,0.00015,2,"2024-09-07T12:30:38.062",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497162,1725712238074,-7082.35051429,0.00015,2,"2024-09-07T12:30:38.074",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497164,1725712238086,-3400.0,0.00015,2,"2024-09-07T12:30:38.086",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497165,1725712238096,-1101.02903969,0.00015,2,"2024-09-07T12:30:38.096",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497166,1725712239666,-491.14398204,0.00014156,2,"2024-09-07T12:30:39.666",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497167,1725712239728,-65.85601796,0.00014156,2,"2024-09-07T12:30:39.728",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497168,1725712239738,-1266.8241666,0.00015,2,"2024-09-07T12:30:39.738",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497169,1725712239961,-920.2891607,0.00015,2,"2024-09-07T12:30:39.961",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497170,1725712240022,-13063.5267873,0.00015,2,"2024-09-07T12:30:40.022",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497182,1725712245875,-595.782,0.00014156,2,"2024-09-07T12:30:45.875",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497183,1725712245887,-214.218,0.00014156,2,"2024-09-07T12:30:45.887",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497184,1725712245899,-347.88459846,0.000149,2,"2024-09-07T12:30:45.899",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497185,1725712245910,-5.63457154,0.00014973,2,"2024-09-07T12:30:45.910",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497193,1725712264692,194.72,0.00010959,2,"2024-09-07T12:31:04.692",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497206,1725712814748,159.19,0.00010959,2,"2024-09-07T12:40:14.748",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497207,1725712837465,709.0,0.00027,120,"2024-09-07T12:40:37.465",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497208,1725713127763,212.37,0.00011994,2,"2024-09-07T12:45:27.763",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497223,1725713431671,-203.62,0.00013837,2,"2024-09-07T12:50:31.671",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497224,1725713431680,-1000.0,0.00013862,2,"2024-09-07T12:50:31.680",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497225,1725713431689,-227.87,0.00013869,2,"2024-09-07T12:50:31.689",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497226,1725713431698,-250.0,0.0001389,2,"2024-09-07T12:50:31.698",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497227,1725713431708,-500.0,0.00013901,2,"2024-09-07T12:50:31.708",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497228,1725713431716,-150.0,0.00013915,2,"2024-09-07T12:50:31.716",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497229,1725713431725,-250.0,0.00013936,2,"2024-09-07T12:50:31.725",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497230,1725713431735,-300.0,0.00013992,2,"2024-09-07T12:50:31.735",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497231,1725713431744,-18876.31313748,0.00013993,2,"2024-09-07T12:50:31.744",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497232,1725713431787,-1709.81686252,0.00013993,2,"2024-09-07T12:50:31.787",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497233,1725713431796,-150.0,0.00014137,2,"2024-09-07T12:50:31.796",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497234,1725713431806,-172.13,0.00014176,2,"2024-09-07T12:50:31.806",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497235,1725713431815,-475.25313748,0.00014257,2,"2024-09-07T12:50:31.815",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497236,1725713431826,-24.73686252,0.00014257,2,"2024-09-07T12:50:31.826",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497237,1725713431835,-299.99,0.00014257,2,"2024-09-07T12:50:31.835",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497238,1725713431844,-212.37,0.00014257,2,"2024-09-07T12:50:31.844",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497239,1725713431854,-150.0,0.00014287,2,"2024-09-07T12:50:31.854",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497240,1725713431863,-252.10313748,0.00014356,2,"2024-09-07T12:50:31.863",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497241,1725713431874,-276.76386252,0.00014356,2,"2024-09-07T12:50:31.874",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497242,1725713431883,-557.0,0.00014356,2,"2024-09-07T12:50:31.883",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497243,1725713431892,-150.0,0.00014356,2,"2024-09-07T12:50:31.892",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497244,1725713431901,-150.0,0.00014658,2,"2024-09-07T12:50:31.901",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497245,1725713431911,-1038.58762175,0.00014674,2,"2024-09-07T12:50:31.911",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497246,1725713431920,-31.76167662,0.000147,2,"2024-09-07T12:50:31.920",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497247,1725713431931,-327.23832338,0.000147,2,"2024-09-07T12:50:31.931",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497248,1725713431940,-756.0,0.000147,2,"2024-09-07T12:50:31.940",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497249,1725713431949,-422.14,0.00014787,2,"2024-09-07T12:50:31.949",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497251,1725713431959,-422.14,0.00014787,2,"2024-09-07T12:50:31.959",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497253,1725713431968,-422.14,0.00014787,2,"2024-09-07T12:50:31.968",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497255,1725713431977,-422.14,0.00014787,2,"2024-09-07T12:50:31.977",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497257,1725713431986,-422.14,0.00014787,2,"2024-09-07T12:50:31.986",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497259,1725713431995,-422.14,0.00014787,2,"2024-09-07T12:50:31.995",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497261,1725713432004,-422.14,0.00014787,2,"2024-09-07T12:50:32.004",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497263,1725713432014,-422.14,0.00014787,2,"2024-09-07T12:50:32.014",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497264,1725713432023,-422.14,0.00014787,2,"2024-09-07T12:50:32.023",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497266,1725713432032,-562.982,0.00014826,2,"2024-09-07T12:50:32.032",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497268,1725713432041,-195.992,0.00014826,2,"2024-09-07T12:50:32.041",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497270,1725713432050,-3741.66514626,0.00014899,2,"2024-09-07T12:50:32.050",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497272,1725713432062,-1535.87320752,0.00014899,2,"2024-09-07T12:50:32.062",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497274,1725713432071,-3316.24191159,0.000149,2,"2024-09-07T12:50:32.071",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497277,1725713432086,-1000.37172,0.000149,2,"2024-09-07T12:50:32.086",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497310,1725713437790,-179.166221,0.00014521,2,"2024-09-07T12:50:37.790",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497311,1725713437800,-226.0,0.000147,2,"2024-09-07T12:50:37.800",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497312,1725713437810,-954.73244241,0.000149,2,"2024-09-07T12:50:37.810",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497313,1725713437819,-38942.5953,0.000149,2,"2024-09-07T12:50:37.819",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497314,1725713437828,-1765.2571,0.000149,2,"2024-09-07T12:50:37.828",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497315,1725713437837,-12225.3308,0.000149,2,"2024-09-07T12:50:37.837",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497316,1725713437846,-382.1335,0.000149,2,"2024-09-07T12:50:37.846",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497317,1725713437855,-1000.0,0.000149,2,"2024-09-07T12:50:37.855",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497318,1725713437864,-9908.7171,0.000149,2,"2024-09-07T12:50:37.864",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497319,1725713437873,-4513.4936,0.000149,2,"2024-09-07T12:50:37.873",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497320,1725713437883,-500.0,0.000149,2,"2024-09-07T12:50:37.883",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497321,1725713437892,-10523.38416384,0.000149,2,"2024-09-07T12:50:37.892",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497322,1725713437902,-1000.0,0.000149,2,"2024-09-07T12:50:37.902",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497323,1725713437911,-494.36542846,0.00014973,2,"2024-09-07T12:50:37.911",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497324,1725713437920,-1000.0,0.00014999,2,"2024-09-07T12:50:37.920",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497325,1725713437930,-1000.0,0.00014999,2,"2024-09-07T12:50:37.930",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497326,1725713437939,-1000.0,0.00014999,2,"2024-09-07T12:50:37.939",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497327,1725713437948,-1000.0,0.00014999,2,"2024-09-07T12:50:37.948",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497328,1725713437957,-1000.0,0.00014999,2,"2024-09-07T12:50:37.957",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497329,1725713437966,-1000.0,0.00014999,2,"2024-09-07T12:50:37.966",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497330,1725713437975,-1000.0,0.00014999,2,"2024-09-07T12:50:37.975",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497331,1725713437984,-1000.0,0.00014999,2,"2024-09-07T12:50:37.984",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497332,1725713437993,-1000.0,0.00014999,2,"2024-09-07T12:50:37.993",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497333,1725713438003,-1664.80472325,0.00014999,2,"2024-09-07T12:50:38.003",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497334,1725713438011,-505.61573137,0.00014999,2,"2024-09-07T12:50:38.011",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497335,1725713438020,-500.0,0.00014999,2,"2024-09-07T12:50:38.020",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497336,1725713438030,-500.0,0.00014999,2,"2024-09-07T12:50:38.030",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497337,1725713438038,-500.0,0.00014999,2,"2024-09-07T12:50:38.038",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497338,1725713438047,-500.0,0.00014999,2,"2024-09-07T12:50:38.047",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497339,1725713438056,-165.46,0.00014999,2,"2024-09-07T12:50:38.056",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497340,1725713438065,-773.0,0.00015,2,"2024-09-07T12:50:38.065",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497341,1725713438074,-16647.92398809,0.00015,2,"2024-09-07T12:50:38.074",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497342,1725713438086,-5796.27731748,0.00015,2,"2024-09-07T12:50:38.086",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497343,1725713438097,-20069.18729189,0.00015,2,"2024-09-07T12:50:38.097",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497344,1725713438107,-5650.0,0.00015,2,"2024-09-07T12:50:38.107",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497438,1725713439731,-10184.53535642,0.00015,2,"2024-09-07T12:50:39.731",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497439,1725713439848,-14227.75,0.00015,2,"2024-09-07T12:50:39.848",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497440,1725713440092,-440112.76386541,0.00015,2,"2024-09-07T12:50:40.092",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497441,1725713440103,-1781238.78446881,0.00015,2,"2024-09-07T12:50:40.103",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497442,1725713440112,-502.46680565,0.00015,2,"2024-09-07T12:50:40.112",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497443,1725713440121,-772083.81010279,0.00015,2,"2024-09-07T12:50:40.121",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497444,1725713440130,-5212074.94295012,0.00015,2,"2024-09-07T12:50:40.130",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497445,1725713440142,-542.88601018,0.00015,2,"2024-09-07T12:50:40.142",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497446,1725713440153,-1609.725,0.00015,2,"2024-09-07T12:50:40.153",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497447,1725713440164,-1542.50000025,0.00015,2,"2024-09-07T12:50:40.164",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497454,1725713443004,-822.65202,0.00015,2,"2024-09-07T12:50:43.004",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497457,1725713445861,-699.0,0.00015,2,"2024-09-07T12:50:45.861",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497458,1725713445871,-28906.0,0.00015,2,"2024-09-07T12:50:45.871",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497459,1725713446034,-339.1225,0.00015,2,"2024-09-07T12:50:46.034",0.0003139,13.0,0.9702015783659047,2310883971.2883897]
[337497498,1725714318316,165.33,0.00010959,2,"2024-09-07T13:05:18.316",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497528,1725714631953,-191.13,0.00012126,2,"2024-09-07T13:10:31.953",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497529,1725714631964,-250.0,0.00014022,2,"2024-09-07T13:10:31.964",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497530,1725714631973,-203.62,0.00014024,2,"2024-09-07T13:10:31.973",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497531,1725714631983,-800.0,0.00014055,2,"2024-09-07T13:10:31.983",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497532,1725714631993,-250.0,0.00014159,2,"2024-09-07T13:10:31.993",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497533,1725714632002,-150.0,0.00014238,2,"2024-09-07T13:10:32.002",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497534,1725714632012,-200.0,0.0001429,2,"2024-09-07T13:10:32.012",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497535,1725714632022,-500.0,0.00014309,2,"2024-09-07T13:10:32.022",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497536,1725714632032,-191.13,0.0001439,2,"2024-09-07T13:10:32.032",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497537,1725714632042,-150.0,0.00014618,2,"2024-09-07T13:10:32.042",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497538,1725714632051,-1112.64250311,0.000147,2,"2024-09-07T13:10:32.051",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497539,1725714632060,-1090.97400285,0.000147,2,"2024-09-07T13:10:32.060",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497540,1725714632070,-499.99,0.00014725,2,"2024-09-07T13:10:32.070",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497541,1725714632079,-200.0,0.0001478,2,"2024-09-07T13:10:32.079",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497542,1725714632088,-177.021715,0.00014795,2,"2024-09-07T13:10:32.088",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497543,1725714632097,-4903.38859245,0.000148,2,"2024-09-07T13:10:32.097",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497544,1725714632107,-300.0,0.00014849,2,"2024-09-07T13:10:32.107",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497545,1725714632118,-1260.3533,0.000149,2,"2024-09-07T13:10:32.118",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497546,1725714632127,-2950.6643,0.000149,2,"2024-09-07T13:10:32.127",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497547,1725714632136,-12209.0519,0.000149,2,"2024-09-07T13:10:32.136",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497548,1725714632146,-457.2648,0.000149,2,"2024-09-07T13:10:32.146",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497549,1725714632155,-528.65627942,0.000149,2,"2024-09-07T13:10:32.155",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497550,1725714632166,-226.0,0.000149,2,"2024-09-07T13:10:32.166",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497551,1725714632176,-359.0,0.000149,2,"2024-09-07T13:10:32.176",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497552,1725714632185,-1462.0,0.000149,2,"2024-09-07T13:10:32.185",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497553,1725714632194,-9856.99598576,0.000149,2,"2024-09-07T13:10:32.194",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497554,1725714632204,-500.0,0.00014973,2,"2024-09-07T13:10:32.204",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497555,1725714632213,-450.386,0.00014973,2,"2024-09-07T13:10:32.213",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497556,1725714632223,-156.794,0.00014973,2,"2024-09-07T13:10:32.223",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497557,1725714632232,-150.0,0.00014998,2,"2024-09-07T13:10:32.232",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497558,1725714632241,-1000.0,0.00014999,2,"2024-09-07T13:10:32.241",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497560,1725714632250,-1000.0,0.00014999,2,"2024-09-07T13:10:32.250",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497562,1725714632260,-1000.0,0.00014999,2,"2024-09-07T13:10:32.260",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497564,1725714632269,-1000.0,0.00014999,2,"2024-09-07T13:10:32.269",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497566,1725714632279,-1000.0,0.00014999,2,"2024-09-07T13:10:32.279",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497568,1725714632288,-1000.0,0.00014999,2,"2024-09-07T13:10:32.288",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497570,1725714632298,-1000.0,0.00014999,2,"2024-09-07T13:10:32.298",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497572,1725714632308,-654.51479849,0.00014999,2,"2024-09-07T13:10:32.308",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497581,1725714637990,-345.48520151,0.00014999,2,"2024-09-07T13:10:37.990",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497582,1725714637999,-1000.0,0.00014999,2,"2024-09-07T13:10:37.999",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497583,1725714638009,-628.0,0.00015,2,"2024-09-07T13:10:38.009",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497584,1725714638018,-4562.62721741,0.00015,2,"2024-09-07T13:10:38.018",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497585,1725714638029,-1759.48135128,0.00015,2,"2024-09-07T13:10:38.029",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497586,1725714638066,-23786.8659421,0.00015,2,"2024-09-07T13:10:38.066",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497587,1725714638079,-2852.38436042,0.00015,2,"2024-09-07T13:10:38.079",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497588,1725714638211,-398.82036052,0.00015,2,"2024-09-07T13:10:38.211",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497589,1725714638290,-343.85707999,0.00015,2,"2024-09-07T13:10:38.290",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497590,1725714638304,-1878.43318575,0.00015,2,"2024-09-07T13:10:38.304",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497591,1725714638315,-8126.365372,0.00015,2,"2024-09-07T13:10:38.315",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497608,1725714643399,-482.55343431,0.00014699,2,"2024-09-07T13:10:43.399",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497609,1725714646166,-509.6865,0.00014699,2,"2024-09-07T13:10:46.166",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497611,1725715110891,-50000.0,0.00031298,30,"2024-09-07T13:18:30.891",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497612,1725715110927,-50000.0,0.00031298,31,"2024-09-07T13:18:30.927",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497613,1725715110960,-50000.0,0.00031298,32,"2024-09-07T13:18:30.960",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497614,1725715110998,-50000.0,0.00031298,33,"2024-09-07T13:18:30.998",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497615,1725715111026,-5000.0,0.00031298,35,"2024-09-07T13:18:31.026",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497616,1725715111055,-151474.35768685,0.00031298,31,"2024-09-07T13:18:31.055",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497617,1725715111084,-1522.0,0.00031298,30,"2024-09-07T13:18:31.084",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497618,1725715111114,-1325.0,0.00031298,30,"2024-09-07T13:18:31.114",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497619,1725715111142,-1152.0,0.00031298,30,"2024-09-07T13:18:31.142",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497620,1725715111170,-1238.0,0.00031298,30,"2024-09-07T13:18:31.170",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497621,1725715111198,-1287.23,0.00031298,30,"2024-09-07T13:18:31.198",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497622,1725715111226,-946.0,0.00031298,30,"2024-09-07T13:18:31.226",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497623,1725715111254,-193.0,0.00031298,30,"2024-09-07T13:18:31.254",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497625,1725715430300,184.98,0.00010959,2,"2024-09-07T13:23:50.300",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497629,1725715464574,1040.0,0.00031361,30,"2024-09-07T13:24:24.574",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497652,1725715679930,183.86,0.00011785,2,"2024-09-07T13:27:59.930",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497699,1725715832075,-826.53387294,0.00012873,2,"2024-09-07T13:30:32.075",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497701,1725715832085,-2358.49372144,0.0001288,2,"2024-09-07T13:30:32.085",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497703,1725715832153,-450.037073,0.0001288,2,"2024-09-07T13:30:32.153",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497704,1725715832164,-6056.60837724,0.0001288,2,"2024-09-07T13:30:32.164",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497705,1725715832175,-4066.53555777,0.0001288,2,"2024-09-07T13:30:32.175",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497706,1725715832191,-31255.64096234,0.0001288,2,"2024-09-07T13:30:32.191",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497707,1725715832241,-297.99594133,0.0001288,2,"2024-09-07T13:30:32.241",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497708,1725715832252,-2375.16069498,0.0001288,2,"2024-09-07T13:30:32.252",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497709,1725715832264,-3244.15518752,0.0001288,2,"2024-09-07T13:30:32.264",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497710,1725715832275,-4318.1251668,0.0001288,2,"2024-09-07T13:30:32.275",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497711,1725715832286,-4054.52126582,0.0001288,2,"2024-09-07T13:30:32.286",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497712,1725715832296,-4796.58478385,0.0001288,2,"2024-09-07T13:30:32.296",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497713,1725715832307,-1956.37593354,0.0001288,2,"2024-09-07T13:30:32.307",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497714,1725715832318,-11316.72602082,0.0001288,2,"2024-09-07T13:30:32.318",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497715,1725715832329,-1117.22136038,0.0001288,2,"2024-09-07T13:30:32.329",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497716,1725715832340,-3078.55932045,0.0001288,2,"2024-09-07T13:30:32.340",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497717,1725715832351,-3099.91875805,0.0001288,2,"2024-09-07T13:30:32.351",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497719,1725715832364,-368.7704374,0.0001288,2,"2024-09-07T13:30:32.364",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497720,1725715832375,-162220.92599552,0.0001288,2,"2024-09-07T13:30:32.375",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497721,1725715832386,-261.15578167,0.0001288,2,"2024-09-07T13:30:32.386",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497722,1725715832397,-517.85068696,0.0001288,2,"2024-09-07T13:30:32.397",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497723,1725715832415,-4250.50142563,0.0001288,2,"2024-09-07T13:30:32.415",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497724,1725715832426,-5003.70250805,0.0001288,2,"2024-09-07T13:30:32.426",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497727,1725715838141,-1041.07666733,0.0001288,2,"2024-09-07T13:30:38.141",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497728,1725715838157,-564.92899351,0.0001288,2,"2024-09-07T13:30:38.157",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497729,1725715838168,-7544.50302701,0.0001288,2,"2024-09-07T13:30:38.168",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497730,1725715838232,-368.6898118,0.0001288,2,"2024-09-07T13:30:38.232",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497731,1725715838245,-716.53939924,0.0001288,2,"2024-09-07T13:30:38.245",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497732,1725715838257,-301.11415239,0.0001288,2,"2024-09-07T13:30:38.257",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497733,1725715838267,-6904.82972179,0.0001288,2,"2024-09-07T13:30:38.267",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497734,1725715838280,-10441.17998013,0.0001288,2,"2024-09-07T13:30:38.280",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497735,1725715838292,-94218.16491258,0.0001288,2,"2024-09-07T13:30:38.292",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497736,1725715838301,-454.37642247,0.00012973,2,"2024-09-07T13:30:38.301",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497737,1725715838312,-105931.76196567,0.00013,2,"2024-09-07T13:30:38.312",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497738,1725715838326,-4538.33381839,0.00013,2,"2024-09-07T13:30:38.326",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497739,1725715838340,-486.81726003,0.00013,2,"2024-09-07T13:30:38.340",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497740,1725715838354,-55498.09177121,0.00013,2,"2024-09-07T13:30:38.354",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497741,1725715838371,-426.35735425,0.00013,2,"2024-09-07T13:30:38.371",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497742,1725715838384,-303.35364713,0.00013,2,"2024-09-07T13:30:38.384",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497743,1725715838396,-767.54721912,0.00013,2,"2024-09-07T13:30:38.396",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497744,1725715838408,-363.36826249,0.00013,2,"2024-09-07T13:30:38.408",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497745,1725715838421,-28119.1141531,0.00013,2,"2024-09-07T13:30:38.421",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497746,1725715838434,-21049.79701956,0.00013,2,"2024-09-07T13:30:38.434",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497747,1725715838448,-16602.28958187,0.00013,2,"2024-09-07T13:30:38.448",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497748,1725715838462,-1173.65274454,0.00013,2,"2024-09-07T13:30:38.462",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497749,1725715838475,-280.407,0.00013,2,"2024-09-07T13:30:38.475",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497750,1725715838491,-2074.50000001,0.00013,2,"2024-09-07T13:30:38.491",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497752,1725715838503,-257.82237684,0.00013,2,"2024-09-07T13:30:38.503",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497809,1725715840134,-26562.30521915,0.00013,2,"2024-09-07T13:30:40.134",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497816,1725715840232,-4439.59627426,0.00013,2,"2024-09-07T13:30:40.232",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497817,1725715840244,-1226.66149548,0.00013,2,"2024-09-07T13:30:40.244",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497818,1725715840257,-306.5521575,0.00013,2,"2024-09-07T13:30:40.257",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497819,1725715840268,-1730.32425122,0.00013,2,"2024-09-07T13:30:40.268",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497820,1725715840441,-2981028.34568957,0.00013,2,"2024-09-07T13:30:40.441",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497821,1725715840453,-826.5338729,0.00013098,2,"2024-09-07T13:30:40.453",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497822,1725715840462,-826.5338729,0.00013323,2,"2024-09-07T13:30:40.462",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497823,1725715840471,-826.5338729,0.00013549,2,"2024-09-07T13:30:40.471",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497824,1725715840480,-150.0,0.00013699,2,"2024-09-07T13:30:40.480",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497825,1725715840489,-250.0,0.00013771,2,"2024-09-07T13:30:40.489",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497826,1725715840497,-6501.66,0.00013771,2,"2024-09-07T13:30:40.497",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497827,1725715840506,-826.5338729,0.00013774,2,"2024-09-07T13:30:40.506",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497828,1725715840515,-222.3,0.0001379,2,"2024-09-07T13:30:40.515",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497829,1725715840524,-250.0,0.0001379,2,"2024-09-07T13:30:40.524",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497830,1725715840533,-640.0,0.0001379,2,"2024-09-07T13:30:40.533",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497831,1725715840542,-500.0,0.00013818,2,"2024-09-07T13:30:40.542",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497832,1725715840551,-826.5338729,0.00013999,2,"2024-09-07T13:30:40.551",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497833,1725715840560,-18378.0,0.00014,2,"2024-09-07T13:30:40.560",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497834,1725715840570,-360.0,0.00014022,2,"2024-09-07T13:30:40.570",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497835,1725715840579,-183.86,0.00014049,2,"2024-09-07T13:30:40.579",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497836,1725715840588,-150.0,0.00014059,2,"2024-09-07T13:30:40.588",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497838,1725715840597,-826.5338729,0.00014224,2,"2024-09-07T13:30:40.597",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497840,1725715840607,-499.99,0.00014368,2,"2024-09-07T13:30:40.607",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497842,1725715840616,-1899.0,0.00014377,2,"2024-09-07T13:30:40.616",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497843,1725715840625,-552.0,0.00014377,2,"2024-09-07T13:30:40.625",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497844,1725715840634,-3341.0,0.00014377,2,"2024-09-07T13:30:40.634",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497845,1725715840643,-805.0,0.00014377,2,"2024-09-07T13:30:40.643",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497846,1725715840651,-1922.0,0.00014377,2,"2024-09-07T13:30:40.651",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497847,1725715840660,-248.0,0.00014377,2,"2024-09-07T13:30:40.660",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497848,1725715840669,-1134.0,0.00014377,2,"2024-09-07T13:30:40.669",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497849,1725715840679,-1997.2,0.00014377,2,"2024-09-07T13:30:40.679",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497850,1725715840689,-1546.0,0.00014377,2,"2024-09-07T13:30:40.689",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497851,1725715840699,-1260.0,0.00014377,2,"2024-09-07T13:30:40.699",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497852,1725715840708,-451.077,0.00014377,2,"2024-09-07T13:30:40.708",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497853,1725715840719,-2140.789,0.00014377,2,"2024-09-07T13:30:40.719",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497854,1725715840729,-221.034,0.00014377,2,"2024-09-07T13:30:40.729",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497855,1725715840738,-624.0,0.00014377,2,"2024-09-07T13:30:40.738",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497856,1725715840747,-1078.0,0.00014377,2,"2024-09-07T13:30:40.747",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497857,1725715840759,-633.03266898,0.00014395,2,"2024-09-07T13:30:40.759",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497858,1725715840772,-177.7,0.00014402,2,"2024-09-07T13:30:40.772",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497859,1725715840784,-150.0,0.0001442,2,"2024-09-07T13:30:40.784",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497860,1725715840794,-826.5338729,0.0001445,2,"2024-09-07T13:30:40.794",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497861,1725715840803,-826.5338729,0.00014675,2,"2024-09-07T13:30:40.803",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497862,1725715840812,-255.0,0.00014699,2,"2024-09-07T13:30:40.812",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497863,1725715840822,-150.0,0.0001478,2,"2024-09-07T13:30:40.822",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497864,1725715840831,-1436.91034,0.0001485,2,"2024-09-07T13:30:40.831",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497865,1725715840840,-360.308,0.00014891,2,"2024-09-07T13:30:40.840",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497866,1725715840848,-156.794,0.00014891,2,"2024-09-07T13:30:40.848",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497867,1725715840857,-1729.318,0.00014899,2,"2024-09-07T13:30:40.857",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497868,1725715840867,-1000.0,0.00014899,2,"2024-09-07T13:30:40.867",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497869,1725715840876,-10197.9582,0.000149,2,"2024-09-07T13:30:40.876",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497870,1725715840884,-671.7023,0.000149,2,"2024-09-07T13:30:40.884",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497871,1725715840894,-10258.4289,0.000149,2,"2024-09-07T13:30:40.894",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497872,1725715840903,-826.5338729,0.000149,2,"2024-09-07T13:30:40.903",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497873,1725715840912,-299.34806778,0.00014973,2,"2024-09-07T13:30:40.912",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497874,1725715840921,-550.03473,0.00014973,2,"2024-09-07T13:30:40.921",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497875,1725715840930,-500.0,0.00014973,2,"2024-09-07T13:30:40.930",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497876,1725715840940,-1000.0,0.00014999,2,"2024-09-07T13:30:40.940",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497877,1725715840949,-849.3757,0.00014999,2,"2024-09-07T13:30:40.949",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497878,1725715840959,-150.01,0.00014999,2,"2024-09-07T13:30:40.959",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497879,1725715840968,-3239.03501071,0.00014999,2,"2024-09-07T13:30:40.968",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497880,1725715840977,-1000.0,0.00014999,2,"2024-09-07T13:30:40.977",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497881,1725715840987,-107620.65305043,0.00014999,2,"2024-09-07T13:30:40.987",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497882,1725715840995,-500.0,0.00014999,2,"2024-09-07T13:30:40.995",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497883,1725715841004,-500.0,0.00014999,2,"2024-09-07T13:30:41.004",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497884,1725715841016,-448.19803043,0.00014999,2,"2024-09-07T13:30:41.016",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497885,1725715841025,-899.95,0.00014999,2,"2024-09-07T13:30:41.025",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497886,1725715841035,-899.95,0.00014999,2,"2024-09-07T13:30:41.035",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497887,1725715841044,-899.95,0.00014999,2,"2024-09-07T13:30:41.044",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497888,1725715841053,-899.95,0.00014999,2,"2024-09-07T13:30:41.053",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497889,1725715841062,-899.95,0.00014999,2,"2024-09-07T13:30:41.062",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497890,1725715841071,-899.95,0.00014999,2,"2024-09-07T13:30:41.071",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497891,1725715841080,-899.95,0.00014999,2,"2024-09-07T13:30:41.080",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497892,1725715841089,-899.95,0.00014999,2,"2024-09-07T13:30:41.089",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497893,1725715841099,-899.95,0.00014999,2,"2024-09-07T13:30:41.099",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497894,1725715841108,-899.95,0.00014999,2,"2024-09-07T13:30:41.108",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497895,1725715841120,-899.95,0.00014999,2,"2024-09-07T13:30:41.120",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497896,1725715841131,-899.95,0.00014999,2,"2024-09-07T13:30:41.131",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497897,1725715841141,-899.95,0.00014999,2,"2024-09-07T13:30:41.141",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497898,1725715841153,-899.95,0.00014999,2,"2024-09-07T13:30:41.153",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497899,1725715841162,-899.95,0.00014999,2,"2024-09-07T13:30:41.162",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497900,1725715841171,-899.95,0.00014999,2,"2024-09-07T13:30:41.171",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497901,1725715841180,-899.95,0.00014999,2,"2024-09-07T13:30:41.180",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497902,1725715841190,-899.95,0.00014999,2,"2024-09-07T13:30:41.190",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497903,1725715841200,-899.95,0.00014999,2,"2024-09-07T13:30:41.200",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497904,1725715841209,-899.95,0.00014999,2,"2024-09-07T13:30:41.209",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497905,1725715841218,-899.95,0.00014999,2,"2024-09-07T13:30:41.218",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497906,1725715841230,-899.95,0.00014999,2,"2024-09-07T13:30:41.230",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497907,1725715841241,-899.95,0.00014999,2,"2024-09-07T13:30:41.241",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497908,1725715841251,-899.9645981,0.00014999,2,"2024-09-07T13:30:41.251",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497909,1725715841262,-263.7746168,0.00014999,2,"2024-09-07T13:30:41.262",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497910,1725715841281,-500.0,0.00014999,2,"2024-09-07T13:30:41.281",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497911,1725715841291,-500.0,0.00014999,2,"2024-09-07T13:30:41.291",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497912,1725715841302,-440.89530094,0.00014999,2,"2024-09-07T13:30:41.302",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497913,1725715841311,-627.0,0.00015,2,"2024-09-07T13:30:41.311",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497914,1725715841322,-494177.91033794,0.00015,2,"2024-09-07T13:30:41.322",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497915,1725715841331,-2685467.5973547,0.00015,2,"2024-09-07T13:30:41.331",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497916,1725715841344,-245164.82849196,0.00015,2,"2024-09-07T13:30:41.344",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497917,1725715841355,-228795.93175319,0.00015,2,"2024-09-07T13:30:41.355",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497918,1725715841366,-593.41060004,0.00015,2,"2024-09-07T13:30:41.366",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497919,1725715841377,-537.979002,0.00015,2,"2024-09-07T13:30:41.377",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497920,1725715841388,-10352.58655339,0.00015,2,"2024-09-07T13:30:41.388",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497930,1725715843050,-931.0,0.00014377,2,"2024-09-07T13:30:43.050",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497931,1725715843060,-11118.2324329,0.00015,2,"2024-09-07T13:30:43.060",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497932,1725715843072,-12178.28593014,0.00015,2,"2024-09-07T13:30:43.072",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497933,1725715843084,-11072.78688,0.00015,2,"2024-09-07T13:30:43.084",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497934,1725715843096,-2057.28,0.00015,2,"2024-09-07T13:30:43.096",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497935,1725715843108,-1045.14,0.00015,2,"2024-09-07T13:30:43.108",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497936,1725715843155,-5203.47580105,0.00015,2,"2024-09-07T13:30:43.155",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497937,1725715843167,-647.46735558,0.00015,2,"2024-09-07T13:30:43.167",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497938,1725715843181,-732.2456768,0.00015,2,"2024-09-07T13:30:43.181",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497939,1725715843194,-536.28001313,0.00015,2,"2024-09-07T13:30:43.194",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497940,1725715843205,-30000.0,0.00015,2,"2024-09-07T13:30:43.205",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497941,1725715843216,-14829.77004963,0.00015,2,"2024-09-07T13:30:43.216",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497942,1725715844199,-659.44059965,0.00015,2,"2024-09-07T13:30:44.199",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497943,1725715844212,-827.37773051,0.00015,2,"2024-09-07T13:30:44.212",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497944,1725715844228,-392.857998,0.00015,2,"2024-09-07T13:30:44.228",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497945,1725715844242,-302.23,0.00015,2,"2024-09-07T13:30:44.242",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497946,1725715844256,-300.1,0.00015,2,"2024-09-07T13:30:44.256",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497947,1725715844272,-307.38558639,0.00015,2,"2024-09-07T13:30:44.272",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497948,1725715844283,-274.264,0.00015,2,"2024-09-07T13:30:44.283",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497949,1725715844295,-309.865,0.00015,2,"2024-09-07T13:30:44.295",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497950,1725715844308,-1140.73692,0.00015,2,"2024-09-07T13:30:44.308",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497951,1725715844326,-641.85958326,0.00015,2,"2024-09-07T13:30:44.326",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497955,1725715846183,-557.0,0.00015,2,"2024-09-07T13:30:46.183",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497956,1725715846196,-3227.56727262,0.00015,2,"2024-09-07T13:30:46.196",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497957,1725715846211,-2192.36880359,0.00015,2,"2024-09-07T13:30:46.211",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497958,1725715846226,-4506.06258621,0.00015,2,"2024-09-07T13:30:46.226",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497959,1725715846241,-1568.92074396,0.00015,2,"2024-09-07T13:30:46.241",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497960,1725715846255,-1710.75555846,0.00015,2,"2024-09-07T13:30:46.255",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497961,1725715846269,-690.60504577,0.00015,2,"2024-09-07T13:30:46.269",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497962,1725715846282,-6646.89595268,0.00015,2,"2024-09-07T13:30:46.282",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497963,1725715846295,-1289.4108312,0.00015,2,"2024-09-07T13:30:46.295",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497964,1725715846307,-4337.18899245,0.00015,2,"2024-09-07T13:30:46.307",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497965,1725715846319,-305.0,0.00015,2,"2024-09-07T13:30:46.319",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497966,1725715846331,-1033.59720923,0.00015,2,"2024-09-07T13:30:46.331",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497967,1725715846344,-432.87434618,0.00015,2,"2024-09-07T13:30:46.344",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497968,1725715846357,-270.462826,0.00015,2,"2024-09-07T13:30:46.357",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497969,1725715846370,-1748.9835148,0.00015,2,"2024-09-07T13:30:46.370",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497970,1725715846385,-606.13570382,0.00015,2,"2024-09-07T13:30:46.385",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497971,1725715846401,-1293.65398145,0.00015,2,"2024-09-07T13:30:46.401",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497972,1725715846414,-1654.41427958,0.00015,2,"2024-09-07T13:30:46.414",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497973,1725715846427,-789.18618,0.00015,2,"2024-09-07T13:30:46.427",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497974,1725715846441,-1408.82174182,0.00015,2,"2024-09-07T13:30:46.441",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497975,1725715846456,-515.25,0.00015,2,"2024-09-07T13:30:46.456",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497976,1725715846468,-1073.61091901,0.00015,2,"2024-09-07T13:30:46.468",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497977,1725715846482,-2635.15652636,0.00015,2,"2024-09-07T13:30:46.482",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497978,1725715846495,-1221.72,0.00015,2,"2024-09-07T13:30:46.495",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497979,1725715846508,-456.80005735,0.00015,2,"2024-09-07T13:30:46.508",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497980,1725715846525,-8563.99436159,0.00015,2,"2024-09-07T13:30:46.525",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497981,1725715846537,-837.1615839,0.00015,2,"2024-09-07T13:30:46.537",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497982,1725715846549,-257354.74939508,0.00015,2,"2024-09-07T13:30:46.549",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497983,1725715846568,-926.66902096,0.00015,2,"2024-09-07T13:30:46.568",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497984,1725715846582,-873.80203649,0.00015,2,"2024-09-07T13:30:46.582",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497986,1725716255117,176.6,0.0001183,2,"2024-09-07T13:37:35.117",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497990,1725716758767,1000.0,0.00031331,30,"2024-09-07T13:45:58.767",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497993,1725716765231,1000.0,0.00031331,30,"2024-09-07T13:46:05.231",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497994,1725716767584,1000.0,0.00031331,30,"2024-09-07T13:46:07.584",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497995,1725716769928,1000.0,0.00031331,30,"2024-09-07T13:46:09.928",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497996,1725716772014,1000.0,0.00031331,30,"2024-09-07T13:46:12.014",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497997,1725716776251,1000.0,0.00031331,30,"2024-09-07T13:46:16.251",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497998,1725716778607,1000.0,0.00031331,30,"2024-09-07T13:46:18.607",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337497999,1725716817300,1000.0,0.00031331,30,"2024-09-07T13:46:57.300",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498000,1725716819197,1000.0,0.00031331,30,"2024-09-07T13:46:59.197",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498001,1725716820990,1000.0,0.00031331,30,"2024-09-07T13:47:00.990",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498010,1725716844466,167.77,0.00011715,2,"2024-09-07T13:47:24.466",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498012,1725717032280,-250.0,0.00013569,2,"2024-09-07T13:50:32.280",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498013,1725717032290,-177.84,0.00013587,2,"2024-09-07T13:50:32.290",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498014,1725717032299,-8.80173545,0.00013647,2,"2024-09-07T13:50:32.299",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498015,1725717032309,-491.19826455,0.00013647,2,"2024-09-07T13:50:32.309",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498016,1725717032318,-1830.20029194,0.00013651,2,"2024-09-07T13:50:32.318",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498017,1725717032572,-1875.28970806,0.00013651,2,"2024-09-07T13:50:32.572",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498018,1725717032581,-177.7,0.00013677,2,"2024-09-07T13:50:32.581",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498019,1725717032590,-150.0,0.00013699,2,"2024-09-07T13:50:32.590",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498020,1725717032601,-250.0,0.0001386,2,"2024-09-07T13:50:32.601",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498021,1725717032610,-300.0,0.000139,5,"2024-09-07T13:50:32.610",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498022,1725717032619,-1000.0,0.00013902,2,"2024-09-07T13:50:32.619",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498023,1725717032629,-200.0,0.00013962,2,"2024-09-07T13:50:32.629",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498024,1725717032638,-300.0,0.00013977,2,"2024-09-07T13:50:32.638",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498025,1725717032647,-499.99,0.00013977,2,"2024-09-07T13:50:32.647",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498026,1725717032656,-167.77,0.00013978,2,"2024-09-07T13:50:32.656",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498027,1725717032665,-600.0,0.00014,5,"2024-09-07T13:50:32.665",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498028,1725717032674,-150.0,0.00014059,2,"2024-09-07T13:50:32.674",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498029,1725717032684,-806.35,0.000141,2,"2024-09-07T13:50:32.684",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498030,1725717032693,-1000.0,0.000141,5,"2024-09-07T13:50:32.693",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498031,1725717032702,-357.17,0.000142,2,"2024-09-07T13:50:32.702",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498032,1725717032711,-1300.0,0.000142,5,"2024-09-07T13:50:32.711",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498033,1725717032721,-1600.0,0.000143,5,"2024-09-07T13:50:32.721",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498034,1725717032730,-810.0,0.00014398,2,"2024-09-07T13:50:32.730",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498035,1725717032740,-557.0,0.00014398,2,"2024-09-07T13:50:32.740",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498036,1725717032749,-150.0,0.00014398,2,"2024-09-07T13:50:32.749",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498037,1725717032758,-1921.0,0.00014398,2,"2024-09-07T13:50:32.758",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498038,1725717032767,-281.036,0.00014398,2,"2024-09-07T13:50:32.767",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498039,1725717032777,-150.0,0.00014398,2,"2024-09-07T13:50:32.777",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498040,1725717032786,-300.0,0.000144,5,"2024-09-07T13:50:32.786",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498041,1725717032795,-150.0,0.0001442,2,"2024-09-07T13:50:32.795",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498042,1725717032804,-300.0,0.000145,5,"2024-09-07T13:50:32.804",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498044,1725717032813,-9.48999257,0.000146,5,"2024-09-07T13:50:32.813",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498054,1725717038235,-283.57,0.000146,5,"2024-09-07T13:50:38.235",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498057,1725717038528,-6.94000743,0.000146,5,"2024-09-07T13:50:38.528",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498058,1725717038538,-1048.99672293,0.000147,2,"2024-09-07T13:50:38.538",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498059,1725717038548,-1047.2314804,0.000147,2,"2024-09-07T13:50:38.548",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498060,1725717038560,-300.0,0.000147,5,"2024-09-07T13:50:38.560",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498061,1725717038569,-150.0,0.0001478,2,"2024-09-07T13:50:38.569",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498062,1725717038578,-500.0,0.00014794,2,"2024-09-07T13:50:38.578",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498063,1725717038587,-500.0,0.00014794,2,"2024-09-07T13:50:38.587",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498064,1725717038596,-500.0,0.00014794,2,"2024-09-07T13:50:38.596",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498065,1725717038606,-500.0,0.00014794,2,"2024-09-07T13:50:38.606",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498066,1725717038616,-500.0,0.00014794,2,"2024-09-07T13:50:38.616",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498067,1725717038625,-500.0,0.00014794,2,"2024-09-07T13:50:38.625",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498068,1725717038635,-500.0,0.00014794,2,"2024-09-07T13:50:38.635",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498069,1725717038645,-500.0,0.00014794,2,"2024-09-07T13:50:38.645",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498070,1725717038654,-367.32045305,0.00014794,2,"2024-09-07T13:50:38.654",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498071,1725717038663,-792.0,0.000148,5,"2024-09-07T13:50:38.663",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498072,1725717038672,-1197.42528,0.0001485,2,"2024-09-07T13:50:38.672",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498073,1725717038681,-6460.3544,0.0001489,2,"2024-09-07T13:50:38.681",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498074,1725717038690,-980.48,0.00014893,2,"2024-09-07T13:50:38.690",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498075,1725717038699,-293.494,0.00014893,2,"2024-09-07T13:50:38.699",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498076,1725717038710,-2500.0,0.000149,2,"2024-09-07T13:50:38.710",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498077,1725717038720,-133.56665645,0.000149,2,"2024-09-07T13:50:38.720",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498116,1725717039413,157.06,0.00010959,2,"2024-09-07T13:50:39.413",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498138,1725717040533,-12080.07364355,0.000149,2,"2024-09-07T13:50:40.533",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498139,1725717040543,-19413.8727,0.000149,2,"2024-09-07T13:50:40.543",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498140,1725717040553,-855.83323694,0.000149,2,"2024-09-07T13:50:40.553",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498141,1725717040565,-500.0,0.00014973,2,"2024-09-07T13:50:40.565",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498142,1725717040574,-23514.4118477,0.0001499,3,"2024-09-07T13:50:40.574",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498143,1725717040583,-213.33630603,0.00014999,2,"2024-09-07T13:50:40.583",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498144,1725717040593,-150.01,0.00014999,2,"2024-09-07T13:50:40.593",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498145,1725717040602,-500.0,0.00014999,2,"2024-09-07T13:50:40.602",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498146,1725717040611,-500.0,0.00014999,2,"2024-09-07T13:50:40.611",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498147,1725717040621,-500.0,0.00014999,2,"2024-09-07T13:50:40.621",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498148,1725717040631,-500.0,0.00014999,2,"2024-09-07T13:50:40.631",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498149,1725717040640,-500.0,0.00014999,2,"2024-09-07T13:50:40.640",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498150,1725717040649,-500.0,0.00014999,2,"2024-09-07T13:50:40.649",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498151,1725717040658,-500.0,0.00014999,2,"2024-09-07T13:50:40.658",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498152,1725717040668,-500.0,0.00014999,2,"2024-09-07T13:50:40.668",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498153,1725717040677,-500.0,0.00014999,2,"2024-09-07T13:50:40.677",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498154,1725717040691,-500.0,0.00014999,2,"2024-09-07T13:50:40.691",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498155,1725717040700,-500.0,0.00014999,2,"2024-09-07T13:50:40.700",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498156,1725717040709,-500.0,0.00014999,2,"2024-09-07T13:50:40.709",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498157,1725717040719,-500.0,0.00014999,2,"2024-09-07T13:50:40.719",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498158,1725717040728,-500.0,0.00014999,2,"2024-09-07T13:50:40.728",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498159,1725717040737,-500.0,0.00014999,2,"2024-09-07T13:50:40.737",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498160,1725717040746,-500.0,0.00014999,2,"2024-09-07T13:50:40.746",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498161,1725717040755,-500.0,0.00014999,2,"2024-09-07T13:50:40.755",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498162,1725717040765,-218.2,0.00014999,2,"2024-09-07T13:50:40.765",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498163,1725717040774,-500.0,0.00014999,2,"2024-09-07T13:50:40.774",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498164,1725717040783,-500.0,0.00014999,2,"2024-09-07T13:50:40.783",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498165,1725717040792,-500.0,0.00014999,2,"2024-09-07T13:50:40.792",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498166,1725717040802,-500.0,0.00014999,2,"2024-09-07T13:50:40.802",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498167,1725717040811,-150.0,0.00014999,2,"2024-09-07T13:50:40.811",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498168,1725717040820,-519.61258263,0.00014999,2,"2024-09-07T13:50:40.820",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498169,1725717040829,-558.0,0.00015,2,"2024-09-07T13:50:40.829",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498170,1725717040838,-487703.34507057,0.00015,2,"2024-09-07T13:50:40.838",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498171,1725717040848,-2034838.70658929,0.00015,2,"2024-09-07T13:50:40.848",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498172,1725717040857,-1988314.87394207,0.00015,2,"2024-09-07T13:50:40.857",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498173,1725717040869,-1368.88754464,0.00015,2,"2024-09-07T13:50:40.869",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498175,1725717040880,-574.39499999,0.00015,2,"2024-09-07T13:50:40.880",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498215,1725717043221,-1000.0,0.00015,2,"2024-09-07T13:50:43.221",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498218,1725717043310,-170.124,0.00014398,2,"2024-09-07T13:50:43.310",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498219,1725717043320,-10710.38134132,0.00015,2,"2024-09-07T13:50:43.320",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498220,1725717043331,-4078.9714258,0.00015,2,"2024-09-07T13:50:43.331",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498221,1725717043343,-1605.35180376,0.00015,2,"2024-09-07T13:50:43.343",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498224,1725717044010,-38532.7306735,0.00015,2,"2024-09-07T13:50:44.010",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498225,1725717044020,-8679.59506081,0.00015,2,"2024-09-07T13:50:44.020",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498226,1725717044031,-1011.21766666,0.00015,2,"2024-09-07T13:50:44.031",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498227,1725717044046,-1033.70267565,0.00015,2,"2024-09-07T13:50:44.046",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498228,1725717044056,-391.22403067,0.00015,2,"2024-09-07T13:50:44.056",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498229,1725717044066,-2396.025605,0.00015,2,"2024-09-07T13:50:44.066",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498244,1725717046425,-171.04953411,0.000149,2,"2024-09-07T13:50:46.425",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498245,1725717046435,-2489.4142259,0.00015,2,"2024-09-07T13:50:46.435",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498246,1725717046447,-1294.63954852,0.00015,2,"2024-09-07T13:50:46.447",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498247,1725717046601,-708.1,0.00015,2,"2024-09-07T13:50:46.601",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498248,1725717046614,-3648.9525255,0.00015,2,"2024-09-07T13:50:46.614",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498250,1725717514327,4566.98853514,0.0002,120,"2024-09-07T13:58:34.327",0.0003139,12.99,0.9702231721631962,2313062306.898792]
[337498253,1725717958614,161.66,0.00011896,2,"2024-09-07T14:05:58.614",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498254,1725717964456,1232.0,0.00031341,60,"2024-09-07T14:06:04.456",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498283,1725718231470,-177.71,0.00013684,2,"2024-09-07T14:10:31.470",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498284,1725718231479,-184.0,0.0001374,2,"2024-09-07T14:10:31.479",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498285,1725718231489,-1000.0,0.00013741,2,"2024-09-07T14:10:31.489",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498286,1725718231498,-150.0,0.00013775,2,"2024-09-07T14:10:31.498",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498287,1725718231508,-250.0,0.00013787,2,"2024-09-07T14:10:31.508",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498288,1725718231518,-164.06,0.00013795,2,"2024-09-07T14:10:31.518",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498289,1725718231527,-250.0,0.00013816,2,"2024-09-07T14:10:31.527",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498290,1725718231537,-151.1,0.00013844,2,"2024-09-07T14:10:31.537",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498291,1725718231546,-150.0,0.00014143,2,"2024-09-07T14:10:31.546",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498292,1725718231556,-300.0,0.00014159,2,"2024-09-07T14:10:31.556",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498293,1725718231565,-10.48794757,0.0001416,2,"2024-09-07T14:10:31.565",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498294,1725718231578,-151.17205243,0.0001416,2,"2024-09-07T14:10:31.578",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498295,1725718231587,-499.99,0.0001416,2,"2024-09-07T14:10:31.587",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498296,1725718231598,-1348.83794757,0.0001416,2,"2024-09-07T14:10:31.598",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498297,1725718231609,-299.6900001,0.0001416,2,"2024-09-07T14:10:31.609",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498298,1725718231620,-40.95205233,0.0001416,2,"2024-09-07T14:10:31.620",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498299,1725718231630,-249.21131126,0.00014223,2,"2024-09-07T14:10:31.630",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498300,1725718231642,-2275.04868874,0.00014223,2,"2024-09-07T14:10:31.642",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498301,1725718231651,-885.9,0.00014223,2,"2024-09-07T14:10:31.651",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498309,1725718231841,-606.64,0.00014223,2,"2024-09-07T14:10:31.841",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498311,1725718231855,-283.36,0.00014311,2,"2024-09-07T14:10:31.855",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498313,1725718231864,-200.135,0.00014398,2,"2024-09-07T14:10:31.864",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498314,1725718231874,-557.0,0.00014398,2,"2024-09-07T14:10:31.874",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498315,1725718231883,-1922.0,0.00014398,2,"2024-09-07T14:10:31.883",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498316,1725718231892,-150.0,0.00014511,2,"2024-09-07T14:10:31.892",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498317,1725718231902,-150.0,0.00014681,2,"2024-09-07T14:10:31.902",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498318,1725718231911,-487.14612985,0.00014682,2,"2024-09-07T14:10:31.911",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498319,1725718231923,-250.0,0.00014682,2,"2024-09-07T14:10:31.923",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498320,1725718231934,-562.4996314,0.00014682,2,"2024-09-07T14:10:31.934",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498321,1725718231945,-944.01780011,0.00014682,2,"2024-09-07T14:10:31.945",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498322,1725718231956,-465.87640099,0.00014682,2,"2024-09-07T14:10:31.956",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498323,1725718231967,-401.44091038,0.00014682,2,"2024-09-07T14:10:31.967",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498324,1725718231978,-846.08694448,0.00014682,2,"2024-09-07T14:10:31.978",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498325,1725718231988,-508.11036067,0.00014682,2,"2024-09-07T14:10:31.988",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498326,1725718231999,-13177.92299829,0.00014682,2,"2024-09-07T14:10:31.999",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498327,1725718232010,-4603.03995499,0.00014682,2,"2024-09-07T14:10:32.010",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498328,1725718232021,-5649.28327191,0.00014682,2,"2024-09-07T14:10:32.021",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498329,1725718232032,-6708.88506348,0.00014682,2,"2024-09-07T14:10:32.032",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498330,1725718232043,-395.69053345,0.00014682,2,"2024-09-07T14:10:32.043",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498331,1725718232051,-267.50277485,0.00014691,2,"2024-09-07T14:10:32.051",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498332,1725718232062,-806.59811442,0.00014691,2,"2024-09-07T14:10:32.062",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498333,1725718232074,-889.15149544,0.00014691,2,"2024-09-07T14:10:32.074",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498334,1725718232085,-3106.15268631,0.00014691,2,"2024-09-07T14:10:32.085",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498335,1725718232096,-15594.2590839,0.00014691,2,"2024-09-07T14:10:32.096",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498336,1725718232107,-389.84087267,0.00014691,2,"2024-09-07T14:10:32.107",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498337,1725718232119,-1352.70896655,0.00014691,2,"2024-09-07T14:10:32.119",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498338,1725718232130,-382.31751455,0.00014691,2,"2024-09-07T14:10:32.130",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498339,1725718232140,-1601.38575,0.00014691,2,"2024-09-07T14:10:32.140",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498340,1725718232152,-432.000004,0.00014691,2,"2024-09-07T14:10:32.152",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498341,1725718232162,-10178.08273731,0.00014691,2,"2024-09-07T14:10:32.162",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498342,1725718232172,-1146.9830546,0.000147,2,"2024-09-07T14:10:32.172",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498343,1725718232181,-1103.25108261,0.000147,2,"2024-09-07T14:10:32.181",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498344,1725718232190,-35000.0,0.000147,2,"2024-09-07T14:10:32.190",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498345,1725718232199,-784.384,0.00014759,2,"2024-09-07T14:10:32.199",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498346,1725718232208,-234.795,0.00014759,2,"2024-09-07T14:10:32.208",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498347,1725718232217,-5800.0,0.00014841,2,"2024-09-07T14:10:32.217",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498348,1725718232227,-5800.0,0.00014849,2,"2024-09-07T14:10:32.227",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498349,1725718232236,-1497.8544,0.0001485,2,"2024-09-07T14:10:32.236",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498350,1725718232246,-5800.0,0.00014858,2,"2024-09-07T14:10:32.246",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498351,1725718232255,-5800.0,0.00014866,2,"2024-09-07T14:10:32.255",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498352,1725718232264,-5800.0,0.00014874,2,"2024-09-07T14:10:32.264",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498353,1725718232273,-150.0,0.00014879,2,"2024-09-07T14:10:32.273",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498354,1725718232282,-8500.0,0.00014882,2,"2024-09-07T14:10:32.282",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498355,1725718232292,-5800.0,0.00014883,2,"2024-09-07T14:10:32.292",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498356,1725718232301,-500.0,0.00014891,2,"2024-09-07T14:10:32.301",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498357,1725718232310,-8500.0,0.00014891,2,"2024-09-07T14:10:32.310",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498358,1725718232320,-764.02474466,0.00014891,2,"2024-09-07T14:10:32.320",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498359,1725718232332,-5035.97525534,0.00014891,2,"2024-09-07T14:10:32.332",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498360,1725718232341,-500.0,0.000149,2,"2024-09-07T14:10:32.341",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498361,1725718232351,-5800.0,0.000149,2,"2024-09-07T14:10:32.351",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498362,1725718232360,-8500.0,0.000149,2,"2024-09-07T14:10:32.360",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498363,1725718232368,-500.0,0.00014973,2,"2024-09-07T14:10:32.368",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498364,1725718232377,-525.13844481,0.0001498,3,"2024-09-07T14:10:32.377",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498365,1725718232386,-350.09229654,0.00014989,3,"2024-09-07T14:10:32.386",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498366,1725718232395,-500.0,0.00014989,2,"2024-09-07T14:10:32.395",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498367,1725718232404,-500.0,0.00014989,2,"2024-09-07T14:10:32.404",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498368,1725718232414,-500.0,0.00014989,2,"2024-09-07T14:10:32.414",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498369,1725718232424,-500.0,0.00014989,2,"2024-09-07T14:10:32.424",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498370,1725718232434,-500.0,0.00014989,2,"2024-09-07T14:10:32.434",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498371,1725718232444,-500.01,0.00014989,2,"2024-09-07T14:10:32.444",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498372,1725718232454,-201.69623025,0.00014989,2,"2024-09-07T14:10:32.454",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498373,1725718232465,-500.0,0.00014989,2,"2024-09-07T14:10:32.465",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498374,1725718232474,-511.15023794,0.00014989,2,"2024-09-07T14:10:32.474",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498375,1725718232486,-500.0,0.00014989,2,"2024-09-07T14:10:32.486",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498376,1725718232496,-500.0,0.00014989,2,"2024-09-07T14:10:32.496",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498377,1725718232507,-500.0,0.00014989,2,"2024-09-07T14:10:32.507",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498378,1725718232516,-500.0,0.00014989,2,"2024-09-07T14:10:32.516",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498379,1725718232526,-175.04614827,0.0001499,3,"2024-09-07T14:10:32.526",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498380,1725718232535,-500.0,0.00014998,2,"2024-09-07T14:10:32.535",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498381,1725718232545,-1000.0,0.00014999,2,"2024-09-07T14:10:32.545",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498382,1725718232556,-1000.0,0.00014999,2,"2024-09-07T14:10:32.556",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498383,1725718232567,-1000.0,0.00014999,2,"2024-09-07T14:10:32.567",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498384,1725718232577,-1000.0,0.00014999,2,"2024-09-07T14:10:32.577",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498385,1725718232587,-150.01,0.00014999,2,"2024-09-07T14:10:32.587",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498386,1725718232596,-10420.47466559,0.00014999,2,"2024-09-07T14:10:32.596",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498387,1725718232605,-500.0,0.00014999,2,"2024-09-07T14:10:32.605",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498388,1725718232615,-500.0,0.00014999,2,"2024-09-07T14:10:32.615",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498389,1725718232625,-500.0,0.00014999,2,"2024-09-07T14:10:32.625",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498390,1725718232634,-173.34,0.00014999,2,"2024-09-07T14:10:32.634",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498391,1725718232644,-500.0,0.00014999,2,"2024-09-07T14:10:32.644",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498392,1725718232653,-423.44,0.00014999,2,"2024-09-07T14:10:32.653",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498393,1725718232662,-500.0,0.00014999,2,"2024-09-07T14:10:32.662",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498394,1725718232671,-500.85722397,0.00014999,2,"2024-09-07T14:10:32.671",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498395,1725718232680,-500.0,0.00014999,2,"2024-09-07T14:10:32.680",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498396,1725718232690,-500.0,0.00014999,2,"2024-09-07T14:10:32.690",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498397,1725718232699,-500.0,0.00014999,2,"2024-09-07T14:10:32.699",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498398,1725718232709,-500.0,0.00014999,2,"2024-09-07T14:10:32.709",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498399,1725718232719,-500.0,0.00014999,2,"2024-09-07T14:10:32.719",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498400,1725718232728,-500.0,0.00014999,2,"2024-09-07T14:10:32.728",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498401,1725718232738,-500.0,0.00014999,2,"2024-09-07T14:10:32.738",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498402,1725718232749,-500.0,0.00014999,2,"2024-09-07T14:10:32.749",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498403,1725718232758,-500.0,0.00014999,2,"2024-09-07T14:10:32.758",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498404,1725718232768,-500.0,0.00014999,2,"2024-09-07T14:10:32.768",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498405,1725718232778,-500.0,0.00014999,2,"2024-09-07T14:10:32.778",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498406,1725718232787,-502.60818159,0.00014999,2,"2024-09-07T14:10:32.787",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498407,1725718232797,-500.0,0.00014999,2,"2024-09-07T14:10:32.797",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498408,1725718232807,-500.0,0.00014999,2,"2024-09-07T14:10:32.807",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498409,1725718232816,-500.0,0.00014999,2,"2024-09-07T14:10:32.816",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498410,1725718232825,-500.0,0.00014999,2,"2024-09-07T14:10:32.825",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498411,1725718232835,-500.0,0.00014999,2,"2024-09-07T14:10:32.835",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498412,1725718232844,-500.0,0.00014999,2,"2024-09-07T14:10:32.844",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498413,1725718232853,-500.0,0.00014999,2,"2024-09-07T14:10:32.853",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498414,1725718232864,-500.0,0.00014999,2,"2024-09-07T14:10:32.864",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498415,1725718232873,-500.0,0.00014999,2,"2024-09-07T14:10:32.873",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498416,1725718232882,-500.0,0.00014999,2,"2024-09-07T14:10:32.882",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498417,1725718232892,-500.0,0.00014999,2,"2024-09-07T14:10:32.892",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498418,1725718232903,-511.79930328,0.00014999,2,"2024-09-07T14:10:32.903",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498419,1725718232913,-500.0,0.00014999,2,"2024-09-07T14:10:32.913",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498420,1725718232923,-500.0,0.00014999,2,"2024-09-07T14:10:32.923",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498421,1725718232932,-500.0,0.00014999,2,"2024-09-07T14:10:32.932",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498422,1725718232942,-500.0,0.00014999,2,"2024-09-07T14:10:32.942",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498423,1725718232952,-500.0,0.00014999,2,"2024-09-07T14:10:32.952",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498424,1725718232961,-500.0,0.00014999,2,"2024-09-07T14:10:32.961",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498425,1725718232971,-500.0,0.00014999,2,"2024-09-07T14:10:32.971",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498426,1725718232981,-500.0,0.00014999,2,"2024-09-07T14:10:32.981",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498427,1725718232992,-500.0,0.00014999,2,"2024-09-07T14:10:32.992",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498428,1725718233002,-500.0,0.00014999,2,"2024-09-07T14:10:33.002",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498429,1725718233012,-410.40224129,0.00014999,2,"2024-09-07T14:10:33.012",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498437,1725718237523,-1638.94691594,0.00013787,2,"2024-09-07T14:10:37.523",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498438,1725718237532,-500.0,0.00014999,2,"2024-09-07T14:10:37.532",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498439,1725718237542,-500.0,0.00014999,2,"2024-09-07T14:10:37.542",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498440,1725718237552,-500.0,0.00014999,2,"2024-09-07T14:10:37.552",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498441,1725718237562,-500.0,0.00014999,2,"2024-09-07T14:10:37.562",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498442,1725718237571,-500.0,0.00014999,2,"2024-09-07T14:10:37.571",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498443,1725718237580,-500.0,0.00014999,2,"2024-09-07T14:10:37.580",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498444,1725718237593,-500.0,0.00014999,2,"2024-09-07T14:10:37.593",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498445,1725718237604,-102.18384025,0.00014999,2,"2024-09-07T14:10:37.604",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498446,1725718237616,-397.81615975,0.00014999,2,"2024-09-07T14:10:37.616",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498447,1725718237625,-500.0,0.00014999,2,"2024-09-07T14:10:37.625",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498448,1725718237634,-500.0,0.00014999,2,"2024-09-07T14:10:37.634",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498449,1725718237644,-455.77802524,0.00014999,2,"2024-09-07T14:10:37.644",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498450,1725718237655,-44.22197476,0.00014999,2,"2024-09-07T14:10:37.655",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498451,1725718237664,-500.0,0.00014999,2,"2024-09-07T14:10:37.664",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498452,1725718237674,-500.0,0.00014999,2,"2024-09-07T14:10:37.674",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498453,1725718237683,-500.0,0.00014999,2,"2024-09-07T14:10:37.683",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498454,1725718237693,-63.80188277,0.00014999,2,"2024-09-07T14:10:37.693",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498455,1725718237704,-430.48857822,0.00014999,2,"2024-09-07T14:10:37.704",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498456,1725718237713,-500.0,0.00014999,2,"2024-09-07T14:10:37.713",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498457,1725718237723,-500.0,0.00014999,2,"2024-09-07T14:10:37.723",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498458,1725718237733,-500.0,0.00014999,2,"2024-09-07T14:10:37.733",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498459,1725718237743,-500.0,0.00014999,2,"2024-09-07T14:10:37.743",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498460,1725718237752,-500.0,0.00014999,2,"2024-09-07T14:10:37.752",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498461,1725718237763,-500.0,0.00014999,2,"2024-09-07T14:10:37.763",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498462,1725718237772,-500.0,0.00014999,2,"2024-09-07T14:10:37.772",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498463,1725718237782,-500.0,0.00014999,2,"2024-09-07T14:10:37.782",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498464,1725718237793,-500.0,0.00014999,2,"2024-09-07T14:10:37.793",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498465,1725718237803,-500.0,0.00014999,2,"2024-09-07T14:10:37.803",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498466,1725718237812,-500.0,0.00014999,2,"2024-09-07T14:10:37.812",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498467,1725718237822,-503.47702266,0.00014999,2,"2024-09-07T14:10:37.822",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498468,1725718237833,-1041.79,0.00014999,2,"2024-09-07T14:10:37.833",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498469,1725718237842,-1041.79,0.00014999,2,"2024-09-07T14:10:37.842",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498470,1725718237852,-1041.79,0.00014999,2,"2024-09-07T14:10:37.852",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498471,1725718237862,-1041.79,0.00014999,2,"2024-09-07T14:10:37.862",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498472,1725718237871,-1041.79,0.00014999,2,"2024-09-07T14:10:37.871",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498473,1725718237880,-1041.79,0.00014999,2,"2024-09-07T14:10:37.880",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498475,1725718237889,-1041.79,0.00014999,2,"2024-09-07T14:10:37.889",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498476,1725718237898,-1041.79,0.00014999,2,"2024-09-07T14:10:37.898",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498477,1725718237907,-1041.79,0.00014999,2,"2024-09-07T14:10:37.907",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498478,1725718237916,-1041.79,0.00014999,2,"2024-09-07T14:10:37.916",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498479,1725718237925,-1041.79,0.00014999,2,"2024-09-07T14:10:37.925",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498480,1725718237935,-684.28243915,0.00014999,2,"2024-09-07T14:10:37.935",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498481,1725718237947,-357.50756085,0.00014999,2,"2024-09-07T14:10:37.947",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498482,1725718237956,-1041.79,0.00014999,2,"2024-09-07T14:10:37.956",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498483,1725718237965,-1041.79,0.00014999,2,"2024-09-07T14:10:37.965",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498485,1725718237975,-1041.79,0.00014999,2,"2024-09-07T14:10:37.975",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498487,1725718237983,-1041.79,0.00014999,2,"2024-09-07T14:10:37.983",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498489,1725718237992,-1041.79,0.00014999,2,"2024-09-07T14:10:37.992",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498491,1725718238001,-1041.79,0.00014999,2,"2024-09-07T14:10:38.001",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498493,1725718238011,-1041.79,0.00014999,2,"2024-09-07T14:10:38.011",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498495,1725718238020,-1041.79,0.00014999,2,"2024-09-07T14:10:38.020",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498497,1725718238029,-1041.79,0.00014999,2,"2024-09-07T14:10:38.029",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498499,1725718238038,-1041.79,0.00014999,2,"2024-09-07T14:10:38.038",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498501,1725718238047,-1041.79,0.00014999,2,"2024-09-07T14:10:38.047",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498503,1725718238056,-1041.95881515,0.00014999,2,"2024-09-07T14:10:38.056",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498505,1725718238065,-500.0,0.00014999,2,"2024-09-07T14:10:38.065",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498507,1725718238074,-536.27,0.00014999,2,"2024-09-07T14:10:38.074",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498509,1725718238083,-253.75325551,0.00014999,2,"2024-09-07T14:10:38.083",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498511,1725718238093,-271.5221741,0.00014999,2,"2024-09-07T14:10:38.093",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498513,1725718238105,-502.0,0.00015,2,"2024-09-07T14:10:38.105",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498515,1725718238115,-48568.89155818,0.00015,2,"2024-09-07T14:10:38.115",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498517,1725718238126,-442436.26794092,0.00015,2,"2024-09-07T14:10:38.126",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498519,1725718238135,-4841719.46634015,0.00015,2,"2024-09-07T14:10:38.135",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498521,1725718238146,-6900.74336425,0.00015,2,"2024-09-07T14:10:38.146",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498545,1725718240031,-500.0,0.00014998,2,"2024-09-07T14:10:40.031",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498546,1725718240041,-500.0,0.00014999,2,"2024-09-07T14:10:40.041",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498547,1725718240051,-500.0,0.00014999,2,"2024-09-07T14:10:40.051",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498548,1725718240061,-500.0,0.00014999,2,"2024-09-07T14:10:40.061",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498549,1725718240071,-500.0,0.00014999,2,"2024-09-07T14:10:40.071",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498550,1725718240081,-589.59775871,0.00014999,2,"2024-09-07T14:10:40.081",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498551,1725718240091,-153656.03970778,0.00015,2,"2024-09-07T14:10:40.091",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498552,1725718240155,-5941.76094401,0.00015,2,"2024-09-07T14:10:40.155",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498553,1725718240176,-7565.55819903,0.00015,2,"2024-09-07T14:10:40.176",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498582,1725718243355,-483.6,0.00015,2,"2024-09-07T14:10:43.355",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498583,1725718243367,-605.16947348,0.00015,2,"2024-09-07T14:10:43.367",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498584,1725718243378,-1145.3422122,0.00015,2,"2024-09-07T14:10:43.378",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498586,1725718245796,-11920.46717724,0.00015,2,"2024-09-07T14:10:45.796",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498611,1725718535662,175.73,0.00010959,2,"2024-09-07T14:15:35.662",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498612,1725718971524,155.09,0.00011992,2,"2024-09-07T14:22:51.524",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498693,1725719437711,-300.0,0.00012999,2,"2024-09-07T14:30:37.711",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498694,1725719437723,-150.0,0.00012999,2,"2024-09-07T14:30:37.723",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498695,1725719437735,-7479.87252738,0.00013,2,"2024-09-07T14:30:37.735",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498696,1725719437966,-5687.47672925,0.00013,2,"2024-09-07T14:30:37.966",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498699,1725719437978,-5860.0,0.00013,2,"2024-09-07T14:30:37.978",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498880,1725719439922,-162888.08884872,0.00013,2,"2024-09-07T14:30:39.922",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498882,1725719439933,-250.0,0.00013711,2,"2024-09-07T14:30:39.933",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498884,1725719439942,-170.01,0.0001375,2,"2024-09-07T14:30:39.942",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498886,1725719439952,-284.0,0.0001376,2,"2024-09-07T14:30:39.952",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498888,1725719439961,-679.99944149,0.0001376,2,"2024-09-07T14:30:39.961",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498890,1725719439971,-151.1,0.00013811,2,"2024-09-07T14:30:39.971",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498892,1725719439980,-250.0,0.00013815,2,"2024-09-07T14:30:39.980",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498894,1725719439989,-208.03,0.00013916,2,"2024-09-07T14:30:39.989",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498896,1725719439999,-500.0,0.00013922,2,"2024-09-07T14:30:39.999",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498898,1725719440008,-499.99,0.00013922,2,"2024-09-07T14:30:40.008",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498900,1725719440018,-2546.63,0.00013922,2,"2024-09-07T14:30:40.018",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498902,1725719440027,-565.79,0.00013922,2,"2024-09-07T14:30:40.027",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498904,1725719440036,-150.0,0.00013928,2,"2024-09-07T14:30:40.036",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498906,1725719440046,-1000.0,0.00013929,2,"2024-09-07T14:30:40.046",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498908,1725719440055,-2000.0,0.00014,2,"2024-09-07T14:30:40.055",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498910,1725719440064,-155.09,0.00014255,2,"2024-09-07T14:30:40.064",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498912,1725719440073,-420.0,0.00014256,2,"2024-09-07T14:30:40.073",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498914,1725719440083,-150.0,0.000143,2,"2024-09-07T14:30:40.083",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498916,1725719440092,-3000.0,0.000145,2,"2024-09-07T14:30:40.092",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498917,1725719440101,-422.14,0.000145,2,"2024-09-07T14:30:40.101",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498919,1725719440110,-532.4,0.000145,2,"2024-09-07T14:30:40.110",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498921,1725719440119,-532.4,0.000145,2,"2024-09-07T14:30:40.119",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498923,1725719440129,-422.14,0.000145,2,"2024-09-07T14:30:40.129",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498925,1725719440138,-422.14,0.000145,2,"2024-09-07T14:30:40.138",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498927,1725719440147,-532.4,0.000145,2,"2024-09-07T14:30:40.147",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498929,1725719440156,-150.0,0.00014672,2,"2024-09-07T14:30:40.156",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498931,1725719440165,-505.7,0.000147,2,"2024-09-07T14:30:40.165",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498933,1725719440174,-7054.5748,0.00014775,2,"2024-09-07T14:30:40.174",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498935,1725719440183,-16149.689,0.00014791,2,"2024-09-07T14:30:40.183",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498937,1725719440192,-180.851584,0.00014795,2,"2024-09-07T14:30:40.192",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498939,1725719440201,-1117.0285,0.000148,2,"2024-09-07T14:30:40.201",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498941,1725719440210,-627.507,0.00014812,2,"2024-09-07T14:30:40.210",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498942,1725719440219,-187.836,0.00014812,2,"2024-09-07T14:30:40.219",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498943,1725719440229,-303.03020671,0.0001489,2,"2024-09-07T14:30:40.229",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498944,1725719440238,-1000.0,0.00014899,2,"2024-09-07T14:30:40.238",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498945,1725719440247,-500.0,0.00014899,2,"2024-09-07T14:30:40.247",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498946,1725719440256,-500.0,0.00014899,2,"2024-09-07T14:30:40.256",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498947,1725719440265,-500.0,0.00014899,2,"2024-09-07T14:30:40.265",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498948,1725719440274,-500.0,0.00014899,2,"2024-09-07T14:30:40.274",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498950,1725719440284,-500.0,0.00014899,2,"2024-09-07T14:30:40.284",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498952,1725719440293,-500.0,0.00014899,2,"2024-09-07T14:30:40.293",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498954,1725719440302,-500.0,0.00014899,2,"2024-09-07T14:30:40.302",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498956,1725719440312,-500.0,0.00014899,2,"2024-09-07T14:30:40.312",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498957,1725719440321,-500.0,0.00014899,2,"2024-09-07T14:30:40.321",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498958,1725719440330,-500.0,0.00014899,2,"2024-09-07T14:30:40.330",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498959,1725719440339,-500.0,0.00014899,2,"2024-09-07T14:30:40.339",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498961,1725719440348,-500.0,0.00014899,2,"2024-09-07T14:30:40.348",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498963,1725719440357,-500.0,0.00014899,2,"2024-09-07T14:30:40.357",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498965,1725719440367,-500.0,0.00014899,2,"2024-09-07T14:30:40.367",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498967,1725719440376,-500.0,0.00014899,2,"2024-09-07T14:30:40.376",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498969,1725719440387,-500.0,0.00014899,2,"2024-09-07T14:30:40.387",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498971,1725719440396,-500.0,0.00014899,2,"2024-09-07T14:30:40.396",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498973,1725719440406,-500.0,0.00014899,2,"2024-09-07T14:30:40.406",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498975,1725719440416,-500.0,0.00014899,2,"2024-09-07T14:30:40.416",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498977,1725719440427,-500.0,0.00014899,2,"2024-09-07T14:30:40.427",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498979,1725719440436,-500.0,0.00014899,2,"2024-09-07T14:30:40.436",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498981,1725719440445,-672.74,0.00014899,2,"2024-09-07T14:30:40.445",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498982,1725719440455,-500.0,0.00014899,2,"2024-09-07T14:30:40.455",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498984,1725719440464,-500.0,0.00014899,2,"2024-09-07T14:30:40.464",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498986,1725719440474,-500.0,0.00014899,2,"2024-09-07T14:30:40.474",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498988,1725719440484,-500.0,0.00014899,2,"2024-09-07T14:30:40.484",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498990,1725719440493,-500.0,0.00014899,2,"2024-09-07T14:30:40.493",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498992,1725719440503,-346.80747253,0.000149,2,"2024-09-07T14:30:40.503",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498994,1725719440512,-9980.846,0.000149,2,"2024-09-07T14:30:40.512",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498996,1725719440521,-4662.2844124,0.000149,2,"2024-09-07T14:30:40.521",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337498998,1725719440531,-209.39088999,0.000149,2,"2024-09-07T14:30:40.531",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499000,1725719440540,-160.111136,0.00014973,2,"2024-09-07T14:30:40.540",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499002,1725719440550,-500.0,0.00014973,2,"2024-09-07T14:30:40.550",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499004,1725719440559,-878.0,0.00014986,2,"2024-09-07T14:30:40.559",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499006,1725719440568,-613.45560948,0.00014988,2,"2024-09-07T14:30:40.568",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499008,1725719440577,-58538.0741973,0.00014989,3,"2024-09-07T14:30:40.577",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499010,1725719440587,-150.86,0.00014989,2,"2024-09-07T14:30:40.587",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499012,1725719440597,-500.0,0.00014989,2,"2024-09-07T14:30:40.597",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499014,1725719440606,-500.0,0.00014989,2,"2024-09-07T14:30:40.606",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499016,1725719440616,-500.0,0.00014989,2,"2024-09-07T14:30:40.616",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499018,1725719440625,-500.0,0.00014989,2,"2024-09-07T14:30:40.625",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499020,1725719440635,-500.0,0.00014989,2,"2024-09-07T14:30:40.635",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499022,1725719440648,-597.92755034,0.00014989,2,"2024-09-07T14:30:40.648",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499024,1725719440657,-533.46676333,0.00014989,2,"2024-09-07T14:30:40.657",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499026,1725719440666,-500.0,0.00014989,2,"2024-09-07T14:30:40.666",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499028,1725719440676,-500.59719702,0.00014989,2,"2024-09-07T14:30:40.676",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499030,1725719440686,-500.0,0.00014989,2,"2024-09-07T14:30:40.686",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499032,1725719440695,-500.0,0.00014989,2,"2024-09-07T14:30:40.695",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499033,1725719440705,-500.0,0.00014989,2,"2024-09-07T14:30:40.705",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499035,1725719440716,-500.0,0.00014989,2,"2024-09-07T14:30:40.716",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499037,1725719440725,-500.0,0.00014989,2,"2024-09-07T14:30:40.725",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499040,1725719440736,-500.0,0.00014989,2,"2024-09-07T14:30:40.736",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499042,1725719440746,-500.80388676,0.00014989,2,"2024-09-07T14:30:40.746",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499043,1725719440756,-500.0,0.00014989,2,"2024-09-07T14:30:40.756",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499045,1725719440765,-348.56,0.00014989,2,"2024-09-07T14:30:40.765",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499047,1725719440774,-500.0,0.00014989,2,"2024-09-07T14:30:40.774",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499049,1725719440783,-432.04,0.00014989,2,"2024-09-07T14:30:40.783",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499051,1725719440793,-547.21639988,0.00014989,2,"2024-09-07T14:30:40.793",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499053,1725719440802,-500.0,0.00014989,2,"2024-09-07T14:30:40.802",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499055,1725719440811,-500.0,0.00014989,2,"2024-09-07T14:30:40.811",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499057,1725719440824,-450.97172988,0.00014989,2,"2024-09-07T14:30:40.824",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499059,1725719440839,-500.0,0.00014989,2,"2024-09-07T14:30:40.839",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499061,1725719440848,-500.0,0.00014989,2,"2024-09-07T14:30:40.848",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499063,1725719440857,-500.0,0.00014989,2,"2024-09-07T14:30:40.857",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499065,1725719440867,-500.0,0.00014989,2,"2024-09-07T14:30:40.867",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499067,1725719440875,-630.91,0.00014989,2,"2024-09-07T14:30:40.875",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499069,1725719440885,-500.0,0.00014989,2,"2024-09-07T14:30:40.885",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499071,1725719440894,-500.0,0.00014989,2,"2024-09-07T14:30:40.894",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499073,1725719440903,-500.0,0.00014989,2,"2024-09-07T14:30:40.903",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499075,1725719440913,-380.54,0.00014989,2,"2024-09-07T14:30:40.913",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499077,1725719440922,-500.0,0.00014989,2,"2024-09-07T14:30:40.922",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499079,1725719440931,-500.0,0.00014989,2,"2024-09-07T14:30:40.931",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499081,1725719440940,-500.0,0.00014989,2,"2024-09-07T14:30:40.940",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499083,1725719440950,-500.0,0.00014989,2,"2024-09-07T14:30:40.950",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499085,1725719440959,-500.0,0.00014989,2,"2024-09-07T14:30:40.959",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499087,1725719440969,-500.0,0.00014989,2,"2024-09-07T14:30:40.969",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499089,1725719440978,-500.0,0.00014989,2,"2024-09-07T14:30:40.978",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499091,1725719440988,-500.0,0.00014989,2,"2024-09-07T14:30:40.988",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499093,1725719440997,-500.0,0.00014989,2,"2024-09-07T14:30:40.997",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499095,1725719441007,-500.0,0.00014989,2,"2024-09-07T14:30:41.007",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499097,1725719441017,-500.0,0.00014989,2,"2024-09-07T14:30:41.017",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499099,1725719441026,-500.0,0.00014989,2,"2024-09-07T14:30:41.026",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499101,1725719441036,-500.0,0.00014989,2,"2024-09-07T14:30:41.036",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499103,1725719441045,-500.0,0.00014989,2,"2024-09-07T14:30:41.045",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499105,1725719441054,-500.0,0.00014989,2,"2024-09-07T14:30:41.054",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499107,1725719441064,-500.0,0.00014989,2,"2024-09-07T14:30:41.064",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499109,1725719441073,-500.0,0.00014989,2,"2024-09-07T14:30:41.073",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499111,1725719441086,-500.0,0.00014989,2,"2024-09-07T14:30:41.086",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499113,1725719441095,-672.74,0.00014989,2,"2024-09-07T14:30:41.095",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499114,1725719441104,-500.0,0.00014989,2,"2024-09-07T14:30:41.104",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499116,1725719441115,-500.0,0.00014989,2,"2024-09-07T14:30:41.115",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499118,1725719441125,-500.0,0.00014989,2,"2024-09-07T14:30:41.125",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499120,1725719441134,-500.0,0.00014989,2,"2024-09-07T14:30:41.134",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499122,1725719441143,-500.0,0.00014989,2,"2024-09-07T14:30:41.143",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499124,1725719441153,-57407.17143188,0.0001499,3,"2024-09-07T14:30:41.153",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499127,1725719441166,-547.955,0.0001499,3,"2024-09-07T14:30:41.166",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499129,1725719441178,-703.29839391,0.0001499,3,"2024-09-07T14:30:41.178",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499131,1725719441189,-1056.21625525,0.0001499,3,"2024-09-07T14:30:41.189",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499133,1725719441201,-1999.23869066,0.0001499,3,"2024-09-07T14:30:41.201",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499370,1725719443645,-178.93670945,0.00014899,2,"2024-09-07T14:30:43.645",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499372,1725719443655,-403.21357055,0.0001499,3,"2024-09-07T14:30:43.655",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499374,1725719443666,-3572.7675236,0.0001499,3,"2024-09-07T14:30:43.666",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499376,1725719443679,-2865.25,0.0001499,3,"2024-09-07T14:30:43.679",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499585,1725719445822,-500.0,0.00014899,2,"2024-09-07T14:30:45.822",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499587,1725719445832,-2364.3,0.0001499,3,"2024-09-07T14:30:45.832",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337499606,1725719446012,-72058.99999994,0.0001499,3,"2024-09-07T14:30:46.012",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501751,1725720012821,156.45,0.00011724,2,"2024-09-07T14:40:12.821",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501752,1725720160330,157.06,0.00010959,2,"2024-09-07T14:42:40.330",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501850,1725720382472,1000.0,0.00012,2,"2024-09-07T14:46:22.472",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501851,1725720410642,1621.73291495,0.00012,2,"2024-09-07T14:46:50.642",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501885,1725720631928,-250.0,0.0001318,2,"2024-09-07T14:50:31.928",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501887,1725720631938,-1162.14945512,0.0001318,2,"2024-09-07T14:50:31.938",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501888,1725720631950,-12559.51491428,0.0001318,2,"2024-09-07T14:50:31.950",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501890,1725720631961,-1421.18809713,0.0001318,2,"2024-09-07T14:50:31.961",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501891,1725720631978,-750.26546194,0.0001318,2,"2024-09-07T14:50:31.978",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501893,1725720631989,-1266.60175907,0.0001318,2,"2024-09-07T14:50:31.989",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501894,1725720632009,-1255.12,0.0001318,2,"2024-09-07T14:50:32.009",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501896,1725720632022,-351.89855854,0.0001318,2,"2024-09-07T14:50:32.022",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501897,1725720632034,-664.57727663,0.0001318,2,"2024-09-07T14:50:32.034",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501899,1725720632051,-3012.91447729,0.0001318,2,"2024-09-07T14:50:32.051",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501900,1725720632068,-2382.46671328,0.00013222,2,"2024-09-07T14:50:32.068",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501902,1725720632080,-1603.95328672,0.00013222,2,"2024-09-07T14:50:32.080",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501903,1725720632089,-500.0,0.00013248,2,"2024-09-07T14:50:32.089",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501904,1725720632099,-500.0,0.00013299,3,"2024-09-07T14:50:32.099",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501906,1725720632108,-1000.0,0.00013299,2,"2024-09-07T14:50:32.108",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501907,1725720632118,-250.0,0.0001359,2,"2024-09-07T14:50:32.118",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501909,1725720632128,-150.0,0.00013699,2,"2024-09-07T14:50:32.128",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501910,1725720632138,-150.0,0.00013699,2,"2024-09-07T14:50:32.138",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501911,1725720632148,-187.01,0.00013699,2,"2024-09-07T14:50:32.148",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501913,1725720632158,-150.0,0.00013721,2,"2024-09-07T14:50:32.158",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501914,1725720632167,-1630.10824901,0.00013722,2,"2024-09-07T14:50:32.167",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501916,1725720632179,-5884.33775099,0.00013722,2,"2024-09-07T14:50:32.179",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501917,1725720632189,-7743.3289,0.00013722,2,"2024-09-07T14:50:32.189",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501919,1725720632199,-1263.138,0.00013722,2,"2024-09-07T14:50:32.199",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501920,1725720632208,-1734.508,0.00013722,2,"2024-09-07T14:50:32.208",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501921,1725720632218,-4800.1322,0.00013722,2,"2024-09-07T14:50:32.218",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501923,1725720632227,-177.71,0.00013749,2,"2024-09-07T14:50:32.227",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501924,1725720632237,-499.99,0.00013749,2,"2024-09-07T14:50:32.237",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501925,1725720632246,-555.31435244,0.00013822,2,"2024-09-07T14:50:32.246",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501927,1725720632258,-793.35,0.00013822,2,"2024-09-07T14:50:32.258",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501929,1725720632274,-4048.7454759,0.00013822,2,"2024-09-07T14:50:32.274",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501930,1725720632285,-6858.51768117,0.00013822,2,"2024-09-07T14:50:32.285",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501932,1725720632301,-578.5596183,0.00013822,2,"2024-09-07T14:50:32.301",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337501933,1725720632313,-2670.21,0.00013822,2,"2024-09-07T14:50:32.313",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502142,1725720637829,-612.86476714,0.00013822,2,"2024-09-07T14:50:37.829",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502144,1725720637842,-799.5914014,0.00013822,2,"2024-09-07T14:50:37.842",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502145,1725720637853,-3181.070885,0.00013822,2,"2024-09-07T14:50:37.853",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502154,1725720637962,-348.23005832,0.00013822,2,"2024-09-07T14:50:37.962",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502156,1725720637978,-42914.27015301,0.00013822,2,"2024-09-07T14:50:37.978",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502161,1725720638091,-5740.77834692,0.00013822,2,"2024-09-07T14:50:38.091",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502162,1725720638102,-612.18240239,0.00013822,2,"2024-09-07T14:50:38.102",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502163,1725720638113,-2737.2345,0.00013822,2,"2024-09-07T14:50:38.113",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502165,1725720638124,-1521.394576,0.00013822,2,"2024-09-07T14:50:38.124",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502166,1725720638138,-467.20635523,0.00013822,2,"2024-09-07T14:50:38.138",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502168,1725720638149,-765.41975306,0.00013822,2,"2024-09-07T14:50:38.149",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502169,1725720638162,-1340.01178555,0.00013822,2,"2024-09-07T14:50:38.162",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502171,1725720638172,-1921.952907,0.00013822,2,"2024-09-07T14:50:38.172",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502172,1725720638188,-573.08041367,0.00013822,2,"2024-09-07T14:50:38.188",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502173,1725720638199,-59799.08238753,0.00013822,2,"2024-09-07T14:50:38.199",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502227,1725720639861,-662.68309162,0.00013822,2,"2024-09-07T14:50:39.861",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502228,1725720639873,-8602.52214844,0.00013822,2,"2024-09-07T14:50:39.873",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502229,1725720639913,-2400.47475159,0.00013822,2,"2024-09-07T14:50:39.913",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502230,1725720639924,-1202.40068981,0.00013822,2,"2024-09-07T14:50:39.924",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502231,1725720639967,-1001.60210072,0.00013822,2,"2024-09-07T14:50:39.967",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502232,1725720639982,-15122.18966287,0.00013822,2,"2024-09-07T14:50:39.982",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502233,1725720639995,-513.23671877,0.00013822,2,"2024-09-07T14:50:39.995",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502234,1725720640007,-616.89321857,0.00013822,2,"2024-09-07T14:50:40.007",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502235,1725720640025,-714.13926867,0.00013822,2,"2024-09-07T14:50:40.025",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502236,1725720640038,-1637.29710056,0.00013822,2,"2024-09-07T14:50:40.038",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502237,1725720640052,-982.24203917,0.00013822,2,"2024-09-07T14:50:40.052",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502238,1725720640063,-983.2495644,0.00013822,2,"2024-09-07T14:50:40.063",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502239,1725720640074,-558.89350208,0.00013822,2,"2024-09-07T14:50:40.074",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502240,1725720640086,-13563.56734335,0.00013822,2,"2024-09-07T14:50:40.086",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502241,1725720640098,-303.35499935,0.00013822,2,"2024-09-07T14:50:40.098",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502242,1725720640108,-927.22751103,0.00013822,2,"2024-09-07T14:50:40.108",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502243,1725720640120,-7151.21286897,0.00013822,2,"2024-09-07T14:50:40.120",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502244,1725720640129,-9796.23815472,0.00013856,2,"2024-09-07T14:50:40.129",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502245,1725720640139,-179.58,0.0001397,2,"2024-09-07T14:50:40.139",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502246,1725720640147,-9796.23815467,0.00013972,2,"2024-09-07T14:50:40.147",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502247,1725720640156,-844.08,0.00014055,2,"2024-09-07T14:50:40.156",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502248,1725720640166,-422.04,0.00014055,2,"2024-09-07T14:50:40.166",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502249,1725720640175,-150.0,0.00014064,2,"2024-09-07T14:50:40.175",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502250,1725720640184,-9796.23815467,0.00014088,2,"2024-09-07T14:50:40.184",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502251,1725720640194,-156.45,0.00014114,2,"2024-09-07T14:50:40.194",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502252,1725720640204,-151.01,0.00014192,2,"2024-09-07T14:50:40.204",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502253,1725720640212,-151.15,0.00014192,2,"2024-09-07T14:50:40.212",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502254,1725720640222,-9796.23815467,0.00014204,2,"2024-09-07T14:50:40.222",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502255,1725720640232,-9796.23815467,0.0001432,2,"2024-09-07T14:50:40.232",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502256,1725720640242,-150.0,0.00014429,2,"2024-09-07T14:50:40.242",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502257,1725720640251,-9796.23815467,0.00014436,2,"2024-09-07T14:50:40.251",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502258,1725720640261,-1004.59693419,0.0001449,3,"2024-09-07T14:50:40.261",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502259,1725720640271,-2000.0,0.000145,2,"2024-09-07T14:50:40.271",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502260,1725720640281,-1004.59693419,0.00014542,3,"2024-09-07T14:50:40.281",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502261,1725720640291,-9796.23815467,0.00014552,2,"2024-09-07T14:50:40.291",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502262,1725720640301,-1921.0,0.00014598,2,"2024-09-07T14:50:40.301",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502263,1725720640310,-1004.59693419,0.00014658,3,"2024-09-07T14:50:40.310",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502264,1725720640320,-9796.23815467,0.00014668,2,"2024-09-07T14:50:40.320",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502265,1725720640329,-1004.59693419,0.00014774,3,"2024-09-07T14:50:40.329",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502266,1725720640338,-3013.79080257,0.00014784,3,"2024-09-07T14:50:40.338",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502267,1725720640348,-9796.23815467,0.00014784,2,"2024-09-07T14:50:40.348",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502268,1725720640357,-150.0,0.00014794,2,"2024-09-07T14:50:40.357",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502269,1725720640367,-500.0,0.00014794,2,"2024-09-07T14:50:40.367",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502270,1725720640376,-500.0,0.00014794,2,"2024-09-07T14:50:40.376",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502271,1725720640386,-500.0,0.00014794,2,"2024-09-07T14:50:40.386",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502272,1725720640395,-518.40031938,0.00014794,2,"2024-09-07T14:50:40.395",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502273,1725720640404,-500.0,0.00014794,2,"2024-09-07T14:50:40.404",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502274,1725720640413,-500.0,0.00014794,2,"2024-09-07T14:50:40.413",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502275,1725720640422,-500.0,0.00014794,2,"2024-09-07T14:50:40.422",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502276,1725720640431,-500.0,0.00014794,2,"2024-09-07T14:50:40.431",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502277,1725720640440,-500.0,0.00014794,2,"2024-09-07T14:50:40.440",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502278,1725720640450,-500.0,0.00014794,2,"2024-09-07T14:50:40.450",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502280,1725720640459,-500.0,0.00014794,2,"2024-09-07T14:50:40.459",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502281,1725720640470,-500.0,0.00014794,2,"2024-09-07T14:50:40.470",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502283,1725720640479,-500.0,0.00014794,2,"2024-09-07T14:50:40.479",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502284,1725720640490,-200.25107528,0.00014794,2,"2024-09-07T14:50:40.490",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502285,1725720640500,-500.0,0.00014794,2,"2024-09-07T14:50:40.500",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502286,1725720640510,-500.0,0.00014794,2,"2024-09-07T14:50:40.510",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502287,1725720640519,-500.0,0.00014794,2,"2024-09-07T14:50:40.519",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502288,1725720640529,-500.0,0.00014794,2,"2024-09-07T14:50:40.529",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502289,1725720640540,-500.0,0.00014794,2,"2024-09-07T14:50:40.540",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502290,1725720640549,-378.23397636,0.00014794,2,"2024-09-07T14:50:40.549",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502291,1725720640560,-1107.27,0.00014794,2,"2024-09-07T14:50:40.560",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502292,1725720640569,-980.06,0.00014794,2,"2024-09-07T14:50:40.569",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502293,1725720640579,-500.0,0.00014794,2,"2024-09-07T14:50:40.579",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502294,1725720640589,-708.65,0.00014794,2,"2024-09-07T14:50:40.589",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502295,1725720640600,-500.0,0.00014794,2,"2024-09-07T14:50:40.600",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502296,1725720640611,-500.0,0.00014794,2,"2024-09-07T14:50:40.611",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502297,1725720640623,-500.0,0.00014794,2,"2024-09-07T14:50:40.623",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502298,1725720640633,-500.0,0.00014794,2,"2024-09-07T14:50:40.633",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502299,1725720640643,-500.0,0.00014794,2,"2024-09-07T14:50:40.643",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502300,1725720640655,-500.0,0.00014794,2,"2024-09-07T14:50:40.655",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502301,1725720640664,-500.0,0.00014794,2,"2024-09-07T14:50:40.664",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502302,1725720640674,-610.88,0.00014794,2,"2024-09-07T14:50:40.674",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502303,1725720640683,-786.05,0.00014794,2,"2024-09-07T14:50:40.683",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502304,1725720640694,-500.0,0.00014794,2,"2024-09-07T14:50:40.694",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502305,1725720640703,-500.0,0.00014794,2,"2024-09-07T14:50:40.703",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502306,1725720640714,-500.0,0.00014794,2,"2024-09-07T14:50:40.714",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502307,1725720640723,-824.65,0.00014794,2,"2024-09-07T14:50:40.723",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502308,1725720640733,-500.0,0.00014794,2,"2024-09-07T14:50:40.733",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502309,1725720640742,-500.0,0.00014794,2,"2024-09-07T14:50:40.742",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502310,1725720640752,-500.0,0.00014794,2,"2024-09-07T14:50:40.752",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502311,1725720640761,-1983.63,0.00014794,2,"2024-09-07T14:50:40.761",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502312,1725720640771,-500.0,0.00014794,2,"2024-09-07T14:50:40.771",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502313,1725720640780,-500.0,0.00014794,2,"2024-09-07T14:50:40.780",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502314,1725720640789,-500.0,0.00014794,2,"2024-09-07T14:50:40.789",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502315,1725720640799,-500.0,0.00014794,2,"2024-09-07T14:50:40.799",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502316,1725720640809,-500.0,0.00014794,2,"2024-09-07T14:50:40.809",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502317,1725720640818,-511.95,0.00014794,2,"2024-09-07T14:50:40.818",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502318,1725720640828,-500.0,0.00014794,2,"2024-09-07T14:50:40.828",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502319,1725720640837,-500.0,0.00014794,2,"2024-09-07T14:50:40.837",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502320,1725720640846,-500.0,0.00014794,2,"2024-09-07T14:50:40.846",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502321,1725720640856,-500.0,0.00014794,2,"2024-09-07T14:50:40.856",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502322,1725720640865,-500.0,0.00014794,2,"2024-09-07T14:50:40.865",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502323,1725720640875,-500.0,0.00014794,2,"2024-09-07T14:50:40.875",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502324,1725720640884,-500.0,0.00014794,2,"2024-09-07T14:50:40.884",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502325,1725720640894,-959.66,0.00014794,2,"2024-09-07T14:50:40.894",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502326,1725720640904,-494.66,0.00014794,2,"2024-09-07T14:50:40.904",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502327,1725720640913,-162.766425,0.00014795,2,"2024-09-07T14:50:40.913",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502328,1725720640923,-362.397,0.0001485,2,"2024-09-07T14:50:40.923",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502329,1725720640934,-1305.031,0.0001485,2,"2024-09-07T14:50:40.934",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502330,1725720640945,-1004.59693419,0.00014887,3,"2024-09-07T14:50:40.945",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502331,1725720640955,-322.89373155,0.00014889,2,"2024-09-07T14:50:40.955",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502332,1725720641125,-1004.59693419,0.0001489,3,"2024-09-07T14:50:41.125",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502333,1725720641135,-322.89373155,0.00014892,2,"2024-09-07T14:50:41.135",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502334,1725720641145,-322.89373155,0.00014895,2,"2024-09-07T14:50:41.145",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502335,1725720641154,-322.89373155,0.00014897,2,"2024-09-07T14:50:41.154",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502336,1725720641164,-604.62,0.00014899,2,"2024-09-07T14:50:41.164",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502337,1725720641174,-500.0,0.00014899,2,"2024-09-07T14:50:41.174",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502338,1725720641183,-2000.54523883,0.00014899,2,"2024-09-07T14:50:41.183",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502339,1725720641193,-1210.1171,0.000149,2,"2024-09-07T14:50:41.193",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502340,1725720641202,-9796.23815467,0.000149,2,"2024-09-07T14:50:41.202",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502341,1725720641211,-2767.46755076,0.000149,2,"2024-09-07T14:50:41.211",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502342,1725720641221,-322.89373155,0.000149,2,"2024-09-07T14:50:41.221",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502343,1725720641230,-1000.0,0.00014961,2,"2024-09-07T14:50:41.230",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502344,1725720641239,-1004.59693419,0.00014963,3,"2024-09-07T14:50:41.239",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502345,1725720641249,-500.0,0.00014973,2,"2024-09-07T14:50:41.249",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502346,1725720641258,-1004.59693419,0.0001498,3,"2024-09-07T14:50:41.258",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502347,1725720641267,-1004.59693419,0.0001498,3,"2024-09-07T14:50:41.267",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502348,1725720641277,-4018.38773676,0.00014988,3,"2024-09-07T14:50:41.277",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502349,1725720641286,-4018.38773676,0.00014989,3,"2024-09-07T14:50:41.286",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502350,1725720641296,-604.62,0.00014989,2,"2024-09-07T14:50:41.296",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502351,1725720641307,-500.0,0.00014989,2,"2024-09-07T14:50:41.307",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502352,1725720641326,-1942.67484,0.00014989,2,"2024-09-07T14:50:41.326",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502353,1725720641335,-2000.0,0.0001499,2,"2024-09-07T14:50:41.335",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502354,1725720641345,-200.0,0.0001499,2,"2024-09-07T14:50:41.345",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502355,1725720641354,-2000.0,0.0001499,2,"2024-09-07T14:50:41.354",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502356,1725720641364,-200.0,0.0001499,2,"2024-09-07T14:50:41.364",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502357,1725720641374,-1107.27,0.00014997,2,"2024-09-07T14:50:41.374",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502358,1725720641384,-980.06,0.00014997,2,"2024-09-07T14:50:41.384",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502359,1725720641393,-500.0,0.00014997,2,"2024-09-07T14:50:41.393",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502360,1725720641404,-708.65,0.00014997,2,"2024-09-07T14:50:41.404",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502361,1725720641414,-500.0,0.00014997,2,"2024-09-07T14:50:41.414",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502362,1725720641423,-500.0,0.00014997,2,"2024-09-07T14:50:41.423",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502363,1725720641434,-500.0,0.00014997,2,"2024-09-07T14:50:41.434",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502364,1725720641444,-500.0,0.00014997,2,"2024-09-07T14:50:41.444",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502365,1725720641453,-500.0,0.00014997,2,"2024-09-07T14:50:41.453",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502366,1725720641463,-500.0,0.00014997,2,"2024-09-07T14:50:41.463",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502367,1725720641472,-500.0,0.00014997,2,"2024-09-07T14:50:41.472",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502368,1725720641481,-610.88,0.00014997,2,"2024-09-07T14:50:41.481",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502369,1725720641491,-786.05,0.00014997,2,"2024-09-07T14:50:41.491",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502370,1725720641500,-500.0,0.00014997,2,"2024-09-07T14:50:41.500",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502371,1725720641510,-500.0,0.00014997,2,"2024-09-07T14:50:41.510",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502372,1725720641520,-824.65,0.00014997,2,"2024-09-07T14:50:41.520",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502373,1725720641529,-500.0,0.00014997,2,"2024-09-07T14:50:41.529",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502374,1725720641538,-500.0,0.00014997,2,"2024-09-07T14:50:41.538",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502375,1725720641548,-500.0,0.00014997,2,"2024-09-07T14:50:41.548",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502376,1725720641563,-1983.63,0.00014997,2,"2024-09-07T14:50:41.563",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502377,1725720641572,-500.0,0.00014997,2,"2024-09-07T14:50:41.572",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502378,1725720641581,-500.0,0.00014997,2,"2024-09-07T14:50:41.581",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502379,1725720641590,-500.0,0.00014997,2,"2024-09-07T14:50:41.590",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502380,1725720641600,-500.0,0.00014997,2,"2024-09-07T14:50:41.600",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502381,1725720641609,-500.0,0.00014997,2,"2024-09-07T14:50:41.609",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502382,1725720641620,-511.95,0.00014997,2,"2024-09-07T14:50:41.620",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502383,1725720641629,-500.0,0.00014997,2,"2024-09-07T14:50:41.629",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502384,1725720641638,-500.0,0.00014997,2,"2024-09-07T14:50:41.638",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502385,1725720641648,-500.0,0.00014997,2,"2024-09-07T14:50:41.648",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502386,1725720641657,-500.0,0.00014997,2,"2024-09-07T14:50:41.657",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502387,1725720641667,-500.0,0.00014997,2,"2024-09-07T14:50:41.667",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502388,1725720641676,-500.0,0.00014998,2,"2024-09-07T14:50:41.676",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502389,1725720641686,-500.0,0.00014998,2,"2024-09-07T14:50:41.686",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502390,1725720641695,-359.1,0.00014998,2,"2024-09-07T14:50:41.695",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502391,1725720641705,-500.0,0.00014998,2,"2024-09-07T14:50:41.705",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502392,1725720641714,-500.0,0.00014998,2,"2024-09-07T14:50:41.714",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502393,1725720641724,-367.28966784,0.00014998,2,"2024-09-07T14:50:41.724",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502394,1725720641734,-500.0,0.00014998,2,"2024-09-07T14:50:41.734",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502395,1725720641743,-418.1552704,0.00014998,2,"2024-09-07T14:50:41.743",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502396,1725720641752,-500.0,0.00014998,2,"2024-09-07T14:50:41.752",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502397,1725720641762,-521.27828335,0.00014998,2,"2024-09-07T14:50:41.762",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502398,1725720641771,-500.0,0.00014998,2,"2024-09-07T14:50:41.771",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502399,1725720641781,-452.45,0.00014998,2,"2024-09-07T14:50:41.781",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502400,1725720641790,-474.7,0.00014998,2,"2024-09-07T14:50:41.790",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502401,1725720641801,-500.0,0.00014998,2,"2024-09-07T14:50:41.801",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502402,1725720641811,-500.0,0.00014998,2,"2024-09-07T14:50:41.811",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502403,1725720641820,-500.0,0.00014998,2,"2024-09-07T14:50:41.820",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502404,1725720641829,-459.45,0.00014998,2,"2024-09-07T14:50:41.829",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502405,1725720641838,-500.0,0.00014998,2,"2024-09-07T14:50:41.838",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502406,1725720641848,-1107.27,0.00014998,2,"2024-09-07T14:50:41.848",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502407,1725720641858,-980.06,0.00014998,2,"2024-09-07T14:50:41.858",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502408,1725720641868,-500.0,0.00014998,2,"2024-09-07T14:50:41.868",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502409,1725720641877,-708.65,0.00014998,2,"2024-09-07T14:50:41.877",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502410,1725720641887,-500.0,0.00014998,2,"2024-09-07T14:50:41.887",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502411,1725720641896,-500.0,0.00014998,2,"2024-09-07T14:50:41.896",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502412,1725720641906,-500.0,0.00014998,2,"2024-09-07T14:50:41.906",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502413,1725720641915,-500.0,0.00014998,2,"2024-09-07T14:50:41.915",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502414,1725720641925,-500.0,0.00014998,2,"2024-09-07T14:50:41.925",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502415,1725720641935,-500.0,0.00014998,2,"2024-09-07T14:50:41.935",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502416,1725720641944,-500.0,0.00014998,2,"2024-09-07T14:50:41.944",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502417,1725720641953,-610.88,0.00014998,2,"2024-09-07T14:50:41.953",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502418,1725720641962,-786.05,0.00014998,2,"2024-09-07T14:50:41.962",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502419,1725720641972,-500.0,0.00014998,2,"2024-09-07T14:50:41.972",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502420,1725720641985,-500.0,0.00014998,2,"2024-09-07T14:50:41.985",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502421,1725720641995,-500.0,0.00014998,2,"2024-09-07T14:50:41.995",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502422,1725720642006,-824.65,0.00014998,2,"2024-09-07T14:50:42.006",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502423,1725720642015,-500.0,0.00014998,2,"2024-09-07T14:50:42.015",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502424,1725720642026,-500.0,0.00014998,2,"2024-09-07T14:50:42.026",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502425,1725720642035,-500.0,0.00014998,2,"2024-09-07T14:50:42.035",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502426,1725720642045,-1983.63,0.00014998,2,"2024-09-07T14:50:42.045",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502427,1725720642057,-500.0,0.00014998,2,"2024-09-07T14:50:42.057",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502428,1725720642066,-500.0,0.00014998,2,"2024-09-07T14:50:42.066",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502429,1725720642075,-500.0,0.00014998,2,"2024-09-07T14:50:42.075",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502430,1725720642084,-500.0,0.00014998,2,"2024-09-07T14:50:42.084",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502431,1725720642094,-511.95,0.00014998,2,"2024-09-07T14:50:42.094",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502432,1725720642103,-287.40430989,0.00014998,2,"2024-09-07T14:50:42.103",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502433,1725720642113,-500.0,0.00014998,2,"2024-09-07T14:50:42.113",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502434,1725720642123,-500.0,0.00014998,2,"2024-09-07T14:50:42.123",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502435,1725720642132,-500.0,0.00014998,2,"2024-09-07T14:50:42.132",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502436,1725720642142,-500.0,0.00014998,2,"2024-09-07T14:50:42.142",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502437,1725720642152,-959.66,0.00014998,2,"2024-09-07T14:50:42.152",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502438,1725720642162,-500.0,0.00014998,2,"2024-09-07T14:50:42.162",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502439,1725720642172,-1000.0,0.00014999,2,"2024-09-07T14:50:42.172",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502440,1725720642181,-282.02587164,0.00014999,2,"2024-09-07T14:50:42.181",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502441,1725720642191,-604.62,0.00014999,2,"2024-09-07T14:50:42.191",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502442,1725720642201,-604.62,0.00014999,2,"2024-09-07T14:50:42.201",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502443,1725720642211,-604.62,0.00014999,2,"2024-09-07T14:50:42.211",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502444,1725720642221,-604.62,0.00014999,2,"2024-09-07T14:50:42.221",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502445,1725720642230,-604.62,0.00014999,2,"2024-09-07T14:50:42.230",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502446,1725720642240,-604.62,0.00014999,2,"2024-09-07T14:50:42.240",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502447,1725720642250,-604.62,0.00014999,2,"2024-09-07T14:50:42.250",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502448,1725720642260,-604.62,0.00014999,2,"2024-09-07T14:50:42.260",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502449,1725720642270,-604.62,0.00014999,2,"2024-09-07T14:50:42.270",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502450,1725720642280,-604.62,0.00014999,2,"2024-09-07T14:50:42.280",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502451,1725720642290,-604.62,0.00014999,2,"2024-09-07T14:50:42.290",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502452,1725720642300,-604.62,0.00014999,2,"2024-09-07T14:50:42.300",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502453,1725720642317,-604.62,0.00014999,2,"2024-09-07T14:50:42.317",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502454,1725720642327,-604.62,0.00014999,2,"2024-09-07T14:50:42.327",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502455,1725720642337,-604.62,0.00014999,2,"2024-09-07T14:50:42.337",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502456,1725720642347,-604.62,0.00014999,2,"2024-09-07T14:50:42.347",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502457,1725720642356,-604.62,0.00014999,2,"2024-09-07T14:50:42.356",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502458,1725720642365,-604.62,0.00014999,2,"2024-09-07T14:50:42.365",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502459,1725720642375,-604.62,0.00014999,2,"2024-09-07T14:50:42.375",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502460,1725720642384,-604.62,0.00014999,2,"2024-09-07T14:50:42.384",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502461,1725720642394,-604.62,0.00014999,2,"2024-09-07T14:50:42.394",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502462,1725720642403,-604.69864512,0.00014999,2,"2024-09-07T14:50:42.403",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502463,1725720642412,-500.0,0.00014999,2,"2024-09-07T14:50:42.412",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502464,1725720642422,-500.0,0.00014999,2,"2024-09-07T14:50:42.422",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502465,1725720642431,-500.0,0.00014999,2,"2024-09-07T14:50:42.431",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502466,1725720642441,-500.0,0.00014999,2,"2024-09-07T14:50:42.441",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502467,1725720642450,-575.81974716,0.00014999,2,"2024-09-07T14:50:42.450",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502468,1725720642459,-474.58743171,0.00014999,2,"2024-09-07T14:50:42.459",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502469,1725720642468,-500.0,0.00014999,2,"2024-09-07T14:50:42.468",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502470,1725720642477,-500.0,0.00014999,2,"2024-09-07T14:50:42.477",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502471,1725720642486,-329.9,0.00014999,2,"2024-09-07T14:50:42.486",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502472,1725720642496,-500.0,0.00014999,2,"2024-09-07T14:50:42.496",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502473,1725720642505,-500.0,0.00014999,2,"2024-09-07T14:50:42.505",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502474,1725720642515,-500.0,0.00014999,2,"2024-09-07T14:50:42.515",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502475,1725720642524,-518.50853418,0.00014999,2,"2024-09-07T14:50:42.524",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502476,1725720642533,-500.0,0.00014999,2,"2024-09-07T14:50:42.533",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502477,1725720642543,-500.0,0.00014999,2,"2024-09-07T14:50:42.543",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502478,1725720642553,-500.0,0.00014999,2,"2024-09-07T14:50:42.553",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502479,1725720642565,-443.98689028,0.00014999,2,"2024-09-07T14:50:42.565",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502480,1725720642574,-385.93364516,0.00014999,2,"2024-09-07T14:50:42.574",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502481,1725720642584,-500.0,0.00014999,2,"2024-09-07T14:50:42.584",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502482,1725720642593,-155.84846982,0.00014999,2,"2024-09-07T14:50:42.593",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502483,1725720642603,-500.0,0.00014999,2,"2024-09-07T14:50:42.603",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502484,1725720642612,-500.0,0.00014999,2,"2024-09-07T14:50:42.612",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502485,1725720642622,-500.0,0.00014999,2,"2024-09-07T14:50:42.622",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502486,1725720642631,-500.0,0.00014999,2,"2024-09-07T14:50:42.631",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502487,1725720642640,-500.0,0.00014999,2,"2024-09-07T14:50:42.640",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502488,1725720642650,-500.0,0.00014999,2,"2024-09-07T14:50:42.650",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502489,1725720642659,-193.05449398,0.00014999,2,"2024-09-07T14:50:42.659",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502490,1725720642669,-500.0,0.00014999,2,"2024-09-07T14:50:42.669",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502491,1725720642679,-500.0,0.00014999,2,"2024-09-07T14:50:42.679",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502492,1725720642688,-500.0,0.00014999,2,"2024-09-07T14:50:42.688",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502493,1725720642697,-500.0,0.00014999,2,"2024-09-07T14:50:42.697",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502494,1725720642707,-168.05,0.00014999,2,"2024-09-07T14:50:42.707",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502495,1725720642717,-1107.27,0.00014999,2,"2024-09-07T14:50:42.717",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502496,1725720642726,-1107.27,0.00014999,2,"2024-09-07T14:50:42.726",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502497,1725720642736,-1107.27,0.00014999,2,"2024-09-07T14:50:42.736",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502498,1725720642746,-1107.27,0.00014999,2,"2024-09-07T14:50:42.746",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502499,1725720642756,-1107.27,0.00014999,2,"2024-09-07T14:50:42.756",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502500,1725720642767,-1107.27,0.00014999,2,"2024-09-07T14:50:42.767",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502501,1725720642777,-1107.27,0.00014999,2,"2024-09-07T14:50:42.777",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502502,1725720642787,-1107.27,0.00014999,2,"2024-09-07T14:50:42.787",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502503,1725720642798,-1107.27,0.00014999,2,"2024-09-07T14:50:42.798",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502504,1725720642809,-1107.27,0.00014999,2,"2024-09-07T14:50:42.809",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502505,1725720642820,-1107.27,0.00014999,2,"2024-09-07T14:50:42.820",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502506,1725720642829,-1107.27,0.00014999,2,"2024-09-07T14:50:42.829",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502507,1725720642839,-1107.27,0.00014999,2,"2024-09-07T14:50:42.839",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502508,1725720642849,-1107.27,0.00014999,2,"2024-09-07T14:50:42.849",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502509,1725720642859,-1107.27,0.00014999,2,"2024-09-07T14:50:42.859",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502510,1725720642868,-1107.27,0.00014999,2,"2024-09-07T14:50:42.868",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502511,1725720642877,-1107.27,0.00014999,2,"2024-09-07T14:50:42.877",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502512,1725720642887,-1107.27,0.00014999,2,"2024-09-07T14:50:42.887",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502513,1725720642896,-1107.27,0.00014999,2,"2024-09-07T14:50:42.896",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502514,1725720642905,-1107.27,0.00014999,2,"2024-09-07T14:50:42.905",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502515,1725720642915,-1107.46,0.00014999,2,"2024-09-07T14:50:42.915",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502516,1725720642925,-980.06,0.00014999,2,"2024-09-07T14:50:42.925",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502517,1725720642935,-980.06,0.00014999,2,"2024-09-07T14:50:42.935",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502518,1725720642944,-980.06,0.00014999,2,"2024-09-07T14:50:42.944",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502519,1725720642953,-980.06,0.00014999,2,"2024-09-07T14:50:42.953",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502520,1725720642964,-980.06,0.00014999,2,"2024-09-07T14:50:42.964",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502522,1725720642977,-980.06,0.00014999,2,"2024-09-07T14:50:42.977",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502523,1725720642987,-980.06,0.00014999,2,"2024-09-07T14:50:42.987",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502524,1725720642998,-980.06,0.00014999,2,"2024-09-07T14:50:42.998",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502525,1725720643007,-980.06,0.00014999,2,"2024-09-07T14:50:43.007",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502526,1725720643018,-980.06,0.00014999,2,"2024-09-07T14:50:43.018",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502527,1725720643028,-980.06,0.00014999,2,"2024-09-07T14:50:43.028",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502528,1725720643037,-980.06,0.00014999,2,"2024-09-07T14:50:43.037",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502529,1725720643046,-980.06,0.00014999,2,"2024-09-07T14:50:43.046",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502530,1725720643057,-980.06,0.00014999,2,"2024-09-07T14:50:43.057",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502531,1725720643066,-980.06,0.00014999,2,"2024-09-07T14:50:43.066",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502532,1725720643075,-980.06,0.00014999,2,"2024-09-07T14:50:43.075",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502533,1725720643083,-980.06,0.00014999,2,"2024-09-07T14:50:43.083",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502534,1725720643092,-980.06,0.00014999,2,"2024-09-07T14:50:43.092",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502535,1725720643101,-980.06,0.00014999,2,"2024-09-07T14:50:43.101",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502536,1725720643110,-980.06,0.00014999,2,"2024-09-07T14:50:43.110",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502537,1725720643120,-980.1,0.00014999,2,"2024-09-07T14:50:43.120",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502538,1725720643129,-500.0,0.00014999,2,"2024-09-07T14:50:43.129",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502539,1725720643138,-500.0,0.00014999,2,"2024-09-07T14:50:43.138",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502540,1725720643148,-500.0,0.00014999,2,"2024-09-07T14:50:43.148",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502541,1725720643157,-500.0,0.00014999,2,"2024-09-07T14:50:43.157",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502542,1725720643167,-500.0,0.00014999,2,"2024-09-07T14:50:43.167",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502543,1725720643177,-708.65,0.00014999,2,"2024-09-07T14:50:43.177",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502544,1725720643186,-500.0,0.00014999,2,"2024-09-07T14:50:43.186",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502545,1725720643196,-708.65,0.00014999,2,"2024-09-07T14:50:43.196",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502546,1725720643206,-500.0,0.00014999,2,"2024-09-07T14:50:43.206",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502547,1725720643215,-708.65,0.00014999,2,"2024-09-07T14:50:43.215",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502548,1725720643224,-500.0,0.00014999,2,"2024-09-07T14:50:43.224",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502549,1725720643234,-708.65,0.00014999,2,"2024-09-07T14:50:43.234",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502550,1725720643243,-500.0,0.00014999,2,"2024-09-07T14:50:43.243",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502551,1725720643252,-708.65,0.00014999,2,"2024-09-07T14:50:43.252",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502552,1725720643261,-190.65,0.00014999,2,"2024-09-07T14:50:43.261",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502553,1725720643270,-708.65,0.00014999,2,"2024-09-07T14:50:43.270",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502554,1725720643279,-708.65,0.00014999,2,"2024-09-07T14:50:43.279",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502555,1725720643289,-708.65,0.00014999,2,"2024-09-07T14:50:43.289",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502556,1725720643298,-708.65,0.00014999,2,"2024-09-07T14:50:43.298",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502557,1725720643308,-708.65,0.00014999,2,"2024-09-07T14:50:43.308",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502558,1725720643317,-708.65,0.00014999,2,"2024-09-07T14:50:43.317",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502559,1725720643326,-708.65,0.00014999,2,"2024-09-07T14:50:43.326",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502560,1725720643336,-708.65,0.00014999,2,"2024-09-07T14:50:43.336",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502561,1725720643345,-708.65,0.00014999,2,"2024-09-07T14:50:43.345",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502562,1725720643355,-708.65,0.00014999,2,"2024-09-07T14:50:43.355",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502563,1725720643364,-708.65,0.00014999,2,"2024-09-07T14:50:43.364",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502564,1725720643374,-500.0,0.00014999,2,"2024-09-07T14:50:43.374",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502566,1725720643383,-708.65,0.00014999,2,"2024-09-07T14:50:43.383",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502568,1725720643392,-500.0,0.00014999,2,"2024-09-07T14:50:43.392",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502570,1725720643401,-708.65,0.00014999,2,"2024-09-07T14:50:43.401",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502572,1725720643411,-500.0,0.00014999,2,"2024-09-07T14:50:43.411",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502574,1725720643422,-708.65,0.00014999,2,"2024-09-07T14:50:43.422",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502576,1725720643431,-500.0,0.00014999,2,"2024-09-07T14:50:43.431",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502578,1725720643441,-708.65,0.00014999,2,"2024-09-07T14:50:43.441",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502580,1725720643450,-500.0,0.00014999,2,"2024-09-07T14:50:43.450",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502583,1725720643459,-708.84,0.00014999,2,"2024-09-07T14:50:43.459",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502586,1725720643468,-500.0,0.00014999,2,"2024-09-07T14:50:43.468",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502589,1725720643477,-500.0,0.00014999,2,"2024-09-07T14:50:43.477",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502591,1725720643486,-500.0,0.00014999,2,"2024-09-07T14:50:43.486",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502593,1725720643496,-500.0,0.00014999,2,"2024-09-07T14:50:43.496",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502595,1725720643505,-517.85,0.00014999,2,"2024-09-07T14:50:43.505",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502597,1725720643514,-500.0,0.00014999,2,"2024-09-07T14:50:43.514",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502598,1725720643523,-531.55,0.00014999,2,"2024-09-07T14:50:43.523",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502600,1725720643532,-500.0,0.00014999,2,"2024-09-07T14:50:43.532",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502602,1725720643541,-500.0,0.00014999,2,"2024-09-07T14:50:43.541",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502604,1725720643551,-500.0,0.00014999,2,"2024-09-07T14:50:43.551",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502606,1725720643562,-502.64505133,0.00014999,2,"2024-09-07T14:50:43.562",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502608,1725720643571,-500.0,0.00014999,2,"2024-09-07T14:50:43.571",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502610,1725720643580,-500.0,0.00014999,2,"2024-09-07T14:50:43.580",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502612,1725720643590,-500.0,0.00014999,2,"2024-09-07T14:50:43.590",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502614,1725720643599,-500.0,0.00014999,2,"2024-09-07T14:50:43.599",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502616,1725720643608,-500.0,0.00014999,2,"2024-09-07T14:50:43.608",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502618,1725720643618,-500.0,0.00014999,2,"2024-09-07T14:50:43.618",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502620,1725720643627,-500.0,0.00014999,2,"2024-09-07T14:50:43.627",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502622,1725720643636,-500.0,0.00014999,2,"2024-09-07T14:50:43.636",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502624,1725720643646,-327.93,0.00014999,2,"2024-09-07T14:50:43.646",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502626,1725720643655,-610.88,0.00014999,2,"2024-09-07T14:50:43.655",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502628,1725720643665,-610.88,0.00014999,2,"2024-09-07T14:50:43.665",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502630,1725720643674,-610.88,0.00014999,2,"2024-09-07T14:50:43.674",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502632,1725720643683,-610.88,0.00014999,2,"2024-09-07T14:50:43.683",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502634,1725720643693,-610.88,0.00014999,2,"2024-09-07T14:50:43.693",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502636,1725720643703,-610.88,0.00014999,2,"2024-09-07T14:50:43.703",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502638,1725720643712,-610.88,0.00014999,2,"2024-09-07T14:50:43.712",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502640,1725720643722,-610.88,0.00014999,2,"2024-09-07T14:50:43.722",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502642,1725720643731,-610.88,0.00014999,2,"2024-09-07T14:50:43.731",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502644,1725720643740,-610.88,0.00014999,2,"2024-09-07T14:50:43.740",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502646,1725720643751,-610.88,0.00014999,2,"2024-09-07T14:50:43.751",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502648,1725720643762,-610.88,0.00014999,2,"2024-09-07T14:50:43.762",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502650,1725720643772,-610.88,0.00014999,2,"2024-09-07T14:50:43.772",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502652,1725720643783,-786.05,0.00014999,2,"2024-09-07T14:50:43.783",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502654,1725720643793,-610.88,0.00014999,2,"2024-09-07T14:50:43.793",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502656,1725720643806,-500.0,0.00014999,2,"2024-09-07T14:50:43.806",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502658,1725720643816,-610.88,0.00014999,2,"2024-09-07T14:50:43.816",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502660,1725720643825,-500.0,0.00014999,2,"2024-09-07T14:50:43.825",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502662,1725720643834,-610.88,0.00014999,2,"2024-09-07T14:50:43.834",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502664,1725720643844,-786.05,0.00014999,2,"2024-09-07T14:50:43.844",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502666,1725720643853,-500.0,0.00014999,2,"2024-09-07T14:50:43.853",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502668,1725720643862,-610.88,0.00014999,2,"2024-09-07T14:50:43.862",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502670,1725720643872,-786.05,0.00014999,2,"2024-09-07T14:50:43.872",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502672,1725720643881,-500.0,0.00014999,2,"2024-09-07T14:50:43.881",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502674,1725720643891,-610.88,0.00014999,2,"2024-09-07T14:50:43.891",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502676,1725720643900,-786.05,0.00014999,2,"2024-09-07T14:50:43.900",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502678,1725720643910,-500.0,0.00014999,2,"2024-09-07T14:50:43.910",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502680,1725720643919,-610.88,0.00014999,2,"2024-09-07T14:50:43.919",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502682,1725720643928,-786.05,0.00014999,2,"2024-09-07T14:50:43.928",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502684,1725720643938,-500.0,0.00014999,2,"2024-09-07T14:50:43.938",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502686,1725720643947,-610.88,0.00014999,2,"2024-09-07T14:50:43.947",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502687,1725720643957,-786.05,0.00014999,2,"2024-09-07T14:50:43.957",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502689,1725720643966,-500.0,0.00014999,2,"2024-09-07T14:50:43.966",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502691,1725720643977,-611.04,0.00014999,2,"2024-09-07T14:50:43.977",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502693,1725720643989,-786.05,0.00014999,2,"2024-09-07T14:50:43.989",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502695,1725720643998,-500.0,0.00014999,2,"2024-09-07T14:50:43.998",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502697,1725720644007,-786.05,0.00014999,2,"2024-09-07T14:50:44.007",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502699,1725720644017,-500.0,0.00014999,2,"2024-09-07T14:50:44.017",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502701,1725720644027,-786.05,0.00014999,2,"2024-09-07T14:50:44.027",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502703,1725720644037,-500.0,0.00014999,2,"2024-09-07T14:50:44.037",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502705,1725720644047,-786.05,0.00014999,2,"2024-09-07T14:50:44.047",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502707,1725720644059,-500.0,0.00014999,2,"2024-09-07T14:50:44.059",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502709,1725720644069,-786.05,0.00014999,2,"2024-09-07T14:50:44.069",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502711,1725720644078,-500.0,0.00014999,2,"2024-09-07T14:50:44.078",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502713,1725720644087,-786.05,0.00014999,2,"2024-09-07T14:50:44.087",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502715,1725720644097,-500.0,0.00014999,2,"2024-09-07T14:50:44.097",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502717,1725720644107,-786.05,0.00014999,2,"2024-09-07T14:50:44.107",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502719,1725720644116,-500.0,0.00014999,2,"2024-09-07T14:50:44.116",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502721,1725720644125,-786.05,0.00014999,2,"2024-09-07T14:50:44.125",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502723,1725720644135,-500.0,0.00014999,2,"2024-09-07T14:50:44.135",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502725,1725720644145,-786.05,0.00014999,2,"2024-09-07T14:50:44.145",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502727,1725720644155,-500.0,0.00014999,2,"2024-09-07T14:50:44.155",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502729,1725720644165,-786.05,0.00014999,2,"2024-09-07T14:50:44.165",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502731,1725720644175,-500.0,0.00014999,2,"2024-09-07T14:50:44.175",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502733,1725720644184,-786.05,0.00014999,2,"2024-09-07T14:50:44.184",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502735,1725720644194,-500.00000088,0.00014999,2,"2024-09-07T14:50:44.194",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502737,1725720644204,-500.0,0.00014999,2,"2024-09-07T14:50:44.204",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502739,1725720644214,-786.05,0.00014999,2,"2024-09-07T14:50:44.214",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502741,1725720644224,-500.0,0.00014999,2,"2024-09-07T14:50:44.224",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502743,1725720644234,-500.0,0.00014999,2,"2024-09-07T14:50:44.234",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502745,1725720644243,-786.05,0.00014999,2,"2024-09-07T14:50:44.243",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502747,1725720644253,-500.0,0.00014999,2,"2024-09-07T14:50:44.253",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502749,1725720644263,-786.05,0.00014999,2,"2024-09-07T14:50:44.263",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502751,1725720644273,-500.0,0.00014999,2,"2024-09-07T14:50:44.273",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502753,1725720644283,-786.07,0.00014999,2,"2024-09-07T14:50:44.283",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502755,1725720644292,-500.0,0.00014999,2,"2024-09-07T14:50:44.292",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502757,1725720644302,-500.0,0.00014999,2,"2024-09-07T14:50:44.302",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502759,1725720644313,-258.55,0.00014999,2,"2024-09-07T14:50:44.313",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502761,1725720644322,-500.0,0.00014999,2,"2024-09-07T14:50:44.322",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502763,1725720644332,-500.0,0.00014999,2,"2024-09-07T14:50:44.332",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502765,1725720644341,-500.0,0.00014999,2,"2024-09-07T14:50:44.341",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502766,1725720644351,-824.65,0.00014999,2,"2024-09-07T14:50:44.351",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502768,1725720644361,-500.0,0.00014999,2,"2024-09-07T14:50:44.361",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502776,1725720644505,-824.65,0.00014999,2,"2024-09-07T14:50:44.505",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502777,1725720644516,-500.0,0.00014999,2,"2024-09-07T14:50:44.516",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502778,1725720644526,-824.65,0.00014999,2,"2024-09-07T14:50:44.526",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502779,1725720644536,-824.65,0.00014999,2,"2024-09-07T14:50:44.536",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502780,1725720644547,-500.0,0.00014999,2,"2024-09-07T14:50:44.547",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502782,1725720644556,-824.65,0.00014999,2,"2024-09-07T14:50:44.556",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502784,1725720644565,-500.0,0.00014999,2,"2024-09-07T14:50:44.565",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502786,1725720644574,-824.65,0.00014999,2,"2024-09-07T14:50:44.574",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502788,1725720644584,-500.0,0.00014999,2,"2024-09-07T14:50:44.584",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502789,1725720644593,-824.65,0.00014999,2,"2024-09-07T14:50:44.593",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502791,1725720644602,-500.0,0.00014999,2,"2024-09-07T14:50:44.602",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502793,1725720644612,-824.65,0.00014999,2,"2024-09-07T14:50:44.612",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502795,1725720644622,-213.95,0.00014999,2,"2024-09-07T14:50:44.622",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502797,1725720644632,-824.65,0.00014999,2,"2024-09-07T14:50:44.632",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502799,1725720644642,-824.65,0.00014999,2,"2024-09-07T14:50:44.642",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502801,1725720644652,-824.65,0.00014999,2,"2024-09-07T14:50:44.652",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502803,1725720644662,-824.65,0.00014999,2,"2024-09-07T14:50:44.662",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502805,1725720644672,-824.65,0.00014999,2,"2024-09-07T14:50:44.672",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502807,1725720644682,-824.65,0.00014999,2,"2024-09-07T14:50:44.682",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502809,1725720644692,-824.65,0.00014999,2,"2024-09-07T14:50:44.692",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502811,1725720644702,-824.65,0.00014999,2,"2024-09-07T14:50:44.702",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502813,1725720644713,-824.65,0.00014999,2,"2024-09-07T14:50:44.713",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502816,1725720644725,-824.65,0.00014999,2,"2024-09-07T14:50:44.725",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502818,1725720644735,-500.0,0.00014999,2,"2024-09-07T14:50:44.735",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502820,1725720644745,-824.65,0.00014999,2,"2024-09-07T14:50:44.745",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502822,1725720644756,-500.0,0.00014999,2,"2024-09-07T14:50:44.756",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502824,1725720644765,-824.65,0.00014999,2,"2024-09-07T14:50:44.765",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502826,1725720644776,-500.0,0.00014999,2,"2024-09-07T14:50:44.776",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502828,1725720644786,-824.66140754,0.00014999,2,"2024-09-07T14:50:44.786",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502830,1725720644796,-500.0,0.00014999,2,"2024-09-07T14:50:44.796",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502832,1725720644807,-500.0,0.00014999,2,"2024-09-07T14:50:44.807",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502834,1725720644816,-500.0,0.00014999,2,"2024-09-07T14:50:44.816",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502836,1725720644825,-500.0,0.00014999,2,"2024-09-07T14:50:44.825",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502838,1725720644834,-500.0,0.00014999,2,"2024-09-07T14:50:44.834",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502839,1725720644842,-500.0,0.00014999,2,"2024-09-07T14:50:44.842",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502841,1725720644852,-500.0,0.00014999,2,"2024-09-07T14:50:44.852",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502843,1725720644862,-500.0,0.00014999,2,"2024-09-07T14:50:44.862",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502845,1725720644872,-500.0,0.00014999,2,"2024-09-07T14:50:44.872",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502847,1725720644881,-638.4,0.00014999,2,"2024-09-07T14:50:44.881",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502849,1725720644890,-500.0,0.00014999,2,"2024-09-07T14:50:44.890",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502851,1725720644900,-500.0,0.00014999,2,"2024-09-07T14:50:44.900",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502853,1725720644909,-500.0,0.00014999,2,"2024-09-07T14:50:44.909",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502855,1725720644918,-500.0,0.00014999,2,"2024-09-07T14:50:44.918",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502857,1725720644927,-500.0,0.00014999,2,"2024-09-07T14:50:44.927",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502859,1725720644937,-500.0,0.00014999,2,"2024-09-07T14:50:44.937",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502861,1725720644946,-500.0,0.00014999,2,"2024-09-07T14:50:44.946",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502862,1725720644955,-500.0,0.00014999,2,"2024-09-07T14:50:44.955",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502864,1725720644964,-500.0,0.00014999,2,"2024-09-07T14:50:44.964",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502866,1725720644973,-500.0,0.00014999,2,"2024-09-07T14:50:44.973",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502868,1725720644986,-500.0,0.00014999,2,"2024-09-07T14:50:44.986",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502870,1725720644995,-500.0,0.00014999,2,"2024-09-07T14:50:44.995",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502872,1725720645004,-500.0,0.00014999,2,"2024-09-07T14:50:45.004",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502874,1725720645013,-500.0,0.00014999,2,"2024-09-07T14:50:45.013",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502876,1725720645023,-500.0,0.00014999,2,"2024-09-07T14:50:45.023",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502878,1725720645032,-500.0,0.00014999,2,"2024-09-07T14:50:45.032",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502880,1725720645042,-500.0,0.00014999,2,"2024-09-07T14:50:45.042",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502882,1725720645052,-500.0,0.00014999,2,"2024-09-07T14:50:45.052",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502884,1725720645064,-500.0,0.00014999,2,"2024-09-07T14:50:45.064",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502886,1725720645073,-620.07,0.00014999,2,"2024-09-07T14:50:45.073",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502888,1725720645083,-500.0,0.00014999,2,"2024-09-07T14:50:45.083",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502890,1725720645093,-500.0,0.00014999,2,"2024-09-07T14:50:45.093",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502893,1725720645103,-500.0,0.00014999,2,"2024-09-07T14:50:45.103",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502895,1725720645114,-500.0,0.00014999,2,"2024-09-07T14:50:45.114",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502897,1725720645125,-500.0,0.00014999,2,"2024-09-07T14:50:45.125",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502899,1725720645135,-551.07095499,0.00014999,2,"2024-09-07T14:50:45.135",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502901,1725720645145,-1983.63,0.00014999,2,"2024-09-07T14:50:45.145",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502903,1725720645155,-1983.63,0.00014999,2,"2024-09-07T14:50:45.155",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502905,1725720645166,-1983.63,0.00014999,2,"2024-09-07T14:50:45.166",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502907,1725720645177,-1983.63,0.00014999,2,"2024-09-07T14:50:45.177",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502909,1725720645187,-1983.63,0.00014999,2,"2024-09-07T14:50:45.187",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502911,1725720645197,-1983.63,0.00014999,2,"2024-09-07T14:50:45.197",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502913,1725720645206,-1983.63,0.00014999,2,"2024-09-07T14:50:45.206",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502915,1725720645216,-500.0,0.00014999,2,"2024-09-07T14:50:45.216",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502917,1725720645226,-1983.63,0.00014999,2,"2024-09-07T14:50:45.226",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502919,1725720645236,-500.0,0.00014999,2,"2024-09-07T14:50:45.236",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502921,1725720645245,-1983.63,0.00014999,2,"2024-09-07T14:50:45.245",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502923,1725720645255,-500.0,0.00014999,2,"2024-09-07T14:50:45.255",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502925,1725720645264,-1983.63,0.00014999,2,"2024-09-07T14:50:45.264",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502927,1725720645273,-500.0,0.00014999,2,"2024-09-07T14:50:45.273",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502929,1725720645283,-500.0,0.00014999,2,"2024-09-07T14:50:45.283",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502931,1725720645292,-1983.63,0.00014999,2,"2024-09-07T14:50:45.292",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502933,1725720645302,-500.0,0.00014999,2,"2024-09-07T14:50:45.302",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502935,1725720645311,-1983.63,0.00014999,2,"2024-09-07T14:50:45.311",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502937,1725720645320,-500.0,0.00014999,2,"2024-09-07T14:50:45.320",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502939,1725720645329,-1983.63,0.00014999,2,"2024-09-07T14:50:45.329",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502941,1725720645338,-500.0,0.00014999,2,"2024-09-07T14:50:45.338",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502943,1725720645348,-1983.63,0.00014999,2,"2024-09-07T14:50:45.348",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502945,1725720645357,-500.0,0.00014999,2,"2024-09-07T14:50:45.357",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502947,1725720645366,-1983.63,0.00014999,2,"2024-09-07T14:50:45.366",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502949,1725720645376,-500.0,0.00014999,2,"2024-09-07T14:50:45.376",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502951,1725720645385,-1983.63,0.00014999,2,"2024-09-07T14:50:45.385",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502952,1725720645394,-500.0,0.00014999,2,"2024-09-07T14:50:45.394",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502954,1725720645404,-1983.63,0.00014999,2,"2024-09-07T14:50:45.404",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502956,1725720645413,-607.45,0.00014999,2,"2024-09-07T14:50:45.413",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502958,1725720645423,-1983.63,0.00014999,2,"2024-09-07T14:50:45.423",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502960,1725720645433,-1983.63,0.00014999,2,"2024-09-07T14:50:45.433",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502962,1725720645444,-1983.63,0.00014999,2,"2024-09-07T14:50:45.444",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502964,1725720645453,-1983.8,0.00014999,2,"2024-09-07T14:50:45.453",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502966,1725720645463,-500.0,0.00014999,2,"2024-09-07T14:50:45.463",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502968,1725720645473,-500.0,0.00014999,2,"2024-09-07T14:50:45.473",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502970,1725720645482,-645.57,0.00014999,2,"2024-09-07T14:50:45.482",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502972,1725720645492,-500.0,0.00014999,2,"2024-09-07T14:50:45.492",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502974,1725720645502,-500.0,0.00014999,2,"2024-09-07T14:50:45.502",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502976,1725720645512,-500.0,0.00014999,2,"2024-09-07T14:50:45.512",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502978,1725720645523,-500.0,0.00014999,2,"2024-09-07T14:50:45.523",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502980,1725720645533,-500.0,0.00014999,2,"2024-09-07T14:50:45.533",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502982,1725720645542,-500.0,0.00014999,2,"2024-09-07T14:50:45.542",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502984,1725720645552,-500.0,0.00014999,2,"2024-09-07T14:50:45.552",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502986,1725720645568,-500.0,0.00014999,2,"2024-09-07T14:50:45.568",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502988,1725720645577,-500.0,0.00014999,2,"2024-09-07T14:50:45.577",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502990,1725720645587,-500.0,0.00014999,2,"2024-09-07T14:50:45.587",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502992,1725720645596,-500.0,0.00014999,2,"2024-09-07T14:50:45.596",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502994,1725720645605,-306.01707957,0.00014999,2,"2024-09-07T14:50:45.605",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502996,1725720645614,-511.95,0.00014999,2,"2024-09-07T14:50:45.614",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337502998,1725720645623,-511.95,0.00014999,2,"2024-09-07T14:50:45.623",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503000,1725720645632,-511.95,0.00014999,2,"2024-09-07T14:50:45.632",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503002,1725720645642,-511.95,0.00014999,2,"2024-09-07T14:50:45.642",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503006,1725720645651,-511.95,0.00014999,2,"2024-09-07T14:50:45.651",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503008,1725720645660,-511.95,0.00014999,2,"2024-09-07T14:50:45.660",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503010,1725720645669,-511.95,0.00014999,2,"2024-09-07T14:50:45.669",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503012,1725720645679,-511.95,0.00014999,2,"2024-09-07T14:50:45.679",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503014,1725720645688,-511.95,0.00014999,2,"2024-09-07T14:50:45.688",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503016,1725720645698,-511.95,0.00014999,2,"2024-09-07T14:50:45.698",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503018,1725720645708,-511.95,0.00014999,2,"2024-09-07T14:50:45.708",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503020,1725720645718,-511.95,0.00014999,2,"2024-09-07T14:50:45.718",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503022,1725720645727,-511.95,0.00014999,2,"2024-09-07T14:50:45.727",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503024,1725720645739,-511.95,0.00014999,2,"2024-09-07T14:50:45.739",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503026,1725720645748,-511.95,0.00014999,2,"2024-09-07T14:50:45.748",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503028,1725720645758,-511.95,0.00014999,2,"2024-09-07T14:50:45.758",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503030,1725720645767,-511.95,0.00014999,2,"2024-09-07T14:50:45.767",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503032,1725720645777,-511.95,0.00014999,2,"2024-09-07T14:50:45.777",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503034,1725720645788,-511.95,0.00014999,2,"2024-09-07T14:50:45.788",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503036,1725720645798,-511.95,0.00014999,2,"2024-09-07T14:50:45.798",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503039,1725720645809,-512.15,0.00014999,2,"2024-09-07T14:50:45.809",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503041,1725720645818,-500.0,0.00014999,2,"2024-09-07T14:50:45.818",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503043,1725720645827,-500.0,0.00014999,2,"2024-09-07T14:50:45.827",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503045,1725720645837,-500.0,0.00014999,2,"2024-09-07T14:50:45.837",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503047,1725720645846,-500.0,0.00014999,2,"2024-09-07T14:50:45.846",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503049,1725720645855,-500.0,0.00014999,2,"2024-09-07T14:50:45.855",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503051,1725720645865,-500.0,0.00014999,2,"2024-09-07T14:50:45.865",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503053,1725720645875,-500.0,0.00014999,2,"2024-09-07T14:50:45.875",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503055,1725720645885,-500.0,0.00014999,2,"2024-09-07T14:50:45.885",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503057,1725720645895,-500.0,0.00014999,2,"2024-09-07T14:50:45.895",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503059,1725720645905,-500.0,0.00014999,2,"2024-09-07T14:50:45.905",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503061,1725720645916,-500.0,0.00014999,2,"2024-09-07T14:50:45.916",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503063,1725720645926,-500.0,0.00014999,2,"2024-09-07T14:50:45.926",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503065,1725720645936,-500.0,0.00014999,2,"2024-09-07T14:50:45.936",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503067,1725720645947,-500.0,0.00014999,2,"2024-09-07T14:50:45.947",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503069,1725720645957,-500.0,0.00014999,2,"2024-09-07T14:50:45.957",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503071,1725720645968,-500.0,0.00014999,2,"2024-09-07T14:50:45.968",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503073,1725720645982,-500.0,0.00014999,2,"2024-09-07T14:50:45.982",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503075,1725720645993,-500.0,0.00014999,2,"2024-09-07T14:50:45.993",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503077,1725720646003,-500.0,0.00014999,2,"2024-09-07T14:50:46.003",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503079,1725720646015,-500.0,0.00014999,2,"2024-09-07T14:50:46.015",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503081,1725720646024,-500.0,0.00014999,2,"2024-09-07T14:50:46.024",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503083,1725720646037,-500.0,0.00014999,2,"2024-09-07T14:50:46.037",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503086,1725720646051,-500.0,0.00014999,2,"2024-09-07T14:50:46.051",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503088,1725720646066,-500.0,0.00014999,2,"2024-09-07T14:50:46.066",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503090,1725720646078,-500.0,0.00014999,2,"2024-09-07T14:50:46.078",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503093,1725720646091,-500.0,0.00014999,2,"2024-09-07T14:50:46.091",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503095,1725720646103,-500.0,0.00014999,2,"2024-09-07T14:50:46.103",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503097,1725720646113,-500.0,0.00014999,2,"2024-09-07T14:50:46.113",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503099,1725720646124,-248.02,0.00014999,2,"2024-09-07T14:50:46.124",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503101,1725720646135,-232.47273175,0.00014999,2,"2024-09-07T14:50:46.135",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503103,1725720646146,-959.66,0.00014999,2,"2024-09-07T14:50:46.146",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503105,1725720646158,-500.0,0.00014999,2,"2024-09-07T14:50:46.158",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503107,1725720646169,-959.66,0.00014999,2,"2024-09-07T14:50:46.169",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503109,1725720646181,-500.0,0.00014999,2,"2024-09-07T14:50:46.181",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503111,1725720646194,-959.66,0.00014999,2,"2024-09-07T14:50:46.194",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503113,1725720646206,-500.0,0.00014999,2,"2024-09-07T14:50:46.206",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503115,1725720646219,-959.66,0.00014999,2,"2024-09-07T14:50:46.219",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503117,1725720646232,-500.0,0.00014999,2,"2024-09-07T14:50:46.232",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503119,1725720646244,-959.66,0.00014999,2,"2024-09-07T14:50:46.244",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503121,1725720646256,-500.0,0.00014999,2,"2024-09-07T14:50:46.256",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503123,1725720646268,-959.66,0.00014999,2,"2024-09-07T14:50:46.268",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503126,1725720646279,-500.0,0.00014999,2,"2024-09-07T14:50:46.279",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503128,1725720646291,-226.44,0.00014999,2,"2024-09-07T14:50:46.291",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503130,1725720646303,-959.66,0.00014999,2,"2024-09-07T14:50:46.303",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503132,1725720646315,-959.66,0.00014999,2,"2024-09-07T14:50:46.315",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503134,1725720646327,-959.66,0.00014999,2,"2024-09-07T14:50:46.327",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503136,1725720646338,-959.66,0.00014999,2,"2024-09-07T14:50:46.338",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503138,1725720646350,-959.66,0.00014999,2,"2024-09-07T14:50:46.350",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503140,1725720646360,-959.66,0.00014999,2,"2024-09-07T14:50:46.360",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503143,1725720646371,-959.66,0.00014999,2,"2024-09-07T14:50:46.371",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503144,1725720646381,-959.66,0.00014999,2,"2024-09-07T14:50:46.381",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503147,1725720646393,-959.66,0.00014999,2,"2024-09-07T14:50:46.393",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503149,1725720646405,-959.66,0.00014999,2,"2024-09-07T14:50:46.405",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503151,1725720646416,-959.66,0.00014999,2,"2024-09-07T14:50:46.416",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503152,1725720646428,-959.66,0.00014999,2,"2024-09-07T14:50:46.428",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503154,1725720646440,-959.66,0.00014999,2,"2024-09-07T14:50:46.440",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503156,1725720646451,-959.66,0.00014999,2,"2024-09-07T14:50:46.451",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503159,1725720646464,-959.66,0.00014999,2,"2024-09-07T14:50:46.464",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503161,1725720646476,-959.84,0.00014999,2,"2024-09-07T14:50:46.476",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503163,1725720646488,-247.62511432,0.00015,2,"2024-09-07T14:50:46.488",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503165,1725720646500,-63366.26658806,0.00015,2,"2024-09-07T14:50:46.500",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503168,1725720646525,-215039.92691491,0.00015,2,"2024-09-07T14:50:46.525",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503170,1725720646539,-164854.00956765,0.00015,2,"2024-09-07T14:50:46.539",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503172,1725720646550,-179621.07789545,0.00015,2,"2024-09-07T14:50:46.550",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503174,1725720646564,-3380.13510885,0.00015,2,"2024-09-07T14:50:46.564",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503176,1725720646576,-323.21934277,0.00015,2,"2024-09-07T14:50:46.576",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503178,1725720646589,-331.44623355,0.00015,2,"2024-09-07T14:50:46.589",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503181,1725720646605,-382.13804891,0.00015,2,"2024-09-07T14:50:46.605",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503183,1725720646621,-2586.02150144,0.00015,2,"2024-09-07T14:50:46.621",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503185,1725720646634,-1048.582763,0.00015,2,"2024-09-07T14:50:46.634",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503187,1725720646648,-846.52210567,0.00015,2,"2024-09-07T14:50:46.648",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503189,1725720646660,-154517.17871167,0.00015,2,"2024-09-07T14:50:46.660",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503192,1725720646674,-4503.46066958,0.00015,2,"2024-09-07T14:50:46.674",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503194,1725720646688,-16277.64934177,0.00015,2,"2024-09-07T14:50:46.688",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503196,1725720646704,-384.644286,0.00015,2,"2024-09-07T14:50:46.704",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503199,1725720646718,-1983.76002468,0.00015,2,"2024-09-07T14:50:46.718",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503201,1725720646731,-9894.76560632,0.00015,2,"2024-09-07T14:50:46.731",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503207,1725720646813,-1789.29207492,0.000149,2,"2024-09-07T14:50:46.813",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503208,1725720646827,-211.25316391,0.000149,2,"2024-09-07T14:50:46.827",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503209,1725720646838,-19487.17334179,0.00015,2,"2024-09-07T14:50:46.838",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503210,1725720646850,-370.54106705,0.00015,2,"2024-09-07T14:50:46.850",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503211,1725720646863,-677.73625,0.00015,2,"2024-09-07T14:50:46.863",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503212,1725720646876,-9291.90965979,0.00015,2,"2024-09-07T14:50:46.876",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503213,1725720646889,-1838.78,0.00015,2,"2024-09-07T14:50:46.889",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503214,1725720646902,-737.99988251,0.00015,2,"2024-09-07T14:50:46.902",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503215,1725720646922,-361.86436884,0.00015,2,"2024-09-07T14:50:46.922",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503216,1725720648018,-1137.88598791,0.00015,2,"2024-09-07T14:50:48.018",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503217,1725720648031,-5400.0,0.00015,2,"2024-09-07T14:50:48.031",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503218,1725720648042,-1113.8701207,0.00015,2,"2024-09-07T14:50:48.042",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503219,1725720648053,-298.93134934,0.00015,2,"2024-09-07T14:50:48.053",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503220,1725720648067,-7488.03175676,0.00015,2,"2024-09-07T14:50:48.067",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503221,1725720648078,-2380.27109026,0.00015,2,"2024-09-07T14:50:48.078",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503222,1725720648090,-1598.31428799,0.00015,2,"2024-09-07T14:50:48.090",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503223,1725720648101,-735.896,0.00015,2,"2024-09-07T14:50:48.101",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503224,1725720648112,-10988.3773015,0.00015,2,"2024-09-07T14:50:48.112",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503225,1725720648191,-719.74757436,0.000149,2,"2024-09-07T14:50:48.191",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503226,1725720648201,-3252.58623925,0.00015,2,"2024-09-07T14:50:48.201",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503227,1725720648212,-432.00902886,0.00015,2,"2024-09-07T14:50:48.212",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503228,1725720648223,-438.217861,0.00015,2,"2024-09-07T14:50:48.223",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503229,1725720648234,-3911.63695072,0.00015,2,"2024-09-07T14:50:48.234",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503230,1725720648245,-17189.36167256,0.00015,2,"2024-09-07T14:50:48.245",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503231,1725720648256,-557.8322401,0.00015,2,"2024-09-07T14:50:48.256",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503232,1725720648267,-685.11662691,0.00015,2,"2024-09-07T14:50:48.267",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503233,1725720648278,-312.64,0.00015,2,"2024-09-07T14:50:48.278",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503234,1725720648290,-10391.97917367,0.00015,2,"2024-09-07T14:50:48.290",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503235,1725720648300,-873.74712415,0.00015,2,"2024-09-07T14:50:48.300",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503236,1725720648312,-626.08111507,0.00015,2,"2024-09-07T14:50:48.312",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503237,1725720648323,-117698.75954279,0.00015,2,"2024-09-07T14:50:48.323",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503238,1725720648335,-618.3903605,0.00015,2,"2024-09-07T14:50:48.335",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503239,1725720648346,-550.0,0.00015,2,"2024-09-07T14:50:48.346",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503240,1725720648357,-5022.72191446,0.00015,2,"2024-09-07T14:50:48.357",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503241,1725720648368,-1269.0,0.00015,2,"2024-09-07T14:50:48.368",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503242,1725720648379,-2133.07562019,0.00015,2,"2024-09-07T14:50:48.379",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503243,1725720648390,-400.0,0.00015,2,"2024-09-07T14:50:48.390",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503244,1725720648401,-4999.62043342,0.00015,2,"2024-09-07T14:50:48.401",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503245,1725720648416,-2420.86061955,0.00015,2,"2024-09-07T14:50:48.416",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503246,1725720648427,-879.9737992,0.00015,2,"2024-09-07T14:50:48.427",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503247,1725720648438,-4050.58204498,0.00015,2,"2024-09-07T14:50:48.438",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503248,1725720648449,-5498.94813562,0.00015,2,"2024-09-07T14:50:48.449",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503249,1725720648460,-3690.46625153,0.00015,2,"2024-09-07T14:50:48.460",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503250,1725720648470,-805.58226419,0.00015,2,"2024-09-07T14:50:48.470",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503251,1725720648481,-951.92253073,0.00015,2,"2024-09-07T14:50:48.481",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503252,1725720648493,-674.79429573,0.00015,2,"2024-09-07T14:50:48.493",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503253,1725720648504,-586.01882649,0.00015,2,"2024-09-07T14:50:48.504",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503254,1725720648515,-10152.93128189,0.00015,2,"2024-09-07T14:50:48.515",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503255,1725720648526,-10164.3352765,0.00015,2,"2024-09-07T14:50:48.526",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503256,1725720648537,-2283.42218229,0.00015,2,"2024-09-07T14:50:48.537",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503257,1725720648548,-1401.42201098,0.00015,2,"2024-09-07T14:50:48.548",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503258,1725720648559,-675.75650086,0.00015,2,"2024-09-07T14:50:48.559",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503259,1725720648580,-7593.45532814,0.00015,2,"2024-09-07T14:50:48.580",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503260,1725720648591,-1415.44956061,0.00015,2,"2024-09-07T14:50:48.591",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503261,1725720648602,-493.70431179,0.00015,2,"2024-09-07T14:50:48.602",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503262,1725720648613,-481.61185414,0.00015,2,"2024-09-07T14:50:48.613",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503264,1725721339489,166.94,0.00010959,2,"2024-09-07T15:02:19.489",0.0003139,13.0,0.9698776026778123,2300150892.8136506]
[337503275,1725721832002,-154.23,0.00012017,2,"2024-09-07T15:10:32.002",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503276,1725721832014,-150.0,0.00013872,2,"2024-09-07T15:10:32.014",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503277,1725721832024,-250.0,0.00013872,2,"2024-09-07T15:10:32.024",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503278,1725721832034,-250.0,0.0001388,2,"2024-09-07T15:10:32.034",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503279,1725721832044,-187.01,0.00013931,2,"2024-09-07T15:10:32.044",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503280,1725721832053,-179.59,0.00013978,2,"2024-09-07T15:10:32.053",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503281,1725721832063,-505.29452515,0.00014105,2,"2024-09-07T15:10:32.063",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503282,1725721832075,-494.70547485,0.00014105,2,"2024-09-07T15:10:32.075",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503283,1725721832084,-150.0,0.00014242,2,"2024-09-07T15:10:32.084",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503284,1725721832094,-328.54,0.0001427,2,"2024-09-07T15:10:32.094",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503285,1725721832104,-300.0,0.00014395,2,"2024-09-07T15:10:32.104",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503286,1725721832113,-307.1,0.00014396,2,"2024-09-07T15:10:32.113",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503287,1725721832123,-289.0,0.00014396,2,"2024-09-07T15:10:32.123",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503288,1725721832132,-983.39935755,0.00014396,2,"2024-09-07T15:10:32.132",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503289,1725721832144,-160.60064245,0.00014396,2,"2024-09-07T15:10:32.144",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503290,1725721832153,-1470.23709116,0.00014396,2,"2024-09-07T15:10:32.153",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503291,1725721832170,-1285.70283055,0.00014396,2,"2024-09-07T15:10:32.170",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503292,1725721832182,-357.46371413,0.00014396,2,"2024-09-07T15:10:32.182",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503293,1725721832232,-1152.75568561,0.00014396,2,"2024-09-07T15:10:32.232",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503294,1725721832243,-1587.84067855,0.00014396,2,"2024-09-07T15:10:32.243",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503295,1725721832252,-92.7383507,0.00014396,2,"2024-09-07T15:10:32.252",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503296,1725721832267,-293.41476327,0.00014396,2,"2024-09-07T15:10:32.267",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503297,1725721832278,-2248.6741294,0.00014396,2,"2024-09-07T15:10:32.278",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503298,1725721832291,-600.70902,0.00014396,2,"2024-09-07T15:10:32.291",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503299,1725721832302,-628.42,0.00014396,2,"2024-09-07T15:10:32.302",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503300,1725721832314,-2657.26473663,0.00014396,2,"2024-09-07T15:10:32.314",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503302,1725721832323,-150.0,0.000144,2,"2024-09-07T15:10:32.323",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503304,1725721832333,-150.0,0.000144,2,"2024-09-07T15:10:32.333",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503305,1725721832342,-154.23,0.00014406,2,"2024-09-07T15:10:32.342",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503307,1725721832352,-150.0,0.000146,2,"2024-09-07T15:10:32.352",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503309,1725721832362,-150.0,0.00014613,2,"2024-09-07T15:10:32.362",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503311,1725721832375,-500.0,0.00014794,2,"2024-09-07T15:10:32.375",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503313,1725721832384,-150.0,0.00014899,2,"2024-09-07T15:10:32.384",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503315,1725721832394,-155.95248361,0.000149,2,"2024-09-07T15:10:32.394",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503317,1725721832403,-2000.54523883,0.000149,2,"2024-09-07T15:10:32.403",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503319,1725721832413,-359.87378719,0.000149,2,"2024-09-07T15:10:32.413",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503320,1725721832423,-500.0,0.00014973,2,"2024-09-07T15:10:32.423",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503322,1725721832432,-500.0,0.00014973,2,"2024-09-07T15:10:32.432",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503324,1725721832442,-1493.91153207,0.00014973,2,"2024-09-07T15:10:32.442",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503326,1725721832455,-130.27046793,0.00014973,2,"2024-09-07T15:10:32.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503328,1725721832464,-459.62,0.00014973,2,"2024-09-07T15:10:32.464",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503329,1725721832474,-150.0,0.00014983,2,"2024-09-07T15:10:32.474",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503331,1725721832483,-500.0,0.00014997,2,"2024-09-07T15:10:32.483",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503333,1725721832493,-500.0,0.00014998,2,"2024-09-07T15:10:32.493",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503335,1725721832502,-279.08843773,0.00014999,2,"2024-09-07T15:10:32.502",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503337,1725721832516,-224.10211161,0.00014999,2,"2024-09-07T15:10:32.516",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503338,1725721832525,-512.43888936,0.00014999,2,"2024-09-07T15:10:32.525",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503340,1725721832535,-505.2624464,0.00014999,2,"2024-09-07T15:10:32.535",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503342,1725721832544,-500.0,0.00014999,2,"2024-09-07T15:10:32.544",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503344,1725721832553,-505.74280742,0.00014999,2,"2024-09-07T15:10:32.553",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503346,1725721832563,-83.77929903,0.00014999,2,"2024-09-07T15:10:32.563",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503348,1725721832575,-416.22070097,0.00014999,2,"2024-09-07T15:10:32.575",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503350,1725721832585,-8.29293455,0.00014999,2,"2024-09-07T15:10:32.585",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503367,1725721838021,-569.60648406,0.00014999,2,"2024-09-07T15:10:38.021",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503369,1725721838031,-507.10332045,0.00014999,2,"2024-09-07T15:10:38.031",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503370,1725721838042,-504.26380991,0.00014999,2,"2024-09-07T15:10:38.042",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503371,1725721838053,-585.00552819,0.00014999,2,"2024-09-07T15:10:38.053",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503372,1725721838235,-500.0,0.00014999,2,"2024-09-07T15:10:38.235",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503373,1725721838247,-500.0,0.00014999,2,"2024-09-07T15:10:38.247",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503374,1725721838257,-500.0,0.00014999,2,"2024-09-07T15:10:38.257",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503375,1725721838267,-500.0,0.00014999,2,"2024-09-07T15:10:38.267",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503376,1725721838279,-500.0,0.00014999,2,"2024-09-07T15:10:38.279",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503377,1725721838289,-500.0,0.00014999,2,"2024-09-07T15:10:38.289",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503378,1725721838298,-321.86,0.00014999,2,"2024-09-07T15:10:38.298",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503379,1725721838307,-500.0,0.00014999,2,"2024-09-07T15:10:38.307",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503380,1725721838316,-373.66,0.00014999,2,"2024-09-07T15:10:38.316",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503381,1725721838325,-500.0,0.00014999,2,"2024-09-07T15:10:38.325",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503382,1725721838334,-500.0,0.00014999,2,"2024-09-07T15:10:38.334",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503383,1725721838342,-500.0,0.00014999,2,"2024-09-07T15:10:38.342",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503384,1725721838351,-500.0,0.00014999,2,"2024-09-07T15:10:38.351",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503385,1725721838361,-500.0,0.00014999,2,"2024-09-07T15:10:38.361",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503386,1725721838375,-310.66,0.00014999,2,"2024-09-07T15:10:38.375",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503387,1725721838384,-500.0,0.00014999,2,"2024-09-07T15:10:38.384",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503388,1725721838394,-500.0,0.00014999,2,"2024-09-07T15:10:38.394",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503389,1725721838404,-500.0,0.00014999,2,"2024-09-07T15:10:38.404",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503390,1725721838414,-500.0,0.00014999,2,"2024-09-07T15:10:38.414",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503391,1725721838423,-500.0,0.00014999,2,"2024-09-07T15:10:38.423",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503392,1725721838433,-500.0,0.00014999,2,"2024-09-07T15:10:38.433",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503393,1725721838444,-500.0,0.00014999,2,"2024-09-07T15:10:38.444",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503395,1725721838453,-335.98,0.00014999,2,"2024-09-07T15:10:38.453",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503397,1725721838462,-500.0,0.00014999,2,"2024-09-07T15:10:38.462",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503399,1725721838472,-500.0,0.00014999,2,"2024-09-07T15:10:38.472",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503401,1725721838481,-500.0,0.00014999,2,"2024-09-07T15:10:38.481",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503403,1725721838491,-500.0,0.00014999,2,"2024-09-07T15:10:38.491",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503405,1725721838500,-500.0,0.00014999,2,"2024-09-07T15:10:38.500",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503407,1725721838509,-500.73,0.00014999,2,"2024-09-07T15:10:38.509",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503408,1725721838520,-500.0,0.00014999,2,"2024-09-07T15:10:38.520",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503410,1725721838530,-248.17939977,0.00014999,2,"2024-09-07T15:10:38.530",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503412,1725721838542,-251.82060023,0.00014999,2,"2024-09-07T15:10:38.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503414,1725721838552,-215.47,0.00014999,2,"2024-09-07T15:10:38.552",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503416,1725721838561,-296.85397769,0.00014999,2,"2024-09-07T15:10:38.561",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503418,1725721838572,-203.14602231,0.00014999,2,"2024-09-07T15:10:38.572",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503420,1725721838583,-174.27,0.00014999,2,"2024-09-07T15:10:38.583",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503422,1725721838592,-500.0,0.00014999,2,"2024-09-07T15:10:38.592",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503423,1725721838602,-568.69,0.00014999,2,"2024-09-07T15:10:38.602",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503425,1725721838611,-500.0,0.00014999,2,"2024-09-07T15:10:38.611",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503427,1725721838620,-500.0,0.00014999,2,"2024-09-07T15:10:38.620",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503429,1725721838629,-457.23,0.00014999,2,"2024-09-07T15:10:38.629",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503431,1725721838638,-500.0,0.00014999,2,"2024-09-07T15:10:38.638",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503433,1725721838647,-500.0,0.00014999,2,"2024-09-07T15:10:38.647",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503435,1725721838657,-630.6,0.00014999,2,"2024-09-07T15:10:38.657",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503437,1725721838666,-489.81749721,0.00014999,2,"2024-09-07T15:10:38.666",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503584,1725721840265,-10.18250279,0.00014999,2,"2024-09-07T15:10:40.265",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503585,1725721840275,-500.0,0.00014999,2,"2024-09-07T15:10:40.275",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503586,1725721840284,-350.18,0.00014999,2,"2024-09-07T15:10:40.284",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503588,1725721840295,-449.10136581,0.00014999,2,"2024-09-07T15:10:40.295",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503640,1725721843088,-50.89863419,0.00014999,2,"2024-09-07T15:10:43.088",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503641,1725721843098,-500.0,0.00014999,2,"2024-09-07T15:10:43.098",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503642,1725721843108,-274.54369529,0.00014999,2,"2024-09-07T15:10:43.108",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503643,1725721843128,-225.45630471,0.00014999,2,"2024-09-07T15:10:43.128",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503644,1725721843138,-117.22666859,0.00014999,2,"2024-09-07T15:10:43.138",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503645,1725721843354,-285.98138495,0.00014999,2,"2024-09-07T15:10:43.354",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503663,1725721846149,-205.58194646,0.00014999,2,"2024-09-07T15:10:46.149",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503664,1725721846159,-500.0,0.00014999,2,"2024-09-07T15:10:46.159",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503665,1725721846170,-500.0,0.00014999,2,"2024-09-07T15:10:46.170",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503666,1725721846179,-170.54018803,0.00014999,2,"2024-09-07T15:10:46.179",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503667,1725721846293,-329.45981197,0.00014999,2,"2024-09-07T15:10:46.293",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503668,1725721846302,-101.77690553,0.00014999,2,"2024-09-07T15:10:46.302",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503669,1725721846337,-398.22309447,0.00014999,2,"2024-09-07T15:10:46.337",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503670,1725721846346,-500.0,0.00014999,2,"2024-09-07T15:10:46.346",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503671,1725721846355,-500.0,0.00014999,2,"2024-09-07T15:10:46.355",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503672,1725721846365,-203.69,0.00014999,2,"2024-09-07T15:10:46.365",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503673,1725721846376,-304.272915,0.00014999,2,"2024-09-07T15:10:46.376",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503674,1725721846387,-141.737085,0.00014999,2,"2024-09-07T15:10:46.387",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503675,1725721846396,-242.2464004,0.00014999,2,"2024-09-07T15:10:46.396",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503676,1725721846408,-257.7535996,0.00014999,2,"2024-09-07T15:10:46.408",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503677,1725721846417,-500.0,0.00014999,2,"2024-09-07T15:10:46.417",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503678,1725721846426,-500.0,0.00014999,2,"2024-09-07T15:10:46.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503679,1725721846435,-500.0,0.00014999,2,"2024-09-07T15:10:46.435",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503680,1725721846444,-500.0,0.00014999,2,"2024-09-07T15:10:46.444",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503681,1725721846455,-500.0,0.00014999,2,"2024-09-07T15:10:46.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503682,1725721846464,-500.0,0.00014999,2,"2024-09-07T15:10:46.464",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503683,1725721846473,-500.0,0.00014999,2,"2024-09-07T15:10:46.473",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503685,1725721846482,-500.0,0.00014999,2,"2024-09-07T15:10:46.482",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503686,1725721846491,-500.0,0.00014999,2,"2024-09-07T15:10:46.491",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503687,1725721846500,-500.0,0.00014999,2,"2024-09-07T15:10:46.500",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503688,1725721846509,-622.23,0.00014999,2,"2024-09-07T15:10:46.509",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503689,1725721846518,-500.0,0.00014999,2,"2024-09-07T15:10:46.518",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503690,1725721846528,-500.0,0.00014999,2,"2024-09-07T15:10:46.528",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503691,1725721846537,-500.0,0.00014999,2,"2024-09-07T15:10:46.537",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503692,1725721846548,-500.0,0.00014999,2,"2024-09-07T15:10:46.548",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503693,1725721846557,-500.0,0.00014999,2,"2024-09-07T15:10:46.557",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503694,1725721846566,-500.0,0.00014999,2,"2024-09-07T15:10:46.566",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503695,1725721846575,-500.0,0.00014999,2,"2024-09-07T15:10:46.575",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503696,1725721846584,-500.0,0.00014999,2,"2024-09-07T15:10:46.584",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503697,1725721846593,-500.0,0.00014999,2,"2024-09-07T15:10:46.593",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503698,1725721846603,-500.0,0.00014999,2,"2024-09-07T15:10:46.603",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503699,1725721846613,-500.0,0.00014999,2,"2024-09-07T15:10:46.613",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503700,1725721846622,-500.0,0.00014999,2,"2024-09-07T15:10:46.622",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503701,1725721846632,-500.0,0.00014999,2,"2024-09-07T15:10:46.632",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503702,1725721846641,-192.1,0.00014999,2,"2024-09-07T15:10:46.641",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503703,1725721846651,-500.0,0.00014999,2,"2024-09-07T15:10:46.651",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503704,1725721846661,-500.0,0.00014999,2,"2024-09-07T15:10:46.661",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503705,1725721846671,-500.0,0.00014999,2,"2024-09-07T15:10:46.671",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503706,1725721846680,-500.0,0.00014999,2,"2024-09-07T15:10:46.680",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503707,1725721846689,-500.0,0.00014999,2,"2024-09-07T15:10:46.689",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503708,1725721846699,-500.0,0.00014999,2,"2024-09-07T15:10:46.699",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503709,1725721846710,-500.0,0.00014999,2,"2024-09-07T15:10:46.710",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503710,1725721846719,-500.0,0.00014999,2,"2024-09-07T15:10:46.719",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503711,1725721846729,-392.13734401,0.00014999,2,"2024-09-07T15:10:46.729",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503712,1725721846739,-467.80915268,0.00014999,2,"2024-09-07T15:10:46.739",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503713,1725721846749,-500.0,0.00014999,2,"2024-09-07T15:10:46.749",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503714,1725721846759,-500.0,0.00014999,2,"2024-09-07T15:10:46.759",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503715,1725721846768,-500.0,0.00014999,2,"2024-09-07T15:10:46.768",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503716,1725721846779,-500.0,0.00014999,2,"2024-09-07T15:10:46.779",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503717,1725721846789,-500.0,0.00014999,2,"2024-09-07T15:10:46.789",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503718,1725721846799,-500.0,0.00014999,2,"2024-09-07T15:10:46.799",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503719,1725721846808,-500.0,0.00014999,2,"2024-09-07T15:10:46.808",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503720,1725721846817,-500.0,0.00014999,2,"2024-09-07T15:10:46.817",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503721,1725721846827,-500.0,0.00014999,2,"2024-09-07T15:10:46.827",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503722,1725721846836,-500.0,0.00014999,2,"2024-09-07T15:10:46.836",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503723,1725721846846,-500.0,0.00014999,2,"2024-09-07T15:10:46.846",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503724,1725721846855,-500.0,0.00014999,2,"2024-09-07T15:10:46.855",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503725,1725721846864,-500.0,0.00014999,2,"2024-09-07T15:10:46.864",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503726,1725721846873,-500.0,0.00014999,2,"2024-09-07T15:10:46.873",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503727,1725721846882,-500.0,0.00014999,2,"2024-09-07T15:10:46.882",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503728,1725721846890,-500.0,0.00014999,2,"2024-09-07T15:10:46.890",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503729,1725721846901,-500.0,0.00014999,2,"2024-09-07T15:10:46.901",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503730,1725721846910,-500.0,0.00014999,2,"2024-09-07T15:10:46.910",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503731,1725721846920,-500.0,0.00014999,2,"2024-09-07T15:10:46.920",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503732,1725721846930,-500.0,0.00014999,2,"2024-09-07T15:10:46.930",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503733,1725721846939,-500.0,0.00014999,2,"2024-09-07T15:10:46.939",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503734,1725721846949,-242.70061132,0.00014999,2,"2024-09-07T15:10:46.949",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503735,1725721846958,-500.0,0.00014999,2,"2024-09-07T15:10:46.958",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503736,1725721846967,-284.1,0.00014999,2,"2024-09-07T15:10:46.967",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503737,1725721846977,-68708.04256479,0.00015,2,"2024-09-07T15:10:46.977",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503738,1725721846989,-500.0,0.00015,2,"2024-09-07T15:10:46.989",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503740,1725722319035,1000.0,0.00031297,30,"2024-09-07T15:18:39.035",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503741,1725722319586,1000.0,0.00031297,30,"2024-09-07T15:18:39.586",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503742,1725722320159,1000.0,0.00031297,30,"2024-09-07T15:18:40.159",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503743,1725722321179,1000.0,0.00031297,30,"2024-09-07T15:18:41.179",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503744,1725722321797,1000.0,0.00031297,30,"2024-09-07T15:18:41.797",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503745,1725722322388,1000.0,0.00031297,30,"2024-09-07T15:18:42.388",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503746,1725722323176,3957.0,0.00031297,30,"2024-09-07T15:18:43.176",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503747,1725722323417,1000.0,0.00031297,30,"2024-09-07T15:18:43.417",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503748,1725722324024,1000.0,0.00031297,30,"2024-09-07T15:18:44.024",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503749,1725722324613,1000.0,0.00031297,30,"2024-09-07T15:18:44.613",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503750,1725722325241,563.69104425,0.00031297,30,"2024-09-07T15:18:45.241",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503751,1725722364438,152.81,0.00011941,2,"2024-09-07T15:19:24.438",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503756,1725722752326,200.0,0.00031249,30,"2024-09-07T15:25:52.326",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503757,1725722752883,200.0,0.00031249,30,"2024-09-07T15:25:52.883",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503758,1725722753333,200.0,0.00031249,30,"2024-09-07T15:25:53.333",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503759,1725722754220,200.0,0.00031249,30,"2024-09-07T15:25:54.220",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503760,1725722754871,200.0,0.00031249,30,"2024-09-07T15:25:54.871",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503761,1725722755385,200.0,0.00031249,30,"2024-09-07T15:25:55.385",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503762,1725722756173,200.0,0.00031249,30,"2024-09-07T15:25:56.173",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503763,1725722756779,200.0,0.00031249,30,"2024-09-07T15:25:56.779",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503764,1725722757352,200.0,0.00031249,30,"2024-09-07T15:25:57.352",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503765,1725722757871,200.0,0.00031249,30,"2024-09-07T15:25:57.871",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503766,1725722758331,200.0,0.00031249,30,"2024-09-07T15:25:58.331",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503767,1725722758878,200.0,0.00031249,30,"2024-09-07T15:25:58.878",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503768,1725722759435,200.0,0.00031249,30,"2024-09-07T15:25:59.435",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503769,1725722760230,200.0,0.00031249,30,"2024-09-07T15:26:00.230",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503770,1725722760721,200.0,0.00031249,30,"2024-09-07T15:26:00.721",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503771,1725722761220,200.0,0.00031249,30,"2024-09-07T15:26:01.220",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503772,1725722761742,200.0,0.00031249,30,"2024-09-07T15:26:01.742",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503773,1725722762303,200.0,0.00031249,30,"2024-09-07T15:26:02.303",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503774,1725722762816,200.0,0.00031249,30,"2024-09-07T15:26:02.816",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503775,1725722763654,200.0,0.00031249,30,"2024-09-07T15:26:03.654",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503776,1725722764505,200.0,0.00031249,30,"2024-09-07T15:26:04.505",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503777,1725722764964,690.4,0.00031249,30,"2024-09-07T15:26:04.964",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503778,1725722796130,200.0,0.00031249,30,"2024-09-07T15:26:36.130",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503779,1725722796637,200.0,0.00031249,30,"2024-09-07T15:26:36.637",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503780,1725722797090,200.0,0.00031249,30,"2024-09-07T15:26:37.090",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503781,1725722797657,200.0,0.00031249,30,"2024-09-07T15:26:37.657",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503782,1725722798458,200.0,0.00031249,30,"2024-09-07T15:26:38.458",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503783,1725722799030,200.0,0.00031249,30,"2024-09-07T15:26:39.030",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503784,1725722799630,200.0,0.00031249,30,"2024-09-07T15:26:39.630",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503785,1725722800177,200.0,0.00031249,30,"2024-09-07T15:26:40.177",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503786,1725722801032,200.0,0.00031249,30,"2024-09-07T15:26:41.032",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503787,1725722801581,200.0,0.00031249,30,"2024-09-07T15:26:41.581",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503788,1725722802171,200.0,0.00031249,30,"2024-09-07T15:26:42.171",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503789,1725722802716,200.0,0.00031249,30,"2024-09-07T15:26:42.716",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503790,1725722803534,200.0,0.00031249,30,"2024-09-07T15:26:43.534",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503791,1725722804077,200.0,0.00031249,30,"2024-09-07T15:26:44.077",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503792,1725722804671,200.0,0.00031249,30,"2024-09-07T15:26:44.671",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503793,1725722806093,200.0,0.00031249,30,"2024-09-07T15:26:46.093",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503794,1725722806880,200.0,0.00031249,30,"2024-09-07T15:26:46.880",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503795,1725722807442,200.0,0.00031249,30,"2024-09-07T15:26:47.442",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503796,1725722808407,200.0,0.00031249,30,"2024-09-07T15:26:48.407",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503797,1725722808970,200.0,0.00031249,30,"2024-09-07T15:26:48.970",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503798,1725722809507,200.0,0.00031249,30,"2024-09-07T15:26:49.507",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503799,1725722809996,200.0,0.00031249,30,"2024-09-07T15:26:49.996",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503800,1725722810501,200.0,0.00031249,30,"2024-09-07T15:26:50.501",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503801,1725722810983,200.0,0.00031249,30,"2024-09-07T15:26:50.983",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503802,1725722811516,200.0,0.00031249,30,"2024-09-07T15:26:51.516",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503803,1725722812274,200.0,0.00031249,30,"2024-09-07T15:26:52.274",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503804,1725722812850,200.0,0.00031249,30,"2024-09-07T15:26:52.850",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503805,1725722813363,200.0,0.00031249,30,"2024-09-07T15:26:53.363",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503806,1725722813785,200.0,0.00031249,30,"2024-09-07T15:26:53.785",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503807,1725722814662,200.0,0.00031249,30,"2024-09-07T15:26:54.662",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503808,1725722815180,200.0,0.00031249,30,"2024-09-07T15:26:55.180",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503809,1725722815730,200.0,0.00031249,30,"2024-09-07T15:26:55.730",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503810,1725722816198,200.0,0.00031249,30,"2024-09-07T15:26:56.198",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503811,1725722816714,200.0,0.00031249,30,"2024-09-07T15:26:56.714",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503812,1725722817329,200.0,0.00031249,30,"2024-09-07T15:26:57.329",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503813,1725722817768,200.0,0.00031249,30,"2024-09-07T15:26:57.768",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503814,1725722818251,200.0,0.00031249,30,"2024-09-07T15:26:58.251",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503815,1725722818689,200.0,0.00031249,30,"2024-09-07T15:26:58.689",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503816,1725722819531,200.0,0.00031249,30,"2024-09-07T15:26:59.531",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503817,1725722819992,200.0,0.00031249,30,"2024-09-07T15:26:59.992",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503818,1725722820800,200.0,0.00031249,30,"2024-09-07T15:27:00.800",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503819,1725722821357,200.0,0.00031249,30,"2024-09-07T15:27:01.357",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503820,1725722821842,200.0,0.00031249,30,"2024-09-07T15:27:01.842",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503821,1725722822348,200.0,0.00031249,30,"2024-09-07T15:27:02.348",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503822,1725722822932,200.0,0.00031249,30,"2024-09-07T15:27:02.932",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503823,1725722823831,200.0,0.00031249,30,"2024-09-07T15:27:03.831",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503824,1725722824357,200.0,0.00031249,30,"2024-09-07T15:27:04.357",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503825,1725722824928,200.0,0.00031249,30,"2024-09-07T15:27:04.928",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503826,1725722825455,200.0,0.00031249,30,"2024-09-07T15:27:05.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503827,1725722825907,200.0,0.00031249,30,"2024-09-07T15:27:05.907",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503828,1725722826435,200.0,0.00031249,30,"2024-09-07T15:27:06.435",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503829,1725722826964,690.399999,0.00031249,30,"2024-09-07T15:27:06.964",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503841,1725722859256,152.81,0.00011633,2,"2024-09-07T15:27:39.256",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503842,1725722890408,157.06,0.00010959,2,"2024-09-07T15:28:10.408",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503916,1725723032228,-300.0,0.00012998,2,"2024-09-07T15:30:32.228",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503917,1725723032238,-500.0,0.00012999,2,"2024-09-07T15:30:32.238",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503918,1725723032248,-500.0,0.00012999,2,"2024-09-07T15:30:32.248",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503921,1725723032258,-500.0,0.00012999,2,"2024-09-07T15:30:32.258",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503923,1725723032267,-500.0,0.00012999,2,"2024-09-07T15:30:32.267",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503926,1725723032277,-500.0,0.00012999,2,"2024-09-07T15:30:32.277",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503927,1725723032286,-572.09139309,0.00012999,2,"2024-09-07T15:30:32.286",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503928,1725723032296,-500.0,0.00012999,2,"2024-09-07T15:30:32.296",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503930,1725723032305,-150.0,0.00012999,2,"2024-09-07T15:30:32.305",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503931,1725723032314,-4254.94225843,0.00013,2,"2024-09-07T15:30:32.314",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503933,1725723032326,-11294.15402162,0.00013,2,"2024-09-07T15:30:32.326",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503934,1725723032336,-1238.62357742,0.00013,2,"2024-09-07T15:30:32.336",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503935,1725723032348,-1918.29418788,0.00013,2,"2024-09-07T15:30:32.348",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503939,1725723032403,-4922.9158703,0.00013,2,"2024-09-07T15:30:32.403",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503940,1725723032414,-498.56133196,0.00013,2,"2024-09-07T15:30:32.414",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503942,1725723032443,-1144.03705431,0.00013,2,"2024-09-07T15:30:32.443",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503943,1725723032455,-700.0,0.00013,2,"2024-09-07T15:30:32.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503945,1725723032469,-1103.55713475,0.00013,2,"2024-09-07T15:30:32.469",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337503946,1725723032480,-4965.6778511,0.00013,2,"2024-09-07T15:30:32.480",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504175,1725723038340,-10796.96,0.00013,2,"2024-09-07T15:30:38.340",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504177,1725723038352,-868.5,0.00013,2,"2024-09-07T15:30:38.352",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504178,1725723038363,-32967.0200952,0.00013,2,"2024-09-07T15:30:38.363",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504179,1725723038375,-299.58797889,0.00013,2,"2024-09-07T15:30:38.375",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504181,1725723038387,-887.83016339,0.00013,2,"2024-09-07T15:30:38.387",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504182,1725723038398,-742.11629914,0.00013,2,"2024-09-07T15:30:38.398",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504184,1725723038409,-277.0527081,0.00013,2,"2024-09-07T15:30:38.409",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504185,1725723038421,-7130.13197063,0.00013,2,"2024-09-07T15:30:38.421",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504189,1725723038488,-2665.46919121,0.00013,2,"2024-09-07T15:30:38.488",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504191,1725723038524,-10057.64443999,0.00013,2,"2024-09-07T15:30:38.524",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504193,1725723038536,-1191.41310921,0.00013,2,"2024-09-07T15:30:38.536",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504195,1725723038557,-7972.88874815,0.00013,2,"2024-09-07T15:30:38.557",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504229,1725723040774,-7275.47643055,0.00013,2,"2024-09-07T15:30:40.774",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504230,1725723040786,-256.56627612,0.00013,2,"2024-09-07T15:30:40.786",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504231,1725723040805,-420.525589,0.00013,2,"2024-09-07T15:30:40.805",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504233,1725723040998,-7472.70909865,0.00013,2,"2024-09-07T15:30:40.998",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504234,1725723041010,-609.12748123,0.00013,2,"2024-09-07T15:30:41.010",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504235,1725723041023,-2617.0751026,0.00013,2,"2024-09-07T15:30:41.023",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504236,1725723041034,-550.405,0.00013,2,"2024-09-07T15:30:41.034",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504237,1725723041055,-274.59,0.00013,2,"2024-09-07T15:30:41.055",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504238,1725723041072,-337.374,0.00013,2,"2024-09-07T15:30:41.072",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504247,1725723043948,-709.25856652,0.00013,2,"2024-09-07T15:30:43.948",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504248,1725723043959,-320.26401847,0.00013,2,"2024-09-07T15:30:43.959",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504249,1725723043970,-802.06340159,0.00013,2,"2024-09-07T15:30:43.970",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504250,1725723043981,-357.36375668,0.00013,2,"2024-09-07T15:30:43.981",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504251,1725723043995,-612.5,0.00013,2,"2024-09-07T15:30:43.995",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504252,1725723044006,-3918.7910805,0.00013,2,"2024-09-07T15:30:44.006",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504253,1725723044017,-1963.95623651,0.00013,2,"2024-09-07T15:30:44.017",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504254,1725723044028,-1129.128,0.00013,2,"2024-09-07T15:30:44.028",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504255,1725723044039,-307.60437692,0.00013,2,"2024-09-07T15:30:44.039",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504256,1725723044050,-425.50000003,0.00013,2,"2024-09-07T15:30:44.050",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504257,1725723044063,-269220.29724023,0.00013,2,"2024-09-07T15:30:44.063",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504266,1725723046388,-612.5,0.00013,2,"2024-09-07T15:30:46.388",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504267,1725723046399,-432.77116256,0.00013,2,"2024-09-07T15:30:46.399",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504268,1725723046412,-1698.3,0.00013,2,"2024-09-07T15:30:46.412",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504269,1725723046426,-5024.88033492,0.00013,2,"2024-09-07T15:30:46.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504270,1725723046507,-346.76974357,0.00013,2,"2024-09-07T15:30:46.507",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504271,1725723046539,-4553.8190213,0.00013,2,"2024-09-07T15:30:46.539",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504272,1725723046569,-31654.52141104,0.00013,2,"2024-09-07T15:30:46.569",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504273,1725723046581,-9094.17687182,0.00013,2,"2024-09-07T15:30:46.581",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504274,1725723046603,-768.85,0.00013,2,"2024-09-07T15:30:46.603",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504275,1725723046616,-5791.56,0.00013,2,"2024-09-07T15:30:46.616",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504276,1725723046628,-850.0,0.00013,2,"2024-09-07T15:30:46.628",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504277,1725723046642,-578.275,0.00013,2,"2024-09-07T15:30:46.642",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504279,1725723160532,50000.0,0.00031249,30,"2024-09-07T15:32:40.532",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504280,1725723166300,50000.0,0.00031249,31,"2024-09-07T15:32:46.300",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504281,1725723210230,50000.0,0.00031249,32,"2024-09-07T15:33:30.230",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504282,1725723214070,50000.0,0.00031249,33,"2024-09-07T15:33:34.070",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504283,1725723218658,50000.0,0.00031249,34,"2024-09-07T15:33:38.658",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504284,1725723293813,50000.0,0.00031249,35,"2024-09-07T15:34:53.813",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504285,1725723296944,50000.0,0.00031249,36,"2024-09-07T15:34:56.944",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504286,1725723300135,50000.0,0.00031249,37,"2024-09-07T15:35:00.135",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504287,1725723303490,50000.0,0.00031249,38,"2024-09-07T15:35:03.490",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504288,1725723307215,50000.0,0.00031249,39,"2024-09-07T15:35:07.215",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504289,1725723332269,500.0,0.00031249,30,"2024-09-07T15:35:32.269",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504290,1725723333414,-2422.52877788,0.000129,2,"2024-09-07T15:35:33.414",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504291,1725723333436,-4899.88194363,0.0001299,2,"2024-09-07T15:35:33.436",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504292,1725723333459,-300.0,0.00012998,2,"2024-09-07T15:35:33.459",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504293,1725723333480,-46.58927849,0.00012999,2,"2024-09-07T15:35:33.480",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504294,1725723338537,-753.41072151,0.00012999,2,"2024-09-07T15:35:38.537",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504295,1725723338557,-500.0,0.00012999,2,"2024-09-07T15:35:38.557",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504296,1725723338749,-500.0,0.00012999,2,"2024-09-07T15:35:38.749",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504297,1725723338773,-500.0,0.00012999,2,"2024-09-07T15:35:38.773",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504298,1725723338795,-336.65264702,0.00012999,2,"2024-09-07T15:35:38.795",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504299,1725723338816,-150.0,0.00012999,2,"2024-09-07T15:35:38.816",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504300,1725723338843,-7259.93663147,0.00013,2,"2024-09-07T15:35:38.843",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504301,1725723338910,-10000.0,0.00013,2,"2024-09-07T15:35:38.910",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504302,1725723339341,-10000.0,0.00013,2,"2024-09-07T15:35:39.341",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504303,1725723339542,-10000.0,0.00013,2,"2024-09-07T15:35:39.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504304,1725723339873,-10000.0,0.00013,2,"2024-09-07T15:35:39.873",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504305,1725723340280,-10000.0,0.00013,2,"2024-09-07T15:35:40.280",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504306,1725723340558,-10000.0,0.00013,2,"2024-09-07T15:35:40.558",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504307,1725723340856,-10000.0,0.00013,2,"2024-09-07T15:35:40.856",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504308,1725723341185,-10000.0,0.00013,2,"2024-09-07T15:35:41.185",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504309,1725723341545,-10000.0,0.00013,2,"2024-09-07T15:35:41.545",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504310,1725723341865,-10000.0,0.00013,2,"2024-09-07T15:35:41.865",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504311,1725723342183,-10000.0,0.00013,2,"2024-09-07T15:35:42.183",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504312,1725723342626,-10000.0,0.00013,2,"2024-09-07T15:35:42.626",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504313,1725723342867,-10000.0,0.00013,2,"2024-09-07T15:35:42.867",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504314,1725723343250,-10000.0,0.00013,2,"2024-09-07T15:35:43.250",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504315,1725723343540,-10000.0,0.00013,2,"2024-09-07T15:35:43.540",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504316,1725723344074,-10000.0,0.00013,2,"2024-09-07T15:35:44.074",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504317,1725723344303,-10000.0,0.00013,2,"2024-09-07T15:35:44.303",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504318,1725723344686,-10000.0,0.00013,2,"2024-09-07T15:35:44.686",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504319,1725723345033,-10000.0,0.00013,2,"2024-09-07T15:35:45.033",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504320,1725723345384,-10000.0,0.00013,2,"2024-09-07T15:35:45.384",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504321,1725723345930,-10000.0,0.00013,2,"2024-09-07T15:35:45.930",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504322,1725723346765,-10000.0,0.00013,2,"2024-09-07T15:35:46.765",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504323,1725723347135,-10000.0,0.00013,2,"2024-09-07T15:35:47.135",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504324,1725723347500,-10000.0,0.00013,2,"2024-09-07T15:35:47.500",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504325,1725723347843,-10000.0,0.00013,2,"2024-09-07T15:35:47.843",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504326,1725723349025,-10000.0,0.00013,2,"2024-09-07T15:35:49.025",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504327,1725723350438,-10000.0,0.00013,2,"2024-09-07T15:35:50.438",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504328,1725723357042,202.93,0.00010959,2,"2024-09-07T15:35:57.042",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504329,1725723367819,169.11,0.00010959,2,"2024-09-07T15:36:07.819",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504330,1725723378139,845.56,0.00010959,2,"2024-09-07T15:36:18.139",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504331,1725723391404,158.66,0.00010959,2,"2024-09-07T15:36:31.404",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504332,1725723401551,648.57,0.00011082,2,"2024-09-07T15:36:41.551",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504334,1725723425736,750.0,0.00011,2,"2024-09-07T15:37:05.736",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504336,1725723517371,1000.0,0.00031249,30,"2024-09-07T15:38:37.371",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504337,1725723517956,1000.0,0.00031249,30,"2024-09-07T15:38:37.956",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504338,1725723518751,802.50368313,0.00031249,30,"2024-09-07T15:38:38.751",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504339,1725723596929,3880.71530868,0.00011954,2,"2024-09-07T15:39:56.929",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504340,1725723606645,2821.460724,0.00011963,2,"2024-09-07T15:40:06.645",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504341,1725723620204,176.15632561,0.00011924,2,"2024-09-07T15:40:20.204",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504342,1725723632110,250.0,0.00011973,2,"2024-09-07T15:40:32.110",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504343,1725723679542,1000.0,0.00031252,30,"2024-09-07T15:41:19.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504344,1725723683810,250.0,0.00011973,2,"2024-09-07T15:41:23.810",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504349,1725723728835,478.18,0.00011989,2,"2024-09-07T15:42:08.835",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504352,1725723800601,250.0,0.00011935,2,"2024-09-07T15:43:20.601",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504353,1725723804759,158.38,0.00011935,2,"2024-09-07T15:43:24.759",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504354,1725723811724,171.46,0.00011892,2,"2024-09-07T15:43:31.724",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504355,1725723845302,506.57,0.00027,120,"2024-09-07T15:44:05.302",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504356,1725723848643,1433.04,0.00011892,2,"2024-09-07T15:44:08.643",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504357,1725723882320,942.67,0.00011918,2,"2024-09-07T15:44:42.320",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504358,1725723891828,167.36,0.00011875,2,"2024-09-07T15:44:51.828",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504359,1725723898798,200.0,0.00011875,2,"2024-09-07T15:44:58.798",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504360,1725723912146,9442.6,0.00011832,2,"2024-09-07T15:45:12.146",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504361,1725723912932,1062.03401313,0.00011832,2,"2024-09-07T15:45:12.932",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504362,1725723912955,937.96598687,0.00011832,2,"2024-09-07T15:45:12.955",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504363,1725723925567,150.0,9.914e-05,2,"2024-09-07T15:45:25.567",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504364,1725723925593,150.0,9.914e-05,2,"2024-09-07T15:45:25.593",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504365,1725723925614,150.0,9.914e-05,2,"2024-09-07T15:45:25.614",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504366,1725723925635,150.0,9.914e-05,2,"2024-09-07T15:45:25.635",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504367,1725723925656,44.67,9.914e-05,2,"2024-09-07T15:45:25.656",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504370,1725724034529,150.0,0.00010959,2,"2024-09-07T15:47:14.529",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504371,1725724034551,23.52,0.00010959,2,"2024-09-07T15:47:14.551",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504372,1725724047206,150.0,0.00011913,2,"2024-09-07T15:47:27.206",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504373,1725724047228,10.13418828,0.00011913,2,"2024-09-07T15:47:27.228",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504375,1725724054835,150.0,0.00011816,2,"2024-09-07T15:47:34.835",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504376,1725724054856,150.0,0.00011816,2,"2024-09-07T15:47:34.856",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504377,1725724054876,124.68,0.00011816,2,"2024-09-07T15:47:34.876",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504378,1725724088207,1950.94,0.0001186,2,"2024-09-07T15:48:08.207",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504379,1725724098068,23418.4211702,0.00031261,30,"2024-09-07T15:48:18.068",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504380,1725724127364,150.0,0.00011898,2,"2024-09-07T15:48:47.364",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504381,1725724127385,150.0,0.00011898,2,"2024-09-07T15:48:47.385",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504382,1725724127407,150.0,0.00011898,2,"2024-09-07T15:48:47.407",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504383,1725724127426,150.0,0.00011898,2,"2024-09-07T15:48:47.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504384,1725724127448,5.87,0.00011898,2,"2024-09-07T15:48:47.448",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504385,1725724147011,150.0,0.00011898,2,"2024-09-07T15:49:07.011",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504386,1725724147031,150.0,0.00011898,2,"2024-09-07T15:49:07.031",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504387,1725724147052,150.0,0.00011898,2,"2024-09-07T15:49:07.052",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504388,1725724147071,50.0,0.00011898,2,"2024-09-07T15:49:07.071",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504396,1725724175602,150.0,0.00011953,2,"2024-09-07T15:49:35.602",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504397,1725724175817,-3211.0,0.00012012,2,"2024-09-07T15:49:35.817",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504398,1725724175845,-220.26073675,0.00012012,2,"2024-09-07T15:49:35.845",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504399,1725724175873,-657.94,0.00012014,2,"2024-09-07T15:49:35.873",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504400,1725724175901,-150.0,0.00012027,2,"2024-09-07T15:49:35.901",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504401,1725724175928,-150.0,0.00012043,2,"2024-09-07T15:49:35.928",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504402,1725724175956,-657.94,0.00012044,2,"2024-09-07T15:49:35.956",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504403,1725724175983,-657.94,0.00012044,2,"2024-09-07T15:49:35.983",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504404,1725724176011,-657.94,0.00012044,2,"2024-09-07T15:49:36.011",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504405,1725724176039,-657.94,0.00012044,2,"2024-09-07T15:49:36.039",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504406,1725724176067,-657.94,0.00012044,2,"2024-09-07T15:49:36.067",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504407,1725724176098,-657.94,0.00012044,2,"2024-09-07T15:49:36.098",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504408,1725724176125,-657.94,0.00012044,2,"2024-09-07T15:49:36.125",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504409,1725724176153,-264.16909684,0.00012044,2,"2024-09-07T15:49:36.153",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504410,1725724176188,-393.77090316,0.00012044,2,"2024-09-07T15:49:36.188",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504411,1725724176217,-1749.19,0.0001205,2,"2024-09-07T15:49:36.217",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504412,1725724176248,-7115.98893043,0.00012054,2,"2024-09-07T15:49:36.248",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504413,1725724176287,-1023.77735696,0.00012054,2,"2024-09-07T15:49:36.287",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504414,1725724200661,-9649.78337407,0.00012054,2,"2024-09-07T15:50:00.661",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504415,1725724200696,-6110.45033854,0.00012054,2,"2024-09-07T15:50:00.696",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504416,1725724200727,-3539.33303553,0.00012054,2,"2024-09-07T15:50:00.727",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504417,1725724200774,-507.68435975,0.00012054,2,"2024-09-07T15:50:00.774",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504426,1725724231467,-164.49,0.00012043,2,"2024-09-07T15:50:31.467",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504428,1725724231477,-164.49,0.00012044,2,"2024-09-07T15:50:31.477",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504430,1725724231486,-164.49,0.00012044,2,"2024-09-07T15:50:31.486",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504432,1725724231496,-164.49,0.00012044,2,"2024-09-07T15:50:31.496",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504434,1725724231505,-300.0,0.00012053,2,"2024-09-07T15:50:31.505",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504436,1725724231515,-5952.97260472,0.00012054,2,"2024-09-07T15:50:31.515",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504438,1725724231525,-819.54,0.00012054,2,"2024-09-07T15:50:31.525",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504440,1725724231534,-1781.50703611,0.00012054,2,"2024-09-07T15:50:31.534",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504443,1725724231545,-119.14296389,0.00012054,2,"2024-09-07T15:50:31.545",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504445,1725724231555,-2246.09,0.00012054,2,"2024-09-07T15:50:31.555",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504446,1725724231565,-485.73993005,0.00012054,2,"2024-09-07T15:50:31.565",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504448,1725724231575,-32511.13604945,0.00012054,2,"2024-09-07T15:50:31.575",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504449,1725724231586,-499.99,0.00012062,2,"2024-09-07T15:50:31.586",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504450,1725724231596,-5172.96,0.00012072,2,"2024-09-07T15:50:31.596",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504451,1725724231606,-3659.22,0.00012072,2,"2024-09-07T15:50:31.606",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504453,1725724231615,-644.67,0.00012178,2,"2024-09-07T15:50:31.615",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504454,1725724231624,-192.24,0.00012571,2,"2024-09-07T15:50:31.624",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504455,1725724231634,-419.85822493,0.00012714,2,"2024-09-07T15:50:31.634",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504457,1725724231643,-3526.665,0.00012879,2,"2024-09-07T15:50:31.643",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504458,1725724231652,-172.529219,0.000129,2,"2024-09-07T15:50:31.652",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504459,1725724231661,-155.85325521,0.000129,2,"2024-09-07T15:50:31.661",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504461,1725724231671,-329.58854168,0.000129,2,"2024-09-07T15:50:31.671",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504462,1725724231680,-1789.45835229,0.000129,2,"2024-09-07T15:50:31.680",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504463,1725724231690,-518.39221935,0.000129,2,"2024-09-07T15:50:31.690",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504465,1725724231700,-160.115128,0.00012973,2,"2024-09-07T15:50:31.700",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504466,1725724231710,-500.0,0.00012973,2,"2024-09-07T15:50:31.710",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504467,1725724231719,-500.0,0.00012973,2,"2024-09-07T15:50:31.719",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504469,1725724231729,-2299.85,0.00012973,2,"2024-09-07T15:50:31.729",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504470,1725724231738,-155.7,0.00012978,2,"2024-09-07T15:50:31.738",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504471,1725724231747,-155.7,0.00012982,2,"2024-09-07T15:50:31.747",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504473,1725724231757,-1763.472,0.00012986,2,"2024-09-07T15:50:31.757",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504474,1725724231767,-503.458,0.00012986,2,"2024-09-07T15:50:31.767",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504475,1725724231778,-155.7,0.00012987,2,"2024-09-07T15:50:31.778",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504477,1725724231790,-150.18,0.0001299,2,"2024-09-07T15:50:31.790",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504478,1725724231800,-150.18,0.0001299,2,"2024-09-07T15:50:31.800",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504480,1725724231809,-155.7,0.00012991,2,"2024-09-07T15:50:31.809",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504481,1725724231819,-155.7,0.00012996,2,"2024-09-07T15:50:31.819",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504482,1725724231828,-14588.40926522,0.00012999,2,"2024-09-07T15:50:31.828",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504484,1725724231837,-401432.94533183,0.00013,2,"2024-09-07T15:50:31.837",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504485,1725724231852,-486.61826601,0.00013,2,"2024-09-07T15:50:31.852",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504487,1725724231863,-14077.53677643,0.00013,2,"2024-09-07T15:50:31.863",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504488,1725724231876,-1357.03628517,0.00013,2,"2024-09-07T15:50:31.876",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504489,1725724231891,-383.7311873,0.00013,2,"2024-09-07T15:50:31.891",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504699,1725724237599,-280.695,0.00013,2,"2024-09-07T15:50:37.599",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504708,1725724237819,-1121.48036,0.00013,2,"2024-09-07T15:50:37.819",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504748,1725724239508,-2951.7197915,0.00013,2,"2024-09-07T15:50:39.508",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504749,1725724239520,-5615.0,0.00013,2,"2024-09-07T15:50:39.520",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504750,1725724239891,-37.76175912,0.00013,2,"2024-09-07T15:50:39.891",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504751,1725724239902,-1545.58894368,0.00013,2,"2024-09-07T15:50:39.902",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504752,1725724239947,-887.80368,0.00013,2,"2024-09-07T15:50:39.947",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504753,1725724239959,-475.394608,0.00013,2,"2024-09-07T15:50:39.959",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504754,1725724239970,-453.8784,0.00013,2,"2024-09-07T15:50:39.970",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504785,1725724242388,-7979.52814858,0.00013,2,"2024-09-07T15:50:42.388",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504787,1725724242400,-380.87213384,0.00013,2,"2024-09-07T15:50:42.400",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504793,1725724242447,-405.466,0.00013,2,"2024-09-07T15:50:42.447",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504795,1725724242459,-278166.79436085,0.00013,2,"2024-09-07T15:50:42.459",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504800,1725724242512,-600.64996105,0.00013,2,"2024-09-07T15:50:42.512",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504802,1725724242524,-460.32635449,0.00013,2,"2024-09-07T15:50:42.524",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504804,1725724242536,-749817.15025856,0.00013,2,"2024-09-07T15:50:42.536",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504806,1725724242546,-800.0,0.00013,2,"2024-09-07T15:50:42.546",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504808,1725724242555,-155.7,0.00013001,2,"2024-09-07T15:50:42.555",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504810,1725724242564,-155.7,0.00013005,2,"2024-09-07T15:50:42.564",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504811,1725724242574,-155.7,0.0001301,2,"2024-09-07T15:50:42.574",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504813,1725724242583,-155.7,0.00013015,2,"2024-09-07T15:50:42.583",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504815,1725724242593,-155.7,0.00013019,2,"2024-09-07T15:50:42.593",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504817,1725724242603,-1697.61474,0.0001302,2,"2024-09-07T15:50:42.603",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504819,1725724242612,-155.7,0.00013024,2,"2024-09-07T15:50:42.612",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504821,1725724242622,-155.7,0.00013029,2,"2024-09-07T15:50:42.622",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504823,1725724242633,-155.7,0.00013033,2,"2024-09-07T15:50:42.633",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504825,1725724242642,-155.7,0.00013038,2,"2024-09-07T15:50:42.642",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504827,1725724242651,-155.7,0.00013042,2,"2024-09-07T15:50:42.651",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504829,1725724242661,-1000.0,0.00013079,2,"2024-09-07T15:50:42.661",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504831,1725724242670,-175.99,0.00013105,2,"2024-09-07T15:50:42.670",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504833,1725724242680,-1789.45835223,0.00013122,2,"2024-09-07T15:50:42.680",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504835,1725724242689,-150.0,0.00013127,2,"2024-09-07T15:50:42.689",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504837,1725724242698,-1697.61474,0.0001315,2,"2024-09-07T15:50:42.698",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504839,1725724242707,-752.25,0.000132,2,"2024-09-07T15:50:42.707",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504840,1725724242716,-206.31,0.000132,2,"2024-09-07T15:50:42.716",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504841,1725724242725,-161.91,0.0001323,2,"2024-09-07T15:50:42.725",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504842,1725724242735,-420.0,0.00013231,2,"2024-09-07T15:50:42.735",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504843,1725724242744,-752.25,0.00013241,2,"2024-09-07T15:50:42.744",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504845,1725724242754,-1697.61475,0.0001331,2,"2024-09-07T15:50:42.754",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504847,1725724242763,-422.04,0.00013341,2,"2024-09-07T15:50:42.763",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504849,1725724242773,-752.25,0.00013341,2,"2024-09-07T15:50:42.773",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504851,1725724242783,-752.25,0.00013341,2,"2024-09-07T15:50:42.783",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504852,1725724242793,-1789.45835223,0.00013344,2,"2024-09-07T15:50:42.793",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504854,1725724242965,-1697.61474,0.0001346,2,"2024-09-07T15:50:42.965",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504855,1725724242974,-224.59,0.00013478,2,"2024-09-07T15:50:42.974",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504856,1725724242984,-150.0,0.00013488,2,"2024-09-07T15:50:42.984",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504857,1725724242994,-1789.45835223,0.00013567,2,"2024-09-07T15:50:42.994",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504858,1725724243004,-1697.61474,0.0001362,2,"2024-09-07T15:50:43.004",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504859,1725724243014,-289.53,0.00013699,2,"2024-09-07T15:50:43.014",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504860,1725724243024,-150.0,0.00013699,2,"2024-09-07T15:50:43.024",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504861,1725724243033,-179.9,0.00013699,2,"2024-09-07T15:50:43.033",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504862,1725724243043,-3706.0,0.00013755,2,"2024-09-07T15:50:43.043",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504863,1725724243052,-1697.61475,0.0001377,2,"2024-09-07T15:50:43.052",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504864,1725724243062,-1789.45835223,0.00013789,2,"2024-09-07T15:50:43.062",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504865,1725724243072,-703.298394,0.000138,3,"2024-09-07T15:50:43.072",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504866,1725724243081,-171.46,0.00013874,2,"2024-09-07T15:50:43.081",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504867,1725724243091,-262.83,0.00013893,2,"2024-09-07T15:50:43.091",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504868,1725724243101,-835.57,0.00013904,2,"2024-09-07T15:50:43.101",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504869,1725724243111,-1789.45835223,0.00014011,2,"2024-09-07T15:50:43.111",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504870,1725724243120,-866.92,0.00014055,2,"2024-09-07T15:50:43.120",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504871,1725724243130,-150.0,0.00014059,2,"2024-09-07T15:50:43.130",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504872,1725724243139,-150.11,0.0001406,2,"2024-09-07T15:50:43.139",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504873,1725724243149,-533.47,0.00014192,2,"2024-09-07T15:50:43.149",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504874,1725724243160,-302.11,0.00014192,2,"2024-09-07T15:50:43.160",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504875,1725724243170,-1789.45835223,0.00014233,2,"2024-09-07T15:50:43.170",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504876,1725724243181,-190.66667,0.00014281,2,"2024-09-07T15:50:43.181",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504877,1725724243191,-150.0,0.0001442,2,"2024-09-07T15:50:43.191",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504878,1725724243201,-644.67,0.00014442,2,"2024-09-07T15:50:43.201",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504879,1725724243210,-1789.45835223,0.00014456,2,"2024-09-07T15:50:43.210",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504880,1725724243219,-587.0,0.00014524,2,"2024-09-07T15:50:43.219",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504881,1725724243229,-150.18,0.0001459,2,"2024-09-07T15:50:43.229",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504882,1725724243238,-689948.88788134,0.000146,2,"2024-09-07T15:50:43.238",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504883,1725724243247,-856.09671588,0.00014613,2,"2024-09-07T15:50:43.247",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504884,1725724243257,-1789.45835223,0.00014678,2,"2024-09-07T15:50:43.257",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504885,1725724243266,-316.90807711,0.00014713,2,"2024-09-07T15:50:43.266",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504886,1725724243278,-683.09192289,0.00014713,2,"2024-09-07T15:50:43.278",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504887,1725724243288,-856.09671586,0.00014757,2,"2024-09-07T15:50:43.288",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504888,1725724243298,-500.0,0.00014773,2,"2024-09-07T15:50:43.298",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504889,1725724243307,-500.0,0.00014773,2,"2024-09-07T15:50:43.307",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504890,1725724243316,-500.0,0.00014773,2,"2024-09-07T15:50:43.316",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504891,1725724243326,-150.0,0.0001478,2,"2024-09-07T15:50:43.326",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504892,1725724243335,-150.18,0.00014784,2,"2024-09-07T15:50:43.335",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504893,1725724243345,-500.0,0.00014794,2,"2024-09-07T15:50:43.345",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504894,1725724243363,-490.93829591,0.00014794,2,"2024-09-07T15:50:43.363",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504895,1725724243375,-12.32756204,0.00014794,2,"2024-09-07T15:50:43.375",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504896,1725724243385,-500.0,0.00014794,2,"2024-09-07T15:50:43.385",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504897,1725724243394,-552.17708525,0.00014794,2,"2024-09-07T15:50:43.394",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504898,1725724243403,-506.52196685,0.00014794,2,"2024-09-07T15:50:43.403",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504899,1725724243413,-208.98742041,0.00014794,2,"2024-09-07T15:50:43.413",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504900,1725724243422,-534.02776493,0.00014794,2,"2024-09-07T15:50:43.422",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504901,1725724243431,-502.2995098,0.00014794,2,"2024-09-07T15:50:43.431",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504902,1725724243446,-506.35675441,0.00014794,2,"2024-09-07T15:50:43.446",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504903,1725724243455,-372.40370483,0.00014794,2,"2024-09-07T15:50:43.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504904,1725724243472,-129.86024545,0.00014794,2,"2024-09-07T15:50:43.472",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504905,1725724243484,-159.71578857,0.00014794,2,"2024-09-07T15:50:43.484",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504906,1725724243496,-344.83861326,0.00014794,2,"2024-09-07T15:50:43.496",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504907,1725724243506,-500.0,0.00014794,2,"2024-09-07T15:50:43.506",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504908,1725724243516,-285.72138674,0.00014794,2,"2024-09-07T15:50:43.516",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504909,1725724243528,-214.27861326,0.00014794,2,"2024-09-07T15:50:43.528",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504910,1725724243538,-549.26207672,0.00014794,2,"2024-09-07T15:50:43.538",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504911,1725724243548,-526.32650712,0.00014794,2,"2024-09-07T15:50:43.548",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504912,1725724243557,-500.0,0.00014794,2,"2024-09-07T15:50:43.557",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504913,1725724243566,-500.0,0.00014794,2,"2024-09-07T15:50:43.566",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504914,1725724243576,-491.27551572,0.00014794,2,"2024-09-07T15:50:43.576",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504915,1725724243586,-270.51399231,0.00014794,2,"2024-09-07T15:50:43.586",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504916,1725724243598,-502.93380334,0.00014794,2,"2024-09-07T15:50:43.598",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504917,1725724243608,-500.0,0.00014794,2,"2024-09-07T15:50:43.608",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504918,1725724243617,-501.85419289,0.00014794,2,"2024-09-07T15:50:43.617",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504919,1725724243626,-500.0,0.00014794,2,"2024-09-07T15:50:43.626",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504920,1725724243635,-323.84679964,0.00014794,2,"2024-09-07T15:50:43.635",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504921,1725724243648,-177.32162861,0.00014794,2,"2024-09-07T15:50:43.648",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504922,1725724243657,-398.15381773,0.00014794,2,"2024-09-07T15:50:43.657",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504923,1725724243669,-101.84618227,0.00014794,2,"2024-09-07T15:50:43.669",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504924,1725724243678,-179.48029073,0.00014794,2,"2024-09-07T15:50:43.678",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504925,1725724243689,-322.56856662,0.00014794,2,"2024-09-07T15:50:43.689",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504926,1725724243698,-114.21778331,0.00014794,2,"2024-09-07T15:50:43.698",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504927,1725724243713,-388.71390001,0.00014794,2,"2024-09-07T15:50:43.713",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504928,1725724243721,-500.0,0.00014794,2,"2024-09-07T15:50:43.721",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504929,1725724243731,-504.84838689,0.00014794,2,"2024-09-07T15:50:43.731",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504930,1725724243740,-500.0,0.00014794,2,"2024-09-07T15:50:43.740",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504931,1725724243749,-501.47748543,0.00014794,2,"2024-09-07T15:50:43.749",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504932,1725724243758,-501.3817034,0.00014794,2,"2024-09-07T15:50:43.758",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504933,1725724243767,-500.0,0.00014794,2,"2024-09-07T15:50:43.767",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504934,1725724243777,-500.90806,0.00014794,2,"2024-09-07T15:50:43.777",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504935,1725724243787,-500.0,0.00014794,2,"2024-09-07T15:50:43.787",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504936,1725724243796,-502.61228515,0.00014794,2,"2024-09-07T15:50:43.796",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504937,1725724243807,-500.0,0.00014794,2,"2024-09-07T15:50:43.807",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504938,1725724243816,-246.28529818,0.00014794,2,"2024-09-07T15:50:43.816",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504939,1725724243826,-184.105697,0.00014794,2,"2024-09-07T15:50:43.826",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504940,1725724243835,-500.0,0.00014794,2,"2024-09-07T15:50:43.835",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504941,1725724243846,-502.4054791,0.00014794,2,"2024-09-07T15:50:43.846",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504942,1725724243855,-307.86052325,0.00014794,2,"2024-09-07T15:50:43.855",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504943,1725724243864,-500.0,0.00014794,2,"2024-09-07T15:50:43.864",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504944,1725724243874,-507.87326079,0.00014794,2,"2024-09-07T15:50:43.874",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504945,1725724243883,-500.0,0.00014794,2,"2024-09-07T15:50:43.883",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504946,1725724243893,-504.7129713,0.00014794,2,"2024-09-07T15:50:43.893",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504947,1725724243903,-552.62182234,0.00014794,2,"2024-09-07T15:50:43.903",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504948,1725724243913,-500.0,0.00014794,2,"2024-09-07T15:50:43.913",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504949,1725724243922,-504.3032282,0.00014794,2,"2024-09-07T15:50:43.922",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504950,1725724243932,-507.9367844,0.00014794,2,"2024-09-07T15:50:43.932",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504951,1725724243941,-508.39383831,0.00014794,2,"2024-09-07T15:50:43.941",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504952,1725724243951,-500.0,0.00014794,2,"2024-09-07T15:50:43.951",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504953,1725724243962,-500.92491519,0.00014794,2,"2024-09-07T15:50:43.962",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504954,1725724243971,-203.72351215,0.00014794,2,"2024-09-07T15:50:43.971",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504955,1725724243981,-500.0,0.00014794,2,"2024-09-07T15:50:43.981",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504956,1725724243991,-510.82388275,0.00014794,2,"2024-09-07T15:50:43.991",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504957,1725724244000,-649.47845772,0.00014794,2,"2024-09-07T15:50:44.000",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504958,1725724244010,-505.86408538,0.00014794,2,"2024-09-07T15:50:44.010",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504959,1725724244019,-501.53396021,0.00014794,2,"2024-09-07T15:50:44.019",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504960,1725724244028,-502.37188895,0.00014794,2,"2024-09-07T15:50:44.028",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504961,1725724244038,-502.09139411,0.00014794,2,"2024-09-07T15:50:44.038",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504962,1725724244047,-500.0,0.00014794,2,"2024-09-07T15:50:44.047",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504963,1725724244057,-504.41070297,0.00014794,2,"2024-09-07T15:50:44.057",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504964,1725724244066,-497.14037119,0.00014794,2,"2024-09-07T15:50:44.066",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504965,1725724244075,-176.76548254,0.00014794,2,"2024-09-07T15:50:44.075",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504966,1725724244085,-500.0,0.00014794,2,"2024-09-07T15:50:44.085",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504967,1725724244095,-500.0,0.00014794,2,"2024-09-07T15:50:44.095",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504968,1725724244105,-500.0,0.00014794,2,"2024-09-07T15:50:44.105",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504969,1725724244114,-500.0,0.00014794,2,"2024-09-07T15:50:44.114",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504970,1725724244124,-500.0,0.00014794,2,"2024-09-07T15:50:44.124",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504971,1725724244134,-500.0,0.00014794,2,"2024-09-07T15:50:44.134",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504972,1725724244143,-500.0,0.00014794,2,"2024-09-07T15:50:44.143",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504973,1725724244154,-500.0,0.00014794,2,"2024-09-07T15:50:44.154",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504974,1725724244163,-500.0,0.00014794,2,"2024-09-07T15:50:44.163",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504975,1725724244173,-500.0,0.00014794,2,"2024-09-07T15:50:44.173",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504976,1725724244183,-159.4,0.00014794,2,"2024-09-07T15:50:44.183",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504977,1725724244192,-932.77,0.00014794,2,"2024-09-07T15:50:44.192",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504978,1725724244201,-932.77,0.00014794,2,"2024-09-07T15:50:44.201",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504979,1725724244211,-932.77,0.00014794,2,"2024-09-07T15:50:44.211",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504980,1725724244220,-932.77,0.00014794,2,"2024-09-07T15:50:44.220",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504981,1725724244229,-932.77,0.00014794,2,"2024-09-07T15:50:44.229",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504982,1725724244239,-932.77,0.00014794,2,"2024-09-07T15:50:44.239",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504983,1725724244248,-932.77,0.00014794,2,"2024-09-07T15:50:44.248",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504984,1725724244258,-932.77,0.00014794,2,"2024-09-07T15:50:44.258",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504985,1725724244267,-932.77,0.00014794,2,"2024-09-07T15:50:44.267",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504986,1725724244277,-932.77,0.00014794,2,"2024-09-07T15:50:44.277",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504987,1725724244286,-932.77,0.00014794,2,"2024-09-07T15:50:44.286",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504988,1725724244296,-932.77,0.00014794,2,"2024-09-07T15:50:44.296",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504989,1725724244304,-504.85893821,0.00014794,2,"2024-09-07T15:50:44.304",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504990,1725724244314,-500.0,0.00014794,2,"2024-09-07T15:50:44.314",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504991,1725724244323,-212.04602983,0.00014794,2,"2024-09-07T15:50:44.323",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504992,1725724244332,-500.0,0.00014794,2,"2024-09-07T15:50:44.332",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504993,1725724244342,-500.0,0.00014794,2,"2024-09-07T15:50:44.342",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504994,1725724244352,-500.0,0.00014794,2,"2024-09-07T15:50:44.352",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504995,1725724244361,-500.0,0.00014794,2,"2024-09-07T15:50:44.361",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504996,1725724244370,-500.0,0.00014794,2,"2024-09-07T15:50:44.370",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504997,1725724244379,-500.0,0.00014794,2,"2024-09-07T15:50:44.379",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504998,1725724244389,-500.0,0.00014794,2,"2024-09-07T15:50:44.389",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337504999,1725724244398,-510.84882611,0.00014794,2,"2024-09-07T15:50:44.398",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505000,1725724244407,-500.0,0.00014794,2,"2024-09-07T15:50:44.407",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505001,1725724244417,-500.0,0.00014794,2,"2024-09-07T15:50:44.417",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505002,1725724244426,-304.20111005,0.00014794,2,"2024-09-07T15:50:44.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505003,1725724244436,-500.0,0.00014794,2,"2024-09-07T15:50:44.436",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505004,1725724244445,-500.0,0.00014794,2,"2024-09-07T15:50:44.445",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505005,1725724244455,-261.81524099,0.00014794,2,"2024-09-07T15:50:44.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505006,1725724244464,-502.13223031,0.00014794,2,"2024-09-07T15:50:44.464",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505007,1725724244474,-500.0,0.00014794,2,"2024-09-07T15:50:44.474",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505008,1725724244485,-500.0,0.00014794,2,"2024-09-07T15:50:44.485",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505009,1725724244495,-509.55146355,0.00014794,2,"2024-09-07T15:50:44.495",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505010,1725724244504,-500.0,0.00014794,2,"2024-09-07T15:50:44.504",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505011,1725724244513,-254.21,0.00014794,2,"2024-09-07T15:50:44.513",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505012,1725724244522,-501.92936501,0.00014794,2,"2024-09-07T15:50:44.522",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505013,1725724244531,-514.74978611,0.00014794,2,"2024-09-07T15:50:44.531",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505014,1725724244540,-500.0,0.00014794,2,"2024-09-07T15:50:44.540",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505015,1725724244550,-500.0,0.00014794,2,"2024-09-07T15:50:44.550",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505016,1725724244559,-500.0,0.00014794,2,"2024-09-07T15:50:44.559",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505017,1725724244568,-500.0,0.00014794,2,"2024-09-07T15:50:44.568",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505018,1725724244577,-500.0,0.00014794,2,"2024-09-07T15:50:44.577",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505019,1725724244587,-500.0,0.00014794,2,"2024-09-07T15:50:44.587",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505020,1725724244596,-500.0,0.00014794,2,"2024-09-07T15:50:44.596",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505021,1725724244605,-500.0,0.00014794,2,"2024-09-07T15:50:44.605",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505022,1725724244614,-500.0,0.00014794,2,"2024-09-07T15:50:44.614",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505023,1725724244623,-500.0,0.00014794,2,"2024-09-07T15:50:44.623",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505024,1725724244632,-198.20154985,0.00014794,2,"2024-09-07T15:50:44.632",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505025,1725724244642,-500.0,0.00014794,2,"2024-09-07T15:50:44.642",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505026,1725724244651,-506.78497332,0.00014794,2,"2024-09-07T15:50:44.651",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505027,1725724244662,-503.48809185,0.00014794,2,"2024-09-07T15:50:44.662",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505028,1725724244672,-500.0,0.00014794,2,"2024-09-07T15:50:44.672",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505029,1725724244682,-500.0,0.00014794,2,"2024-09-07T15:50:44.682",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505030,1725724244693,-503.95276288,0.00014794,2,"2024-09-07T15:50:44.693",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505031,1725724244703,-500.0,0.00014794,2,"2024-09-07T15:50:44.703",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505032,1725724244713,-500.0,0.00014794,2,"2024-09-07T15:50:44.713",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505033,1725724244724,-500.0,0.00014794,2,"2024-09-07T15:50:44.724",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505034,1725724244735,-500.0,0.00014794,2,"2024-09-07T15:50:44.735",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505035,1725724244745,-603.89487131,0.00014794,2,"2024-09-07T15:50:44.745",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505036,1725724244755,-500.0,0.00014794,2,"2024-09-07T15:50:44.755",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505037,1725724244764,-500.77465038,0.00014794,2,"2024-09-07T15:50:44.764",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505038,1725724244775,-272.87831194,0.00014794,2,"2024-09-07T15:50:44.775",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505039,1725724244785,-503.7160854,0.00014794,2,"2024-09-07T15:50:44.785",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505040,1725724244796,-500.0,0.00014794,2,"2024-09-07T15:50:44.796",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505041,1725724244806,-500.63494583,0.00014794,2,"2024-09-07T15:50:44.806",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505042,1725724244817,-500.0,0.00014794,2,"2024-09-07T15:50:44.817",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505043,1725724244826,-559.97,0.00014794,2,"2024-09-07T15:50:44.826",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505044,1725724244835,-638.21623964,0.00014794,2,"2024-09-07T15:50:44.835",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505045,1725724244846,-500.0,0.00014794,2,"2024-09-07T15:50:44.846",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505046,1725724244854,-500.0,0.00014794,2,"2024-09-07T15:50:44.854",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505047,1725724244863,-500.0,0.00014794,2,"2024-09-07T15:50:44.863",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505048,1725724244872,-500.0,0.00014794,2,"2024-09-07T15:50:44.872",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505049,1725724244882,-525.66239386,0.00014794,2,"2024-09-07T15:50:44.882",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505050,1725724244892,-500.0,0.00014794,2,"2024-09-07T15:50:44.892",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505051,1725724244901,-500.0,0.00014794,2,"2024-09-07T15:50:44.901",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505052,1725724244910,-500.0,0.00014794,2,"2024-09-07T15:50:44.910",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505053,1725724244919,-198.44,0.00014794,2,"2024-09-07T15:50:44.919",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505054,1725724244930,-499.58437209,0.00014794,2,"2024-09-07T15:50:44.930",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505055,1725724244940,-500.0,0.00014794,2,"2024-09-07T15:50:44.940",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505056,1725724244949,-473.42985055,0.00014794,2,"2024-09-07T15:50:44.949",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505057,1725724244959,-501.45886342,0.00014794,2,"2024-09-07T15:50:44.959",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505058,1725724244968,-577.08483178,0.00014794,2,"2024-09-07T15:50:44.968",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505059,1725724244978,-497.42460686,0.00014794,2,"2024-09-07T15:50:44.978",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505060,1725724244987,-391.76595345,0.00014794,2,"2024-09-07T15:50:44.987",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505061,1725724244996,-500.0,0.00014794,2,"2024-09-07T15:50:44.996",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505062,1725724245006,-500.0,0.00014794,2,"2024-09-07T15:50:45.006",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505063,1725724245015,-500.0,0.00014794,2,"2024-09-07T15:50:45.015",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505064,1725724245024,-498.57153353,0.00014794,2,"2024-09-07T15:50:45.024",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505065,1725724245033,-500.0,0.00014794,2,"2024-09-07T15:50:45.033",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505066,1725724245042,-500.0,0.00014794,2,"2024-09-07T15:50:45.042",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505067,1725724245052,-500.0,0.00014794,2,"2024-09-07T15:50:45.052",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505068,1725724245061,-506.24556388,0.00014794,2,"2024-09-07T15:50:45.061",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505069,1725724245070,-500.0,0.00014794,2,"2024-09-07T15:50:45.070",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505070,1725724245079,-500.0,0.00014794,2,"2024-09-07T15:50:45.079",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505071,1725724245088,-500.0,0.00014794,2,"2024-09-07T15:50:45.088",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505072,1725724245098,-500.0,0.00014794,2,"2024-09-07T15:50:45.098",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505073,1725724245108,-342.54479597,0.00014794,2,"2024-09-07T15:50:45.108",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505074,1725724245117,-567.73708142,0.00014794,2,"2024-09-07T15:50:45.117",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505075,1725724245126,-500.0,0.00014794,2,"2024-09-07T15:50:45.126",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505076,1725724245135,-506.88311914,0.00014794,2,"2024-09-07T15:50:45.135",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505077,1725724245145,-643.93,0.00014794,2,"2024-09-07T15:50:45.145",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505078,1725724245154,-500.0,0.00014794,2,"2024-09-07T15:50:45.154",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505079,1725724245163,-500.0,0.00014794,2,"2024-09-07T15:50:45.163",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505080,1725724245172,-500.0,0.00014794,2,"2024-09-07T15:50:45.172",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505081,1725724245181,-500.0,0.00014794,2,"2024-09-07T15:50:45.181",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505082,1725724245191,-508.72061803,0.00014794,2,"2024-09-07T15:50:45.191",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505083,1725724245201,-500.0,0.00014794,2,"2024-09-07T15:50:45.201",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505084,1725724245211,-500.0,0.00014794,2,"2024-09-07T15:50:45.211",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505085,1725724245220,-500.0,0.00014794,2,"2024-09-07T15:50:45.220",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505086,1725724245229,-500.0,0.00014794,2,"2024-09-07T15:50:45.229",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505087,1725724245239,-500.0,0.00014794,2,"2024-09-07T15:50:45.239",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505088,1725724245248,-508.31197356,0.00014794,2,"2024-09-07T15:50:45.248",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505089,1725724245257,-500.0,0.00014794,2,"2024-09-07T15:50:45.257",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505090,1725724245266,-500.0,0.00014794,2,"2024-09-07T15:50:45.266",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505091,1725724245275,-500.0,0.00014794,2,"2024-09-07T15:50:45.275",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505092,1725724245284,-220.013138,0.00014794,2,"2024-09-07T15:50:45.284",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505093,1725724245293,-500.0,0.00014794,2,"2024-09-07T15:50:45.293",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505094,1725724245302,-353.12804024,0.00014794,2,"2024-09-07T15:50:45.302",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505095,1725724245311,-500.0,0.00014794,2,"2024-09-07T15:50:45.311",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505096,1725724245320,-523.87068199,0.00014794,2,"2024-09-07T15:50:45.320",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505097,1725724245329,-500.0,0.00014794,2,"2024-09-07T15:50:45.329",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505098,1725724245348,-498.63135953,0.00014794,2,"2024-09-07T15:50:45.348",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505099,1725724245358,-533.21050035,0.00014794,2,"2024-09-07T15:50:45.358",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505100,1725724245367,-514.83145578,0.00014794,2,"2024-09-07T15:50:45.367",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505101,1725724245377,-508.26508994,0.00014794,2,"2024-09-07T15:50:45.377",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505102,1725724245386,-151.0,0.00014794,2,"2024-09-07T15:50:45.386",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505103,1725724245395,-504.17199426,0.00014794,2,"2024-09-07T15:50:45.395",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505104,1725724245405,-500.0,0.00014794,2,"2024-09-07T15:50:45.405",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505105,1725724245414,-498.54923799,0.00014794,2,"2024-09-07T15:50:45.414",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505106,1725724245424,-500.0,0.00014794,2,"2024-09-07T15:50:45.424",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505107,1725724245434,-500.0,0.00014794,2,"2024-09-07T15:50:45.434",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505108,1725724245443,-406.64550757,0.00014794,2,"2024-09-07T15:50:45.443",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505109,1725724245454,-500.0,0.00014794,2,"2024-09-07T15:50:45.454",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505110,1725724245464,-500.0,0.00014794,2,"2024-09-07T15:50:45.464",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505111,1725724245473,-500.0,0.00014794,2,"2024-09-07T15:50:45.473",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505112,1725724245483,-500.0,0.00014794,2,"2024-09-07T15:50:45.483",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505113,1725724245493,-500.0,0.00014794,2,"2024-09-07T15:50:45.493",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505114,1725724245502,-500.0,0.00014794,2,"2024-09-07T15:50:45.502",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505115,1725724245511,-563.8636225,0.00014794,2,"2024-09-07T15:50:45.511",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505116,1725724245521,-307.32204446,0.00014794,2,"2024-09-07T15:50:45.521",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505120,1725724246312,-139.92999959,0.00014794,2,"2024-09-07T15:50:46.312",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505121,1725724246325,-173.67578998,0.00014794,2,"2024-09-07T15:50:46.325",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505122,1725724246345,-326.32421002,0.00014794,2,"2024-09-07T15:50:46.345",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505123,1725724246355,-160.40718065,0.00014794,2,"2024-09-07T15:50:46.355",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505124,1725724246364,-334.38185412,0.00014794,2,"2024-09-07T15:50:46.364",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505125,1725724246373,-173.91645811,0.00014794,2,"2024-09-07T15:50:46.373",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505126,1725724246382,-22.6532989,0.00014794,2,"2024-09-07T15:50:46.382",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505127,1725724246394,-477.3467011,0.00014794,2,"2024-09-07T15:50:46.394",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505128,1725724246404,-217.39954833,0.00014794,2,"2024-09-07T15:50:46.404",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505129,1725724246415,-282.60045167,0.00014794,2,"2024-09-07T15:50:46.415",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505130,1725724246426,-163.91128341,0.00014794,2,"2024-09-07T15:50:46.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505131,1725724246437,-336.08871659,0.00014794,2,"2024-09-07T15:50:46.437",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505132,1725724246447,-500.0,0.00014794,2,"2024-09-07T15:50:46.447",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505133,1725724246465,-500.0,0.00014794,2,"2024-09-07T15:50:46.465",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505134,1725724246477,-500.0,0.00014794,2,"2024-09-07T15:50:46.477",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505135,1725724246488,-613.81021262,0.00014794,2,"2024-09-07T15:50:46.488",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505136,1725724246498,-500.0,0.00014794,2,"2024-09-07T15:50:46.498",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505137,1725724246509,-179.81,0.00014794,2,"2024-09-07T15:50:46.509",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505138,1725724246518,-517.77066558,0.00014794,2,"2024-09-07T15:50:46.518",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505139,1725724246528,-500.0,0.00014794,2,"2024-09-07T15:50:46.528",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505140,1725724246539,-500.0,0.00014794,2,"2024-09-07T15:50:46.539",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505141,1725724246548,-500.0,0.00014794,2,"2024-09-07T15:50:46.548",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505142,1725724246558,-500.0,0.00014794,2,"2024-09-07T15:50:46.558",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505143,1725724246567,-500.0,0.00014794,2,"2024-09-07T15:50:46.567",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505144,1725724246577,-500.0,0.00014794,2,"2024-09-07T15:50:46.577",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505145,1725724246587,-475.62,0.00014794,2,"2024-09-07T15:50:46.587",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505146,1725724246598,-529.24743953,0.00014794,2,"2024-09-07T15:50:46.598",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505147,1725724246612,-517.2361288,0.00014794,2,"2024-09-07T15:50:46.612",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505148,1725724246626,-500.0,0.00014794,2,"2024-09-07T15:50:46.626",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505149,1725724246635,-500.0,0.00014794,2,"2024-09-07T15:50:46.635",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505150,1725724246645,-500.0,0.00014794,2,"2024-09-07T15:50:46.645",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505151,1725724246655,-500.0,0.00014794,2,"2024-09-07T15:50:46.655",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505152,1725724246664,-500.0,0.00014794,2,"2024-09-07T15:50:46.664",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505153,1725724246673,-500.0,0.00014794,2,"2024-09-07T15:50:46.673",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505154,1725724246683,-500.0,0.00014794,2,"2024-09-07T15:50:46.683",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505155,1725724246692,-500.0,0.00014794,2,"2024-09-07T15:50:46.692",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505156,1725724246702,-500.0,0.00014794,2,"2024-09-07T15:50:46.702",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505157,1725724246712,-500.0,0.00014794,2,"2024-09-07T15:50:46.712",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505158,1725724246721,-500.0,0.00014794,2,"2024-09-07T15:50:46.721",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505159,1725724246730,-500.0,0.00014794,2,"2024-09-07T15:50:46.730",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505160,1725724246739,-500.0,0.00014794,2,"2024-09-07T15:50:46.739",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505161,1725724246749,-500.0,0.00014794,2,"2024-09-07T15:50:46.749",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505162,1725724246758,-500.0,0.00014794,2,"2024-09-07T15:50:46.758",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505163,1725724246768,-500.0,0.00014794,2,"2024-09-07T15:50:46.768",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505164,1725724246777,-500.0,0.00014794,2,"2024-09-07T15:50:46.777",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505165,1725724246786,-465.50414205,0.00014794,2,"2024-09-07T15:50:46.786",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505166,1725724246795,-151.0,0.00014794,2,"2024-09-07T15:50:46.795",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505167,1725724246805,-517.09495559,0.00014794,2,"2024-09-07T15:50:46.805",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505168,1725724246814,-151.0,0.00014794,2,"2024-09-07T15:50:46.814",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505169,1725724246823,-151.0,0.00014794,2,"2024-09-07T15:50:46.823",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505170,1725724246833,-151.0,0.00014794,2,"2024-09-07T15:50:46.833",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505171,1725724246842,-151.0,0.00014794,2,"2024-09-07T15:50:46.842",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505172,1725724246854,-151.0,0.00014794,2,"2024-09-07T15:50:46.854",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505173,1725724246863,-151.0,0.00014794,2,"2024-09-07T15:50:46.863",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505174,1725724246872,-151.0,0.00014794,2,"2024-09-07T15:50:46.872",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505175,1725724246882,-500.0,0.00014794,2,"2024-09-07T15:50:46.882",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505176,1725724246892,-151.0,0.00014794,2,"2024-09-07T15:50:46.892",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505177,1725724246902,-500.0,0.00014794,2,"2024-09-07T15:50:46.902",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505178,1725724246912,-151.0,0.00014794,2,"2024-09-07T15:50:46.912",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505179,1725724246922,-500.0,0.00014794,2,"2024-09-07T15:50:46.922",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505180,1725724246931,-500.0,0.00014794,2,"2024-09-07T15:50:46.931",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505181,1725724246941,-500.0,0.00014794,2,"2024-09-07T15:50:46.941",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505182,1725724246950,-587.14920088,0.00014794,2,"2024-09-07T15:50:46.950",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505183,1725724246959,-500.0,0.00014794,2,"2024-09-07T15:50:46.959",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505184,1725724246969,-500.0,0.00014794,2,"2024-09-07T15:50:46.969",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505185,1725724246978,-500.0,0.00014794,2,"2024-09-07T15:50:46.978",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505186,1725724246987,-500.0,0.00014794,2,"2024-09-07T15:50:46.987",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505187,1725724246997,-500.0,0.00014794,2,"2024-09-07T15:50:46.997",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505188,1725724247006,-500.0,0.00014794,2,"2024-09-07T15:50:47.006",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505189,1725724247016,-500.0,0.00014794,2,"2024-09-07T15:50:47.016",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505190,1725724247025,-500.0,0.00014794,2,"2024-09-07T15:50:47.025",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505191,1725724247035,-500.0,0.00014794,2,"2024-09-07T15:50:47.035",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505192,1725724247044,-500.0,0.00014794,2,"2024-09-07T15:50:47.044",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505193,1725724247054,-521.34,0.00014794,2,"2024-09-07T15:50:47.054",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505194,1725724247063,-525.13303294,0.00014794,2,"2024-09-07T15:50:47.063",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505195,1725724247073,-500.0,0.00014794,2,"2024-09-07T15:50:47.073",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505196,1725724247082,-500.0,0.00014794,2,"2024-09-07T15:50:47.082",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505197,1725724247091,-500.0,0.00014794,2,"2024-09-07T15:50:47.091",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505198,1725724247105,-403.01,0.00014794,2,"2024-09-07T15:50:47.105",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505199,1725724247116,-517.56883094,0.00014794,2,"2024-09-07T15:50:47.116",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505200,1725724247126,-500.0,0.00014794,2,"2024-09-07T15:50:47.126",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505201,1725724247135,-500.0,0.00014794,2,"2024-09-07T15:50:47.135",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505202,1725724247145,-500.0,0.00014794,2,"2024-09-07T15:50:47.145",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505203,1725724247155,-500.0,0.00014794,2,"2024-09-07T15:50:47.155",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505204,1725724247164,-472.63424324,0.00014794,2,"2024-09-07T15:50:47.164",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505205,1725724247174,-500.0,0.00014794,2,"2024-09-07T15:50:47.174",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505206,1725724247184,-457.76,0.00014794,2,"2024-09-07T15:50:47.184",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505207,1725724247193,-500.0,0.00014794,2,"2024-09-07T15:50:47.193",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505208,1725724247204,-500.88169339,0.00014794,2,"2024-09-07T15:50:47.204",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505209,1725724247213,-500.0,0.00014794,2,"2024-09-07T15:50:47.213",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505210,1725724247223,-500.0,0.00014794,2,"2024-09-07T15:50:47.223",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505211,1725724247232,-500.0,0.00014794,2,"2024-09-07T15:50:47.232",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505212,1725724247241,-500.0,0.00014794,2,"2024-09-07T15:50:47.241",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505213,1725724247251,-500.0,0.00014794,2,"2024-09-07T15:50:47.251",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505214,1725724247260,-474.64193793,0.00014794,2,"2024-09-07T15:50:47.260",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505215,1725724247269,-507.78864084,0.00014794,2,"2024-09-07T15:50:47.269",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505216,1725724247278,-502.3303317,0.00014794,2,"2024-09-07T15:50:47.278",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505217,1725724247288,-500.0,0.00014794,2,"2024-09-07T15:50:47.288",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505218,1725724247297,-500.0,0.00014794,2,"2024-09-07T15:50:47.297",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505219,1725724247306,-500.0,0.00014794,2,"2024-09-07T15:50:47.306",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505220,1725724247316,-500.0,0.00014794,2,"2024-09-07T15:50:47.316",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505221,1725724247325,-350.33,0.00014794,2,"2024-09-07T15:50:47.325",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505222,1725724247334,-501.64182799,0.00014794,2,"2024-09-07T15:50:47.334",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505223,1725724247346,-500.0,0.00014794,2,"2024-09-07T15:50:47.346",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505224,1725724247355,-592.57832746,0.00014794,2,"2024-09-07T15:50:47.355",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505225,1725724247364,-500.0,0.00014794,2,"2024-09-07T15:50:47.364",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505226,1725724247374,-417.40544093,0.00014794,2,"2024-09-07T15:50:47.374",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505227,1725724247383,-500.0,0.00014794,2,"2024-09-07T15:50:47.383",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505228,1725724247393,-500.0,0.00014794,2,"2024-09-07T15:50:47.393",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505229,1725724247403,-500.0,0.00014794,2,"2024-09-07T15:50:47.403",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505230,1725724247412,-500.0,0.00014794,2,"2024-09-07T15:50:47.412",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505231,1725724247422,-500.0,0.00014794,2,"2024-09-07T15:50:47.422",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505232,1725724247431,-500.0,0.00014794,2,"2024-09-07T15:50:47.431",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505233,1725724247440,-500.0,0.00014794,2,"2024-09-07T15:50:47.440",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505234,1725724247450,-500.0,0.00014794,2,"2024-09-07T15:50:47.450",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505235,1725724247460,-501.1297066,0.00014794,2,"2024-09-07T15:50:47.460",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505236,1725724247470,-344.37,0.00014794,2,"2024-09-07T15:50:47.470",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505237,1725724247481,-500.0,0.00014794,2,"2024-09-07T15:50:47.481",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505238,1725724247490,-500.0,0.00014794,2,"2024-09-07T15:50:47.490",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505239,1725724247499,-500.0,0.00014794,2,"2024-09-07T15:50:47.499",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505240,1725724247508,-500.0,0.00014794,2,"2024-09-07T15:50:47.508",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505241,1725724247518,-500.0,0.00014794,2,"2024-09-07T15:50:47.518",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505242,1725724247527,-500.0,0.00014794,2,"2024-09-07T15:50:47.527",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505243,1725724247536,-500.0,0.00014794,2,"2024-09-07T15:50:47.536",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505244,1725724247545,-500.0,0.00014794,2,"2024-09-07T15:50:47.545",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505245,1725724247554,-126.30398395,0.00014794,2,"2024-09-07T15:50:47.554",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505246,1725724247877,-373.69601605,0.00014794,2,"2024-09-07T15:50:47.877",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505247,1725724247887,-470.14698395,0.00014794,2,"2024-09-07T15:50:47.887",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505248,1725724247900,-29.85301605,0.00014794,2,"2024-09-07T15:50:47.900",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505249,1725724247911,-500.0,0.00014794,2,"2024-09-07T15:50:47.911",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505250,1725724247921,-500.0,0.00014794,2,"2024-09-07T15:50:47.921",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505251,1725724247931,-500.0,0.00014794,2,"2024-09-07T15:50:47.931",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505252,1725724247941,-500.0,0.00014794,2,"2024-09-07T15:50:47.941",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505253,1725724247951,-500.0,0.00014794,2,"2024-09-07T15:50:47.951",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505254,1725724247961,-500.0,0.00014794,2,"2024-09-07T15:50:47.961",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505255,1725724247971,-500.0,0.00014794,2,"2024-09-07T15:50:47.971",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505256,1725724247981,-500.0,0.00014794,2,"2024-09-07T15:50:47.981",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505257,1725724247990,-500.0,0.00014794,2,"2024-09-07T15:50:47.990",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505258,1725724248000,-406.28,0.00014794,2,"2024-09-07T15:50:48.000",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505259,1725724248010,-239.99,0.00014794,2,"2024-09-07T15:50:48.010",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505260,1725724248020,-500.98403835,0.00014794,2,"2024-09-07T15:50:48.020",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505261,1725724248030,-502.51894767,0.00014794,2,"2024-09-07T15:50:48.030",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505262,1725724248039,-500.64478703,0.00014794,2,"2024-09-07T15:50:48.039",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505263,1725724248049,-500.0,0.00014794,2,"2024-09-07T15:50:48.049",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505264,1725724248058,-500.0,0.00014794,2,"2024-09-07T15:50:48.058",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505265,1725724248069,-500.0,0.00014794,2,"2024-09-07T15:50:48.069",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505266,1725724248078,-500.0,0.00014794,2,"2024-09-07T15:50:48.078",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505267,1725724248088,-500.0,0.00014794,2,"2024-09-07T15:50:48.088",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505268,1725724248099,-576.52,0.00014794,2,"2024-09-07T15:50:48.099",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505269,1725724248108,-500.0,0.00014794,2,"2024-09-07T15:50:48.108",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505270,1725724248118,-500.0,0.00014794,2,"2024-09-07T15:50:48.118",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505271,1725724248128,-500.0,0.00014794,2,"2024-09-07T15:50:48.128",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505272,1725724248138,-500.0,0.00014794,2,"2024-09-07T15:50:48.138",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505273,1725724248148,-500.0,0.00014794,2,"2024-09-07T15:50:48.148",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505274,1725724248158,-500.0,0.00014794,2,"2024-09-07T15:50:48.158",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505275,1725724248168,-500.0,0.00014794,2,"2024-09-07T15:50:48.168",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505276,1725724248179,-500.0,0.00014794,2,"2024-09-07T15:50:48.179",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505277,1725724248189,-500.0,0.00014794,2,"2024-09-07T15:50:48.189",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505278,1725724248199,-500.0,0.00014794,2,"2024-09-07T15:50:48.199",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505279,1725724248209,-500.0,0.00014794,2,"2024-09-07T15:50:48.209",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505280,1725724248219,-500.0,0.00014794,2,"2024-09-07T15:50:48.219",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505281,1725724248228,-500.0,0.00014794,2,"2024-09-07T15:50:48.228",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505282,1725724248238,-643.64355873,0.00014794,2,"2024-09-07T15:50:48.238",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505283,1725724248247,-500.0,0.00014794,2,"2024-09-07T15:50:48.247",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505284,1725724248257,-571.04,0.00014794,2,"2024-09-07T15:50:48.257",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505285,1725724248267,-500.0,0.00014794,2,"2024-09-07T15:50:48.267",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505286,1725724248277,-500.0,0.00014794,2,"2024-09-07T15:50:48.277",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505287,1725724248286,-500.4802833,0.00014794,2,"2024-09-07T15:50:48.286",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505288,1725724248295,-500.0,0.00014794,2,"2024-09-07T15:50:48.295",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505289,1725724248305,-500.0,0.00014794,2,"2024-09-07T15:50:48.305",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505290,1725724248314,-500.0,0.00014794,2,"2024-09-07T15:50:48.314",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505291,1725724248324,-413.76,0.00014794,2,"2024-09-07T15:50:48.324",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505292,1725724248333,-500.0,0.00014794,2,"2024-09-07T15:50:48.333",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505293,1725724248343,-500.0,0.00014794,2,"2024-09-07T15:50:48.343",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505294,1725724248354,-411.55,0.00014794,2,"2024-09-07T15:50:48.354",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505295,1725724248364,-500.0,0.00014794,2,"2024-09-07T15:50:48.364",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505296,1725724248373,-500.0,0.00014794,2,"2024-09-07T15:50:48.373",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505297,1725724248383,-500.0,0.00014794,2,"2024-09-07T15:50:48.383",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505298,1725724248392,-500.0,0.00014794,2,"2024-09-07T15:50:48.392",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505299,1725724248402,-500.0,0.00014794,2,"2024-09-07T15:50:48.402",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505300,1725724248411,-208.87,0.00014794,2,"2024-09-07T15:50:48.411",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505301,1725724248420,-500.0,0.00014794,2,"2024-09-07T15:50:48.420",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505302,1725724248429,-501.04062943,0.00014794,2,"2024-09-07T15:50:48.429",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505303,1725724248439,-500.0,0.00014794,2,"2024-09-07T15:50:48.439",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505304,1725724248449,-500.0,0.00014794,2,"2024-09-07T15:50:48.449",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505305,1725724248463,-189.636994,0.00014794,2,"2024-09-07T15:50:48.463",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505306,1725724248472,-498.87997714,0.00014794,2,"2024-09-07T15:50:48.472",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505307,1725724248482,-151.0,0.00014794,2,"2024-09-07T15:50:48.482",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505308,1725724248491,-151.0,0.00014794,2,"2024-09-07T15:50:48.491",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505309,1725724248503,-500.26522629,0.00014794,2,"2024-09-07T15:50:48.503",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505310,1725724248512,-500.0,0.00014794,2,"2024-09-07T15:50:48.512",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505311,1725724248521,-500.0,0.00014794,2,"2024-09-07T15:50:48.521",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505312,1725724248531,-500.0,0.00014794,2,"2024-09-07T15:50:48.531",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505313,1725724248542,-500.0,0.00014794,2,"2024-09-07T15:50:48.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505314,1725724248551,-410.95,0.00014794,2,"2024-09-07T15:50:48.551",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505315,1725724248561,-502.94135515,0.00014794,2,"2024-09-07T15:50:48.561",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505316,1725724248570,-497.35429802,0.00014794,2,"2024-09-07T15:50:48.570",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505317,1725724248579,-589.71,0.00014794,2,"2024-09-07T15:50:48.579",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505318,1725724248589,-500.0,0.00014794,2,"2024-09-07T15:50:48.589",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505319,1725724248599,-500.0,0.00014794,2,"2024-09-07T15:50:48.599",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505320,1725724248746,-500.0,0.00014794,2,"2024-09-07T15:50:48.746",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505321,1725724248756,-500.0,0.00014794,2,"2024-09-07T15:50:48.756",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505322,1725724248767,-500.0,0.00014794,2,"2024-09-07T15:50:48.767",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505323,1725724248776,-500.0,0.00014794,2,"2024-09-07T15:50:48.776",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505324,1725724248786,-500.0,0.00014794,2,"2024-09-07T15:50:48.786",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505325,1725724248795,-500.0,0.00014794,2,"2024-09-07T15:50:48.795",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505326,1725724248805,-548.43,0.00014794,2,"2024-09-07T15:50:48.805",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505327,1725724248814,-500.0,0.00014794,2,"2024-09-07T15:50:48.814",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505328,1725724248824,-500.0,0.00014794,2,"2024-09-07T15:50:48.824",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505329,1725724248834,-500.0,0.00014794,2,"2024-09-07T15:50:48.834",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505330,1725724248845,-500.0,0.00014794,2,"2024-09-07T15:50:48.845",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505331,1725724248855,-498.54747574,0.00014794,2,"2024-09-07T15:50:48.855",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505332,1725724248864,-500.0,0.00014794,2,"2024-09-07T15:50:48.864",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505333,1725724248874,-362.57,0.00014794,2,"2024-09-07T15:50:48.874",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505334,1725724248883,-500.0,0.00014794,2,"2024-09-07T15:50:48.883",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505335,1725724248892,-500.0,0.00014794,2,"2024-09-07T15:50:48.892",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505336,1725724248902,-500.0,0.00014794,2,"2024-09-07T15:50:48.902",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505337,1725724248911,-500.0,0.00014794,2,"2024-09-07T15:50:48.911",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505338,1725724248921,-500.0,0.00014794,2,"2024-09-07T15:50:48.921",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505339,1725724248931,-500.0,0.00014794,2,"2024-09-07T15:50:48.931",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505340,1725724248942,-500.0,0.00014794,2,"2024-09-07T15:50:48.942",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505341,1725724248952,-500.0,0.00014794,2,"2024-09-07T15:50:48.952",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505342,1725724248962,-500.0,0.00014794,2,"2024-09-07T15:50:48.962",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505343,1725724248972,-500.0,0.00014794,2,"2024-09-07T15:50:48.972",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505344,1725724248982,-500.0,0.00014794,2,"2024-09-07T15:50:48.982",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505345,1725724248999,-248.94,0.00014794,2,"2024-09-07T15:50:48.999",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505346,1725724249009,-500.0,0.00014794,2,"2024-09-07T15:50:49.009",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505347,1725724249019,-500.0,0.00014794,2,"2024-09-07T15:50:49.019",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505348,1725724249028,-500.0,0.00014794,2,"2024-09-07T15:50:49.028",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505349,1725724249038,-501.97545079,0.00014794,2,"2024-09-07T15:50:49.038",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505350,1725724249048,-500.0,0.00014794,2,"2024-09-07T15:50:49.048",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505351,1725724249057,-500.87210123,0.00014794,2,"2024-09-07T15:50:49.057",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505352,1725724249067,-500.0,0.00014794,2,"2024-09-07T15:50:49.067",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505353,1725724249076,-507.32835414,0.00014794,2,"2024-09-07T15:50:49.076",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505354,1725724249086,-500.0,0.00014794,2,"2024-09-07T15:50:49.086",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505355,1725724249095,-500.59687803,0.00014794,2,"2024-09-07T15:50:49.095",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505356,1725724249105,-511.66864358,0.00014794,2,"2024-09-07T15:50:49.105",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505357,1725724249115,-500.0,0.00014794,2,"2024-09-07T15:50:49.115",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505358,1725724249125,-500.0,0.00014794,2,"2024-09-07T15:50:49.125",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505359,1725724249135,-299.49376395,0.00014794,2,"2024-09-07T15:50:49.135",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505360,1725724249145,-500.0,0.00014794,2,"2024-09-07T15:50:49.145",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505361,1725724249155,-509.74227252,0.00014794,2,"2024-09-07T15:50:49.155",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505362,1725724249165,-478.08544134,0.00014794,2,"2024-09-07T15:50:49.165",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505363,1725724249174,-503.17256709,0.00014794,2,"2024-09-07T15:50:49.174",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505364,1725724249185,-500.77093893,0.00014794,2,"2024-09-07T15:50:49.185",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505365,1725724249194,-62.49300149,0.00014794,2,"2024-09-07T15:50:49.194",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505366,1725724249217,-447.4292712,0.00014794,2,"2024-09-07T15:50:49.217",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505367,1725724249227,-32.83873675,0.00014794,2,"2024-09-07T15:50:49.227",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505368,1725724249239,-467.16126325,0.00014794,2,"2024-09-07T15:50:49.239",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505369,1725724249248,-254.46495108,0.00014794,2,"2024-09-07T15:50:49.248",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505370,1725724249268,-245.53504892,0.00014794,2,"2024-09-07T15:50:49.268",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505371,1725724249277,-500.0,0.00014794,2,"2024-09-07T15:50:49.277",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505372,1725724249287,-333.75680225,0.00014794,2,"2024-09-07T15:50:49.287",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505373,1725724249298,-166.24319775,0.00014794,2,"2024-09-07T15:50:49.298",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505374,1725724249308,-146.46451843,0.00014794,2,"2024-09-07T15:50:49.308",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505375,1725724249320,-355.43035624,0.00014794,2,"2024-09-07T15:50:49.320",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505376,1725724249331,-500.0,0.00014794,2,"2024-09-07T15:50:49.331",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505377,1725724249341,-502.19928189,0.00014794,2,"2024-09-07T15:50:49.341",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505378,1725724249352,-325.7383695,0.00014794,2,"2024-09-07T15:50:49.352",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505379,1725724249362,-500.0,0.00014794,2,"2024-09-07T15:50:49.362",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505380,1725724249371,-2848.75,0.00014794,2,"2024-09-07T15:50:49.371",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505381,1725724249382,-500.0,0.00014794,2,"2024-09-07T15:50:49.382",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505382,1725724249391,-217.89834922,0.00014794,2,"2024-09-07T15:50:49.391",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505383,1725724249413,-282.10165078,0.00014794,2,"2024-09-07T15:50:49.413",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505384,1725724249423,-2848.75,0.00014794,2,"2024-09-07T15:50:49.423",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505385,1725724249432,-500.0,0.00014794,2,"2024-09-07T15:50:49.432",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505386,1725724249442,-373.89938736,0.00014794,2,"2024-09-07T15:50:49.442",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505387,1725724249455,-2474.85061264,0.00014794,2,"2024-09-07T15:50:49.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505388,1725724249465,-500.0,0.00014794,2,"2024-09-07T15:50:49.465",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505389,1725724249478,-2848.75,0.00014794,2,"2024-09-07T15:50:49.478",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505390,1725724249488,-500.0,0.00014794,2,"2024-09-07T15:50:49.488",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505391,1725724249498,-2848.75,0.00014794,2,"2024-09-07T15:50:49.498",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505392,1725724249508,-500.0,0.00014794,2,"2024-09-07T15:50:49.508",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505393,1725724249519,-2848.75,0.00014794,2,"2024-09-07T15:50:49.519",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505394,1725724249529,-500.0,0.00014794,2,"2024-09-07T15:50:49.529",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505395,1725724249538,-2848.75,0.00014794,2,"2024-09-07T15:50:49.538",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505396,1725724249548,-500.0,0.00014794,2,"2024-09-07T15:50:49.548",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505397,1725724249558,-500.0,0.00014794,2,"2024-09-07T15:50:49.558",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505398,1725724249568,-2848.75,0.00014794,2,"2024-09-07T15:50:49.568",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505399,1725724249577,-500.0,0.00014794,2,"2024-09-07T15:50:49.577",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505400,1725724249587,-2848.75,0.00014794,2,"2024-09-07T15:50:49.587",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505401,1725724249598,-500.0,0.00014794,2,"2024-09-07T15:50:49.598",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505402,1725724249614,-500.0,0.00014794,2,"2024-09-07T15:50:49.614",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505403,1725724249624,-2848.75,0.00014794,2,"2024-09-07T15:50:49.624",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505404,1725724249634,-500.0,0.00014794,2,"2024-09-07T15:50:49.634",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505405,1725724249643,-2848.75,0.00014794,2,"2024-09-07T15:50:49.643",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505406,1725724249654,-500.0,0.00014794,2,"2024-09-07T15:50:49.654",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505407,1725724249663,-2848.75,0.00014794,2,"2024-09-07T15:50:49.663",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505408,1725724249673,-500.0,0.00014794,2,"2024-09-07T15:50:49.673",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505409,1725724249684,-505.2401614,0.00014794,2,"2024-09-07T15:50:49.684",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505410,1725724249694,-501.41058957,0.00014794,2,"2024-09-07T15:50:49.694",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505411,1725724249704,-594.21235179,0.00014794,2,"2024-09-07T15:50:49.704",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505412,1725724249717,-307.39937229,0.00014794,2,"2024-09-07T15:50:49.717",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505413,1725724249727,-505.46668026,0.00014794,2,"2024-09-07T15:50:49.727",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505414,1725724249737,-500.0,0.00014794,2,"2024-09-07T15:50:49.737",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505415,1725724249747,-500.0,0.00014794,2,"2024-09-07T15:50:49.747",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505416,1725724249756,-500.0,0.00014794,2,"2024-09-07T15:50:49.756",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505417,1725724249766,-500.0,0.00014794,2,"2024-09-07T15:50:49.766",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505418,1725724249775,-1010.98078481,0.00014794,2,"2024-09-07T15:50:49.775",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505419,1725724249785,-182.8,0.00014794,2,"2024-09-07T15:50:49.785",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505420,1725724249794,-509.06053883,0.00014794,2,"2024-09-07T15:50:49.794",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505421,1725724249804,-500.0,0.00014794,2,"2024-09-07T15:50:49.804",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505422,1725724249814,-500.0,0.00014794,2,"2024-09-07T15:50:49.814",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505423,1725724249824,-500.99519801,0.00014794,2,"2024-09-07T15:50:49.824",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505424,1725724249834,-561.37027387,0.00014794,2,"2024-09-07T15:50:49.834",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505425,1725724249844,-507.74783076,0.00014794,2,"2024-09-07T15:50:49.844",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505426,1725724249861,-1089.69,0.00014794,2,"2024-09-07T15:50:49.861",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505427,1725724249871,-1089.69,0.00014794,2,"2024-09-07T15:50:49.871",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505428,1725724249881,-1089.69,0.00014794,2,"2024-09-07T15:50:49.881",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505429,1725724249891,-1089.69,0.00014794,2,"2024-09-07T15:50:49.891",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505430,1725724249901,-1089.69,0.00014794,2,"2024-09-07T15:50:49.901",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505431,1725724249911,-545.20304825,0.00014794,2,"2024-09-07T15:50:49.911",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505432,1725724249921,-1089.69,0.00014794,2,"2024-09-07T15:50:49.921",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505433,1725724249930,-1089.69,0.00014794,2,"2024-09-07T15:50:49.930",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505434,1725724249940,-1089.69,0.00014794,2,"2024-09-07T15:50:49.940",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505435,1725724249950,-1089.69,0.00014794,2,"2024-09-07T15:50:49.950",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505436,1725724249960,-1089.69,0.00014794,2,"2024-09-07T15:50:49.960",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505437,1725724249970,-1089.69,0.00014794,2,"2024-09-07T15:50:49.970",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505438,1725724249979,-1089.69,0.00014794,2,"2024-09-07T15:50:49.979",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505439,1725724249989,-288.39251534,0.00014794,2,"2024-09-07T15:50:49.989",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505440,1725724249998,-500.0,0.00014794,2,"2024-09-07T15:50:49.998",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505441,1725724250008,-500.0,0.00014794,2,"2024-09-07T15:50:50.008",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505442,1725724250018,-500.0,0.00014794,2,"2024-09-07T15:50:50.018",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505443,1725724250027,-500.0,0.00014794,2,"2024-09-07T15:50:50.027",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505444,1725724250037,-500.0,0.00014794,2,"2024-09-07T15:50:50.037",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505445,1725724250047,-500.0,0.00014794,2,"2024-09-07T15:50:50.047",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505446,1725724250056,-616.78,0.00014794,2,"2024-09-07T15:50:50.056",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505447,1725724250066,-500.0,0.00014794,2,"2024-09-07T15:50:50.066",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505448,1725724250076,-500.0,0.00014794,2,"2024-09-07T15:50:50.076",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505449,1725724250085,-500.73982162,0.00014794,2,"2024-09-07T15:50:50.085",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505450,1725724250095,-500.0,0.00014794,2,"2024-09-07T15:50:50.095",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505451,1725724250105,-500.0,0.00014794,2,"2024-09-07T15:50:50.105",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505452,1725724250114,-500.0,0.00014794,2,"2024-09-07T15:50:50.114",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505453,1725724250124,-500.0,0.00014794,2,"2024-09-07T15:50:50.124",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505454,1725724250134,-246.21,0.00014794,2,"2024-09-07T15:50:50.134",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505455,1725724250144,-500.0,0.00014794,2,"2024-09-07T15:50:50.144",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505456,1725724250153,-500.0,0.00014794,2,"2024-09-07T15:50:50.153",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505457,1725724250162,-230.6,0.00014794,2,"2024-09-07T15:50:50.162",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505458,1725724250173,-500.0,0.00014794,2,"2024-09-07T15:50:50.173",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505459,1725724250182,-500.0,0.00014794,2,"2024-09-07T15:50:50.182",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505460,1725724250192,-500.0,0.00014794,2,"2024-09-07T15:50:50.192",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505461,1725724250201,-500.0,0.00014794,2,"2024-09-07T15:50:50.201",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505462,1725724250210,-500.0,0.00014794,2,"2024-09-07T15:50:50.210",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505463,1725724250220,-500.0,0.00014794,2,"2024-09-07T15:50:50.220",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505464,1725724250232,-500.0,0.00014794,2,"2024-09-07T15:50:50.232",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505465,1725724250242,-500.0,0.00014794,2,"2024-09-07T15:50:50.242",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505466,1725724250251,-500.0,0.00014794,2,"2024-09-07T15:50:50.251",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505467,1725724250261,-500.0,0.00014794,2,"2024-09-07T15:50:50.261",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505468,1725724250270,-500.0,0.00014794,2,"2024-09-07T15:50:50.270",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505469,1725724250279,-500.0,0.00014794,2,"2024-09-07T15:50:50.279",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505470,1725724250288,-500.0,0.00014794,2,"2024-09-07T15:50:50.288",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505471,1725724250300,-208.78,0.00014794,2,"2024-09-07T15:50:50.300",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505472,1725724250309,-500.0,0.00014794,2,"2024-09-07T15:50:50.309",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505473,1725724250319,-500.0,0.00014794,2,"2024-09-07T15:50:50.319",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505474,1725724250329,-500.55547139,0.00014794,2,"2024-09-07T15:50:50.329",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505475,1725724250339,-500.0,0.00014794,2,"2024-09-07T15:50:50.339",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505476,1725724250348,-500.0,0.00014794,2,"2024-09-07T15:50:50.348",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505477,1725724250358,-644.04985197,0.00014794,2,"2024-09-07T15:50:50.358",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505478,1725724250368,-500.0,0.00014794,2,"2024-09-07T15:50:50.368",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505479,1725724250379,-500.0,0.00014794,2,"2024-09-07T15:50:50.379",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505480,1725724250388,-241.00253087,0.00014794,2,"2024-09-07T15:50:50.388",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505481,1725724250398,-500.0,0.00014794,2,"2024-09-07T15:50:50.398",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505482,1725724250407,-500.0,0.00014794,2,"2024-09-07T15:50:50.407",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505483,1725724250416,-500.0,0.00014794,2,"2024-09-07T15:50:50.416",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505484,1725724250426,-500.0,0.00014794,2,"2024-09-07T15:50:50.426",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505485,1725724250435,-500.0,0.00014794,2,"2024-09-07T15:50:50.435",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505486,1725724250445,-544.6,0.00014794,2,"2024-09-07T15:50:50.445",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505487,1725724250457,-500.0,0.00014794,2,"2024-09-07T15:50:50.457",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505488,1725724250468,-56.52236633,0.00014794,2,"2024-09-07T15:50:50.468",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505489,1725724250488,-269.24,0.00014794,2,"2024-09-07T15:50:50.488",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505490,1725724250501,-218.83763367,0.00014794,2,"2024-09-07T15:50:50.501",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505491,1725724250510,-544.6,0.00014794,2,"2024-09-07T15:50:50.510",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505492,1725724250520,-363.26236633,0.00014794,2,"2024-09-07T15:50:50.520",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505493,1725724250532,-136.73763367,0.00014794,2,"2024-09-07T15:50:50.532",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505494,1725724250542,-397.56673221,0.00014794,2,"2024-09-07T15:50:50.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505495,1725724264159,181.79,0.000113,2,"2024-09-07T15:51:04.159",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505496,1725724469796,634.65,0.00011503,2,"2024-09-07T15:54:29.796",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505497,1725724519455,150.0,0.00010959,2,"2024-09-07T15:55:19.455",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505498,1725724519481,150.0,0.00010959,2,"2024-09-07T15:55:19.481",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505499,1725724519504,103.89,0.00010959,2,"2024-09-07T15:55:19.504",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505500,1725724701763,50000.0,0.00031265,30,"2024-09-07T15:58:21.763",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505501,1725724705245,50000.0,0.00031265,31,"2024-09-07T15:58:25.245",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505502,1725724708769,50000.0,0.00031265,32,"2024-09-07T15:58:28.769",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505503,1725724712087,50000.0,0.00031265,33,"2024-09-07T15:58:32.087",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505504,1725724715514,50000.0,0.00031265,34,"2024-09-07T15:58:35.514",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505505,1725724723379,50000.0,0.00031265,35,"2024-09-07T15:58:43.379",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505506,1725724726845,50000.0,0.00031265,36,"2024-09-07T15:58:46.845",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505507,1725724730509,50000.0,0.00031265,37,"2024-09-07T15:58:50.509",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505508,1725724733734,50000.0,0.00031265,38,"2024-09-07T15:58:53.734",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505509,1725724737335,50000.0,0.00031265,39,"2024-09-07T15:58:57.335",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505510,1725724968734,150.0,0.00010863,2,"2024-09-07T16:02:48.734",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505511,1725724968756,150.0,0.00010863,2,"2024-09-07T16:02:48.756",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505512,1725724968777,150.0,0.00010863,2,"2024-09-07T16:02:48.777",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505513,1725724968798,150.0,0.00010863,2,"2024-09-07T16:02:48.798",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505514,1725724968819,17.92,0.00010863,2,"2024-09-07T16:02:48.819",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505515,1725724993807,1210.19,0.00025,60,"2024-09-07T16:03:13.807",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505516,1725725083997,-3521.32321568,0.00012701,2,"2024-09-07T16:04:43.997",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505517,1725725084019,-3074.3,0.00012789,2,"2024-09-07T16:04:44.019",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505518,1725725084040,-12439.87,0.00012802,2,"2024-09-07T16:04:44.040",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505519,1725725084062,-250.0,0.00012816,2,"2024-09-07T16:04:44.062",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505520,1725725084083,-200.0,0.00012844,2,"2024-09-07T16:04:44.083",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505521,1725725084105,-2000.0,0.00012844,2,"2024-09-07T16:04:44.105",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505522,1725725084127,-3514.50678432,0.00012872,2,"2024-09-07T16:04:44.127",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505523,1725725085519,-1688.63321568,0.00012872,2,"2024-09-07T16:04:45.519",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505524,1725725085542,-1000.0,0.00012878,2,"2024-09-07T16:04:45.542",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505525,1725725085565,-156.79,0.00012995,2,"2024-09-07T16:04:45.565",0.0003139,12.98,0.9699632287320594,2305269649.63444]
[337505529,1725725231513,750.0,0.00011,2,"2024-09-07T16:07:11.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505530,1725725232629,800.0,0.00013,2,"2024-09-07T16:07:12.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505564,1725725398207,1899.22,0.00012957,2,"2024-09-07T16:09:58.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505567,1725725424159,2000.0,0.00012952,2,"2024-09-07T16:10:24.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505575,1725725431570,-156.79,0.00013027,2,"2024-09-07T16:10:31.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505576,1725725431580,-300.0,0.00013056,2,"2024-09-07T16:10:31.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505577,1725725431590,-300.0,0.00013056,2,"2024-09-07T16:10:31.590",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505578,1725725431603,-537.01,0.00013057,2,"2024-09-07T16:10:31.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505579,1725725431626,-23362.99,0.00013057,2,"2024-09-07T16:10:31.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505580,1725725431636,-250.0,0.00013058,2,"2024-09-07T16:10:31.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505581,1725725431646,-1852.42,0.00013058,2,"2024-09-07T16:10:31.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505582,1725725431655,-1113.38,0.00013062,2,"2024-09-07T16:10:31.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505583,1725725431665,-500.0,0.00013077,2,"2024-09-07T16:10:31.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505584,1725725431675,-250.0,0.00013078,2,"2024-09-07T16:10:31.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505585,1725725431684,-9526.78,0.00013078,2,"2024-09-07T16:10:31.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505586,1725725431694,-802.95,0.0001309,2,"2024-09-07T16:10:31.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505587,1725725431704,-3282.81,0.000131,2,"2024-09-07T16:10:31.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505588,1725725431714,-150.0,0.00013126,2,"2024-09-07T16:10:31.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505589,1725725431723,-499.99,0.00013127,2,"2024-09-07T16:10:31.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505590,1725725431732,-617.92,0.00013127,2,"2024-09-07T16:10:31.732",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505591,1725725431744,-1584.48,0.00013132,2,"2024-09-07T16:10:31.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505592,1725725431754,-1020.92781733,0.00013135,2,"2024-09-07T16:10:31.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505593,1725725431763,-999.99,0.00013169,2,"2024-09-07T16:10:31.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505594,1725725431774,-450.2,0.0001318,2,"2024-09-07T16:10:31.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505595,1725725431785,-150.0,0.00013488,2,"2024-09-07T16:10:31.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505596,1725725431795,-178.79,0.00013605,2,"2024-09-07T16:10:31.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505597,1725725431805,-1020.92781734,0.00013643,2,"2024-09-07T16:10:31.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505598,1725725431818,-173.71,0.00013699,2,"2024-09-07T16:10:31.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505599,1725725431828,-150.0,0.00013699,2,"2024-09-07T16:10:31.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505600,1725725431837,-179.9,0.00013699,2,"2024-09-07T16:10:31.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505601,1725725431847,-153.9,0.00013699,2,"2024-09-07T16:10:31.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505602,1725725431857,-331.41,0.00013932,2,"2024-09-07T16:10:31.857",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505603,1725725431866,-410.39,0.00014001,2,"2024-09-07T16:10:31.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505604,1725725431876,-150.0,0.00014059,2,"2024-09-07T16:10:31.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505605,1725725431885,-357.37,0.00014192,2,"2024-09-07T16:10:31.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505607,1725725431897,-241.38,0.00014192,2,"2024-09-07T16:10:31.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505609,1725725431906,-854.0,0.00014192,2,"2024-09-07T16:10:31.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505610,1725725431916,-255.0,0.00014229,2,"2024-09-07T16:10:31.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505612,1725725431926,-300.0,0.00014317,2,"2024-09-07T16:10:31.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505614,1725725431935,-420.0,0.00014317,2,"2024-09-07T16:10:31.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505615,1725725431946,-157.3,0.00014341,2,"2024-09-07T16:10:31.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505617,1725725431956,-150.0,0.0001442,2,"2024-09-07T16:10:31.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505619,1725725431966,-1000.0,0.00014488,2,"2024-09-07T16:10:31.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505621,1725725431975,-3000.0,0.000145,2,"2024-09-07T16:10:31.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505623,1725725431986,-282.3496,0.00014594,2,"2024-09-07T16:10:31.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505625,1725725431995,-252.1806,0.00014594,2,"2024-09-07T16:10:31.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505627,1725725432005,-787.0419,0.00014594,2,"2024-09-07T16:10:32.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505629,1725725432014,-388.79,0.00014594,2,"2024-09-07T16:10:32.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505631,1725725432024,-1578.3782,0.00014594,2,"2024-09-07T16:10:32.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505633,1725725432035,-2062.6928,0.00014594,2,"2024-09-07T16:10:32.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505635,1725725432044,-14133.0822,0.00014594,2,"2024-09-07T16:10:32.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505637,1725725432054,-3807.1454,0.00014594,2,"2024-09-07T16:10:32.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505639,1725725432063,-4551.782,0.00014594,2,"2024-09-07T16:10:32.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505641,1725725432073,-1560.2075,0.00014594,2,"2024-09-07T16:10:32.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505643,1725725432083,-7500.0,0.00014594,2,"2024-09-07T16:10:32.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505644,1725725432092,-2500.0,0.00014594,2,"2024-09-07T16:10:32.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505645,1725725432102,-421.29692535,0.00014629,2,"2024-09-07T16:10:32.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505646,1725725432112,-500.0,0.0001465,2,"2024-09-07T16:10:32.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505647,1725725432121,-500.0,0.00014693,2,"2024-09-07T16:10:32.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505648,1725725432131,-306.75684709,0.00014693,2,"2024-09-07T16:10:32.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505649,1725725432141,-500.0,0.00014693,2,"2024-09-07T16:10:32.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505650,1725725432150,-500.0,0.00014693,2,"2024-09-07T16:10:32.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505651,1725725432159,-192260.2242,0.00014694,2,"2024-09-07T16:10:32.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505652,1725725432169,-2155.8422,0.00014694,2,"2024-09-07T16:10:32.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505653,1725725432178,-2535.5939,0.00014694,2,"2024-09-07T16:10:32.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505654,1725725432187,-727.9384,0.00014694,2,"2024-09-07T16:10:32.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505655,1725725432197,-601.6341,0.00014694,2,"2024-09-07T16:10:32.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505656,1725725432207,-500.0,0.00014773,2,"2024-09-07T16:10:32.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505657,1725725432216,-1749.0,0.00014779,2,"2024-09-07T16:10:32.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505658,1725725432226,-4255.998,0.00014779,2,"2024-09-07T16:10:32.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505659,1725725432235,-1144.0,0.00014779,2,"2024-09-07T16:10:32.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505660,1725725432246,-1078.0,0.00014779,2,"2024-09-07T16:10:32.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505661,1725725432256,-150.0,0.0001478,2,"2024-09-07T16:10:32.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505662,1725725432265,-157.16,0.00014784,2,"2024-09-07T16:10:32.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505663,1725725432275,-2000.0,0.00014794,2,"2024-09-07T16:10:32.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505664,1725725432284,-200.0,0.00014794,2,"2024-09-07T16:10:32.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505665,1725725432294,-183.879101,0.00014794,2,"2024-09-07T16:10:32.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505666,1725725432303,-500.0,0.00014794,2,"2024-09-07T16:10:32.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505667,1725725432313,-500.0,0.00014794,2,"2024-09-07T16:10:32.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505668,1725725432323,-500.0,0.00014794,2,"2024-09-07T16:10:32.323",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505669,1725725432333,-500.0,0.00014794,2,"2024-09-07T16:10:32.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505670,1725725432342,-365.1153703,0.00014794,2,"2024-09-07T16:10:32.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505671,1725725432352,-500.0,0.00014794,2,"2024-09-07T16:10:32.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505672,1725725432362,-500.0,0.00014794,2,"2024-09-07T16:10:32.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505673,1725725432371,-500.0,0.00014794,2,"2024-09-07T16:10:32.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505674,1725725432381,-500.0,0.00014794,2,"2024-09-07T16:10:32.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505675,1725725432391,-500.0,0.00014794,2,"2024-09-07T16:10:32.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505676,1725725432401,-500.0,0.00014794,2,"2024-09-07T16:10:32.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505677,1725725432412,-645.7916423,0.00014794,2,"2024-09-07T16:10:32.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505678,1725725432421,-500.0,0.00014794,2,"2024-09-07T16:10:32.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505679,1725725432431,-500.0,0.00014794,2,"2024-09-07T16:10:32.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505680,1725725432441,-200.0,0.00014794,2,"2024-09-07T16:10:32.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505681,1725725432451,-500.0,0.00014794,2,"2024-09-07T16:10:32.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505682,1725725432461,-500.0,0.00014794,2,"2024-09-07T16:10:32.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505683,1725725432471,-500.0,0.00014794,2,"2024-09-07T16:10:32.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505684,1725725432480,-500.0,0.00014794,2,"2024-09-07T16:10:32.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505685,1725725432490,-500.0,0.00014794,2,"2024-09-07T16:10:32.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505686,1725725432500,-500.0,0.00014794,2,"2024-09-07T16:10:32.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505687,1725725432509,-500.0,0.00014794,2,"2024-09-07T16:10:32.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505688,1725725432519,-500.0,0.00014794,2,"2024-09-07T16:10:32.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505689,1725725432528,-500.0,0.00014794,2,"2024-09-07T16:10:32.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505690,1725725432537,-500.0,0.00014794,2,"2024-09-07T16:10:32.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505691,1725725432547,-500.0,0.00014794,2,"2024-09-07T16:10:32.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505692,1725725432556,-500.0,0.00014794,2,"2024-09-07T16:10:32.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505693,1725725432566,-500.0,0.00014794,2,"2024-09-07T16:10:32.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505694,1725725432575,-500.0,0.00014794,2,"2024-09-07T16:10:32.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505695,1725725432585,-500.0,0.00014794,2,"2024-09-07T16:10:32.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505696,1725725432594,-500.0,0.00014794,2,"2024-09-07T16:10:32.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505697,1725725432603,-500.0,0.00014794,2,"2024-09-07T16:10:32.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505698,1725725432612,-500.0,0.00014794,2,"2024-09-07T16:10:32.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505699,1725725432621,-255.56733497,0.00014794,2,"2024-09-07T16:10:32.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505700,1725725432631,-500.0,0.00014794,2,"2024-09-07T16:10:32.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505701,1725725432639,-500.0,0.00014794,2,"2024-09-07T16:10:32.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505702,1725725432649,-500.0,0.00014794,2,"2024-09-07T16:10:32.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505703,1725725432659,-500.0,0.00014794,2,"2024-09-07T16:10:32.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505704,1725725432668,-500.0,0.00014794,2,"2024-09-07T16:10:32.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505705,1725725432677,-663.85,0.00014794,2,"2024-09-07T16:10:32.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505706,1725725432687,-663.85,0.00014794,2,"2024-09-07T16:10:32.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505707,1725725432696,-663.85,0.00014794,2,"2024-09-07T16:10:32.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505708,1725725432706,-663.85,0.00014794,2,"2024-09-07T16:10:32.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505709,1725725432716,-663.85,0.00014794,2,"2024-09-07T16:10:32.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505710,1725725432726,-663.85,0.00014794,2,"2024-09-07T16:10:32.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505711,1725725432736,-663.85,0.00014794,2,"2024-09-07T16:10:32.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505712,1725725432746,-663.85,0.00014794,2,"2024-09-07T16:10:32.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505713,1725725432756,-663.85,0.00014794,2,"2024-09-07T16:10:32.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505714,1725725432765,-663.85,0.00014794,2,"2024-09-07T16:10:32.765",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505715,1725725432775,-663.85,0.00014794,2,"2024-09-07T16:10:32.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505716,1725725432784,-663.85,0.00014794,2,"2024-09-07T16:10:32.784",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505717,1725725432794,-663.85,0.00014794,2,"2024-09-07T16:10:32.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505718,1725725432805,-663.85,0.00014794,2,"2024-09-07T16:10:32.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505719,1725725432975,-500.0,0.00014794,2,"2024-09-07T16:10:32.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505720,1725725432984,-500.0,0.00014794,2,"2024-09-07T16:10:32.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505721,1725725432995,-500.0,0.00014794,2,"2024-09-07T16:10:32.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505722,1725725433004,-500.0,0.00014794,2,"2024-09-07T16:10:33.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505723,1725725433014,-500.0,0.00014794,2,"2024-09-07T16:10:33.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505724,1725725433024,-500.0,0.00014794,2,"2024-09-07T16:10:33.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505725,1725725433033,-337.98,0.00014794,2,"2024-09-07T16:10:33.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505726,1725725433043,-500.0,0.00014794,2,"2024-09-07T16:10:33.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505727,1725725433053,-500.0,0.00014794,2,"2024-09-07T16:10:33.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505728,1725725433062,-500.0,0.00014794,2,"2024-09-07T16:10:33.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505729,1725725433072,-500.0,0.00014794,2,"2024-09-07T16:10:33.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505730,1725725433082,-500.0,0.00014794,2,"2024-09-07T16:10:33.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505731,1725725433091,-500.0,0.00014794,2,"2024-09-07T16:10:33.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505732,1725725433101,-450.65370587,0.00014794,2,"2024-09-07T16:10:33.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505733,1725725433110,-500.0,0.00014794,2,"2024-09-07T16:10:33.110",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505734,1725725433120,-500.0,0.00014794,2,"2024-09-07T16:10:33.120",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505735,1725725433130,-500.0,0.00014794,2,"2024-09-07T16:10:33.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505736,1725725433139,-509.39954459,0.00014794,2,"2024-09-07T16:10:33.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505737,1725725433149,-506.68787596,0.00014794,2,"2024-09-07T16:10:33.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505738,1725725433158,-500.0,0.00014794,2,"2024-09-07T16:10:33.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505739,1725725433168,-500.0,0.00014794,2,"2024-09-07T16:10:33.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505740,1725725433177,-500.0,0.00014794,2,"2024-09-07T16:10:33.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505741,1725725433187,-500.0,0.00014794,2,"2024-09-07T16:10:33.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505742,1725725433197,-488.0486747,0.00014794,2,"2024-09-07T16:10:33.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505743,1725725433206,-500.0,0.00014794,2,"2024-09-07T16:10:33.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505744,1725725433217,-500.0,0.00014794,2,"2024-09-07T16:10:33.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505745,1725725433227,-500.0,0.00014794,2,"2024-09-07T16:10:33.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505746,1725725433237,-500.0,0.00014794,2,"2024-09-07T16:10:33.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505747,1725725433247,-500.0,0.00014794,2,"2024-09-07T16:10:33.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505748,1725725433256,-500.0,0.00014794,2,"2024-09-07T16:10:33.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505749,1725725433266,-500.0,0.00014794,2,"2024-09-07T16:10:33.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505750,1725725433275,-500.0,0.00014794,2,"2024-09-07T16:10:33.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505751,1725725433285,-500.0,0.00014794,2,"2024-09-07T16:10:33.285",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505752,1725725433295,-500.0,0.00014794,2,"2024-09-07T16:10:33.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505753,1725725433304,-500.0,0.00014794,2,"2024-09-07T16:10:33.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505754,1725725433314,-500.0,0.00014794,2,"2024-09-07T16:10:33.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505755,1725725433325,-500.0,0.00014794,2,"2024-09-07T16:10:33.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505756,1725725433334,-500.0,0.00014794,2,"2024-09-07T16:10:33.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505757,1725725433344,-500.0,0.00014794,2,"2024-09-07T16:10:33.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505758,1725725433353,-500.0,0.00014794,2,"2024-09-07T16:10:33.353",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505759,1725725433363,-500.0,0.00014794,2,"2024-09-07T16:10:33.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505760,1725725433372,-500.0,0.00014794,2,"2024-09-07T16:10:33.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505761,1725725433382,-500.0,0.00014794,2,"2024-09-07T16:10:33.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505762,1725725433392,-500.0,0.00014794,2,"2024-09-07T16:10:33.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505763,1725725433402,-500.0,0.00014794,2,"2024-09-07T16:10:33.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505764,1725725433411,-500.0,0.00014794,2,"2024-09-07T16:10:33.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505765,1725725433421,-500.0,0.00014794,2,"2024-09-07T16:10:33.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505766,1725725433431,-517.28169514,0.00014794,2,"2024-09-07T16:10:33.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505767,1725725433441,-500.0,0.00014794,2,"2024-09-07T16:10:33.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505768,1725725433450,-500.0,0.00014794,2,"2024-09-07T16:10:33.450",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505769,1725725433460,-523.96672973,0.00014794,2,"2024-09-07T16:10:33.460",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505770,1725725433470,-500.0,0.00014794,2,"2024-09-07T16:10:33.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505771,1725725433479,-317.70376858,0.00014794,2,"2024-09-07T16:10:33.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505772,1725725433488,-502.91629155,0.00014794,2,"2024-09-07T16:10:33.488",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505773,1725725433498,-500.0,0.00014794,2,"2024-09-07T16:10:33.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505774,1725725433507,-511.38806538,0.00014794,2,"2024-09-07T16:10:33.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505775,1725725433516,-505.18998397,0.00014794,2,"2024-09-07T16:10:33.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505776,1725725433525,-509.4413326,0.00014794,2,"2024-09-07T16:10:33.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505777,1725725433535,-500.0,0.00014794,2,"2024-09-07T16:10:33.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505778,1725725433543,-500.0,0.00014794,2,"2024-09-07T16:10:33.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505779,1725725433553,-500.0,0.00014794,2,"2024-09-07T16:10:33.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505780,1725725433562,-500.0,0.00014794,2,"2024-09-07T16:10:33.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505781,1725725433571,-500.0,0.00014794,2,"2024-09-07T16:10:33.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505782,1725725433581,-500.0,0.00014794,2,"2024-09-07T16:10:33.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505783,1725725433590,-500.0,0.00014794,2,"2024-09-07T16:10:33.590",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505784,1725725433599,-500.0,0.00014794,2,"2024-09-07T16:10:33.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505785,1725725433608,-500.0,0.00014794,2,"2024-09-07T16:10:33.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505786,1725725433617,-500.0,0.00014794,2,"2024-09-07T16:10:33.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505787,1725725433627,-358.34,0.00014794,2,"2024-09-07T16:10:33.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505788,1725725433637,-500.0,0.00014794,2,"2024-09-07T16:10:33.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505789,1725725433647,-500.0,0.00014794,2,"2024-09-07T16:10:33.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505790,1725725433656,-500.0,0.00014794,2,"2024-09-07T16:10:33.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505791,1725725433665,-500.0,0.00014794,2,"2024-09-07T16:10:33.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505792,1725725433675,-500.0,0.00014794,2,"2024-09-07T16:10:33.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505793,1725725433684,-500.0,0.00014794,2,"2024-09-07T16:10:33.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505794,1725725433694,-500.0,0.00014794,2,"2024-09-07T16:10:33.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505795,1725725433704,-168.52991926,0.00014794,2,"2024-09-07T16:10:33.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505796,1725725433714,-500.0,0.00014794,2,"2024-09-07T16:10:33.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505797,1725725433724,-500.0,0.00014794,2,"2024-09-07T16:10:33.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505798,1725725433734,-500.0,0.00014794,2,"2024-09-07T16:10:33.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505799,1725725433743,-500.0,0.00014794,2,"2024-09-07T16:10:33.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505800,1725725433753,-500.0,0.00014794,2,"2024-09-07T16:10:33.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505801,1725725433762,-500.0,0.00014794,2,"2024-09-07T16:10:33.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505802,1725725433772,-593.02,0.00014794,2,"2024-09-07T16:10:33.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505803,1725725433781,-584.88053733,0.00014794,2,"2024-09-07T16:10:33.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505804,1725725433790,-152.054705,0.00014794,2,"2024-09-07T16:10:33.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505805,1725725433799,-500.0,0.00014794,2,"2024-09-07T16:10:33.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505806,1725725433810,-500.0,0.00014794,2,"2024-09-07T16:10:33.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505807,1725725433822,-500.0,0.00014794,2,"2024-09-07T16:10:33.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505808,1725725433832,-500.0,0.00014794,2,"2024-09-07T16:10:33.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505809,1725725433841,-500.0,0.00014794,2,"2024-09-07T16:10:33.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505810,1725725433850,-500.0,0.00014794,2,"2024-09-07T16:10:33.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505811,1725725433861,-500.0,0.00014794,2,"2024-09-07T16:10:33.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505812,1725725433871,-500.0,0.00014794,2,"2024-09-07T16:10:33.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505813,1725725433880,-297.39,0.00014794,2,"2024-09-07T16:10:33.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505814,1725725433889,-345.9101869,0.00014794,2,"2024-09-07T16:10:33.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505815,1725725433900,-500.0,0.00014794,2,"2024-09-07T16:10:33.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505816,1725725433911,-500.0,0.00014794,2,"2024-09-07T16:10:33.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505817,1725725433920,-500.0,0.00014794,2,"2024-09-07T16:10:33.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505818,1725725433929,-500.0,0.00014794,2,"2024-09-07T16:10:33.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505819,1725725433939,-515.8,0.00014794,2,"2024-09-07T16:10:33.939",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505820,1725725433947,-500.0,0.00014794,2,"2024-09-07T16:10:33.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505821,1725725433956,-500.0,0.00014794,2,"2024-09-07T16:10:33.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505822,1725725433965,-500.0,0.00014794,2,"2024-09-07T16:10:33.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505823,1725725433974,-500.0,0.00014794,2,"2024-09-07T16:10:33.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505824,1725725433984,-500.0,0.00014794,2,"2024-09-07T16:10:33.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505825,1725725433994,-500.0,0.00014794,2,"2024-09-07T16:10:33.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505826,1725725434003,-503.3688616,0.00014794,2,"2024-09-07T16:10:34.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505827,1725725434012,-500.0,0.00014794,2,"2024-09-07T16:10:34.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505828,1725725434022,-500.0,0.00014794,2,"2024-09-07T16:10:34.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505829,1725725434032,-385.93,0.00014794,2,"2024-09-07T16:10:34.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505830,1725725434041,-500.0,0.00014794,2,"2024-09-07T16:10:34.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505831,1725725434050,-500.0,0.00014794,2,"2024-09-07T16:10:34.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505832,1725725434060,-502.3252699,0.00014794,2,"2024-09-07T16:10:34.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505833,1725725434069,-500.0,0.00014794,2,"2024-09-07T16:10:34.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505834,1725725434079,-500.0,0.00014794,2,"2024-09-07T16:10:34.079",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505835,1725725434088,-566.09754939,0.00014794,2,"2024-09-07T16:10:34.088",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505836,1725725434097,-500.0,0.00014794,2,"2024-09-07T16:10:34.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505837,1725725434106,-500.0,0.00014794,2,"2024-09-07T16:10:34.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505838,1725725434115,-518.11842619,0.00014794,2,"2024-09-07T16:10:34.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505839,1725725434124,-500.0,0.00014794,2,"2024-09-07T16:10:34.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505840,1725725434134,-500.0,0.00014794,2,"2024-09-07T16:10:34.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505841,1725725434143,-500.0,0.00014794,2,"2024-09-07T16:10:34.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505842,1725725434153,-500.0,0.00014794,2,"2024-09-07T16:10:34.153",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505843,1725725434162,-500.0,0.00014794,2,"2024-09-07T16:10:34.162",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505844,1725725434172,-500.0,0.00014794,2,"2024-09-07T16:10:34.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505845,1725725434180,-500.0,0.00014794,2,"2024-09-07T16:10:34.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505846,1725725434190,-500.0,0.00014794,2,"2024-09-07T16:10:34.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505847,1725725434199,-554.07725034,0.00014794,2,"2024-09-07T16:10:34.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505848,1725725434209,-500.0,0.00014794,2,"2024-09-07T16:10:34.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505849,1725725434218,-439.21563108,0.00014794,2,"2024-09-07T16:10:34.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505850,1725725434228,-617.1,0.00014794,2,"2024-09-07T16:10:34.228",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505851,1725725434237,-500.0,0.00014794,2,"2024-09-07T16:10:34.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505852,1725725434247,-317.23411328,0.00014794,2,"2024-09-07T16:10:34.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505853,1725725434256,-525.08770443,0.00014794,2,"2024-09-07T16:10:34.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505854,1725725434265,-511.92564159,0.00014794,2,"2024-09-07T16:10:34.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505855,1725725434275,-500.0,0.00014794,2,"2024-09-07T16:10:34.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505856,1725725434284,-500.0,0.00014794,2,"2024-09-07T16:10:34.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505857,1725725434294,-253.34,0.00014794,2,"2024-09-07T16:10:34.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505858,1725725434303,-500.0,0.00014794,2,"2024-09-07T16:10:34.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505859,1725725434312,-500.0,0.00014794,2,"2024-09-07T16:10:34.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505860,1725725434321,-292.51,0.00014794,2,"2024-09-07T16:10:34.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505861,1725725434331,-500.0,0.00014794,2,"2024-09-07T16:10:34.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505862,1725725434340,-420.68,0.00014794,2,"2024-09-07T16:10:34.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505863,1725725434349,-500.0,0.00014794,2,"2024-09-07T16:10:34.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505864,1725725434359,-500.0,0.00014794,2,"2024-09-07T16:10:34.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505865,1725725434368,-500.0,0.00014794,2,"2024-09-07T16:10:34.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505866,1725725434378,-500.0,0.00014794,2,"2024-09-07T16:10:34.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505867,1725725434387,-150.0,0.00014794,2,"2024-09-07T16:10:34.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505868,1725725434397,-500.0,0.00014794,2,"2024-09-07T16:10:34.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505869,1725725434406,-150.0,0.00014794,2,"2024-09-07T16:10:34.406",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505870,1725725434415,-500.0,0.00014794,2,"2024-09-07T16:10:34.415",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505871,1725725434425,-500.0,0.00014794,2,"2024-09-07T16:10:34.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505872,1725725434434,-500.0,0.00014794,2,"2024-09-07T16:10:34.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505873,1725725434444,-500.0,0.00014794,2,"2024-09-07T16:10:34.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505874,1725725434454,-190.14735193,0.00014794,2,"2024-09-07T16:10:34.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505875,1725725434464,-500.0,0.00014794,2,"2024-09-07T16:10:34.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505876,1725725434474,-500.0,0.00014794,2,"2024-09-07T16:10:34.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505877,1725725434484,-500.0,0.00014794,2,"2024-09-07T16:10:34.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505878,1725725434494,-498.62502723,0.00014794,2,"2024-09-07T16:10:34.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505879,1725725434507,-500.0,0.00014794,2,"2024-09-07T16:10:34.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505880,1725725434517,-500.0,0.00014794,2,"2024-09-07T16:10:34.517",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505881,1725725434527,-500.0,0.00014794,2,"2024-09-07T16:10:34.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505882,1725725434537,-384.9414113,0.00014794,2,"2024-09-07T16:10:34.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505883,1725725434546,-500.0,0.00014794,2,"2024-09-07T16:10:34.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505884,1725725434557,-500.0,0.00014794,2,"2024-09-07T16:10:34.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505885,1725725434567,-500.0,0.00014794,2,"2024-09-07T16:10:34.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505886,1725725434577,-500.0,0.00014794,2,"2024-09-07T16:10:34.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505887,1725725434586,-505.14,0.00014794,2,"2024-09-07T16:10:34.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505888,1725725434595,-500.0,0.00014794,2,"2024-09-07T16:10:34.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505889,1725725434604,-500.0,0.00014794,2,"2024-09-07T16:10:34.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505890,1725725434613,-500.0,0.00014794,2,"2024-09-07T16:10:34.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505891,1725725434622,-504.15478256,0.00014794,2,"2024-09-07T16:10:34.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505892,1725725434632,-500.0,0.00014794,2,"2024-09-07T16:10:34.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505893,1725725434641,-500.0,0.00014794,2,"2024-09-07T16:10:34.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505894,1725725434650,-500.0,0.00014794,2,"2024-09-07T16:10:34.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505895,1725725434659,-500.0,0.00014794,2,"2024-09-07T16:10:34.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505896,1725725434668,-500.0,0.00014794,2,"2024-09-07T16:10:34.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505897,1725725434678,-500.0,0.00014794,2,"2024-09-07T16:10:34.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505898,1725725434687,-500.0,0.00014794,2,"2024-09-07T16:10:34.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505899,1725725434696,-500.0,0.00014794,2,"2024-09-07T16:10:34.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505900,1725725434706,-469.44874679,0.00014794,2,"2024-09-07T16:10:34.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505901,1725725434715,-500.0,0.00014794,2,"2024-09-07T16:10:34.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505902,1725725434725,-500.0,0.00014794,2,"2024-09-07T16:10:34.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505903,1725725434734,-503.30958309,0.00014794,2,"2024-09-07T16:10:34.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505904,1725725434744,-500.0,0.00014794,2,"2024-09-07T16:10:34.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505905,1725725434755,-523.72663887,0.00014794,2,"2024-09-07T16:10:34.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505906,1725725434764,-500.0,0.00014794,2,"2024-09-07T16:10:34.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505907,1725725434774,-500.0,0.00014794,2,"2024-09-07T16:10:34.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505908,1725725434783,-500.0,0.00014794,2,"2024-09-07T16:10:34.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505909,1725725434792,-500.0,0.00014794,2,"2024-09-07T16:10:34.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505910,1725725434801,-500.0,0.00014794,2,"2024-09-07T16:10:34.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505911,1725725434810,-500.0,0.00014794,2,"2024-09-07T16:10:34.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505912,1725725434823,-500.0,0.00014794,2,"2024-09-07T16:10:34.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505913,1725725434832,-500.0,0.00014794,2,"2024-09-07T16:10:34.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505914,1725725434841,-500.0,0.00014794,2,"2024-09-07T16:10:34.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505915,1725725434850,-151.48,0.00014794,2,"2024-09-07T16:10:34.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505916,1725725434860,-500.0,0.00014794,2,"2024-09-07T16:10:34.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505917,1725725434869,-414.14997122,0.00014794,2,"2024-09-07T16:10:34.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505918,1725725434878,-500.0,0.00014794,2,"2024-09-07T16:10:34.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505919,1725725434887,-500.0,0.00014794,2,"2024-09-07T16:10:34.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505920,1725725434898,-500.0,0.00014794,2,"2024-09-07T16:10:34.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505921,1725725434908,-500.0,0.00014794,2,"2024-09-07T16:10:34.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505922,1725725434917,-500.0,0.00014794,2,"2024-09-07T16:10:34.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505923,1725725434927,-500.0,0.00014794,2,"2024-09-07T16:10:34.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505924,1725725434936,-500.0,0.00014794,2,"2024-09-07T16:10:34.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505925,1725725434945,-500.0,0.00014794,2,"2024-09-07T16:10:34.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505927,1725725434954,-500.0,0.00014794,2,"2024-09-07T16:10:34.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505928,1725725434963,-500.0,0.00014794,2,"2024-09-07T16:10:34.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505929,1725725434973,-228.28,0.00014794,2,"2024-09-07T16:10:34.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505931,1725725434981,-500.0,0.00014794,2,"2024-09-07T16:10:34.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505932,1725725434991,-500.0,0.00014794,2,"2024-09-07T16:10:34.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505933,1725725435000,-500.0,0.00014794,2,"2024-09-07T16:10:35.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505935,1725725435009,-500.0,0.00014794,2,"2024-09-07T16:10:35.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505936,1725725435019,-500.0,0.00014794,2,"2024-09-07T16:10:35.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505938,1725725435028,-500.0,0.00014794,2,"2024-09-07T16:10:35.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505939,1725725435039,-500.0,0.00014794,2,"2024-09-07T16:10:35.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505940,1725725435048,-500.0,0.00014794,2,"2024-09-07T16:10:35.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505942,1725725435057,-500.0,0.00014794,2,"2024-09-07T16:10:35.057",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505943,1725725435067,-500.0,0.00014794,2,"2024-09-07T16:10:35.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505944,1725725435076,-500.0,0.00014794,2,"2024-09-07T16:10:35.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505946,1725725435086,-500.0,0.00014794,2,"2024-09-07T16:10:35.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505947,1725725435096,-500.0,0.00014794,2,"2024-09-07T16:10:35.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505949,1725725435106,-500.0,0.00014794,2,"2024-09-07T16:10:35.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505950,1725725435116,-500.0,0.00014794,2,"2024-09-07T16:10:35.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505951,1725725435125,-543.11034895,0.00014794,2,"2024-09-07T16:10:35.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505953,1725725435136,-500.0,0.00014794,2,"2024-09-07T16:10:35.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505954,1725725435146,-599.34,0.00014794,2,"2024-09-07T16:10:35.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505955,1725725435155,-500.0,0.00014794,2,"2024-09-07T16:10:35.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505957,1725725435165,-151.0,0.00014794,2,"2024-09-07T16:10:35.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505958,1725725435175,-500.0,0.00014794,2,"2024-09-07T16:10:35.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505960,1725725435185,-500.0,0.00014794,2,"2024-09-07T16:10:35.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505961,1725725435194,-512.16918408,0.00014794,2,"2024-09-07T16:10:35.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505962,1725725435204,-500.0,0.00014794,2,"2024-09-07T16:10:35.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505964,1725725435214,-500.0,0.00014794,2,"2024-09-07T16:10:35.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505965,1725725435223,-500.0,0.00014794,2,"2024-09-07T16:10:35.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505966,1725725435232,-500.0,0.00014794,2,"2024-09-07T16:10:35.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505968,1725725435242,-500.0,0.00014794,2,"2024-09-07T16:10:35.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505969,1725725435251,-500.0,0.00014794,2,"2024-09-07T16:10:35.251",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505970,1725725435260,-500.0,0.00014794,2,"2024-09-07T16:10:35.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505972,1725725435269,-500.0,0.00014794,2,"2024-09-07T16:10:35.269",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505973,1725725435278,-343.52,0.00014794,2,"2024-09-07T16:10:35.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505975,1725725435287,-501.63510248,0.00014794,2,"2024-09-07T16:10:35.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505976,1725725435297,-500.0,0.00014794,2,"2024-09-07T16:10:35.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505977,1725725435306,-500.0,0.00014794,2,"2024-09-07T16:10:35.306",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505979,1725725435315,-500.0,0.00014794,2,"2024-09-07T16:10:35.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505980,1725725435324,-500.0,0.00014794,2,"2024-09-07T16:10:35.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505981,1725725435333,-500.0,0.00014794,2,"2024-09-07T16:10:35.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505983,1725725435343,-500.0,0.00014794,2,"2024-09-07T16:10:35.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505984,1725725435352,-500.0,0.00014794,2,"2024-09-07T16:10:35.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505985,1725725435362,-500.0,0.00014794,2,"2024-09-07T16:10:35.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505987,1725725435371,-500.0,0.00014794,2,"2024-09-07T16:10:35.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505988,1725725435380,-189.56262028,0.00014794,2,"2024-09-07T16:10:35.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505990,1725725435389,-500.0,0.00014794,2,"2024-09-07T16:10:35.389",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505991,1725725435399,-500.0,0.00014794,2,"2024-09-07T16:10:35.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505992,1725725435408,-500.0,0.00014794,2,"2024-09-07T16:10:35.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505994,1725725435417,-151.0,0.00014794,2,"2024-09-07T16:10:35.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505995,1725725435427,-151.0,0.00014794,2,"2024-09-07T16:10:35.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505996,1725725435436,-500.0,0.00014794,2,"2024-09-07T16:10:35.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505998,1725725435445,-500.0,0.00014794,2,"2024-09-07T16:10:35.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337505999,1725725435454,-454.1,0.00014794,2,"2024-09-07T16:10:35.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506001,1725725435464,-503.66723968,0.00014794,2,"2024-09-07T16:10:35.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506002,1725725435473,-500.0,0.00014794,2,"2024-09-07T16:10:35.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506003,1725725435482,-500.0,0.00014794,2,"2024-09-07T16:10:35.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506005,1725725435492,-500.0,0.00014794,2,"2024-09-07T16:10:35.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506006,1725725435501,-500.0,0.00014794,2,"2024-09-07T16:10:35.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506007,1725725435510,-500.0,0.00014794,2,"2024-09-07T16:10:35.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506009,1725725435519,-323.72,0.00014794,2,"2024-09-07T16:10:35.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506010,1725725435528,-500.80253628,0.00014794,2,"2024-09-07T16:10:35.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506011,1725725435537,-500.0,0.00014794,2,"2024-09-07T16:10:35.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506013,1725725435546,-500.0,0.00014794,2,"2024-09-07T16:10:35.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506014,1725725435555,-500.0,0.00014794,2,"2024-09-07T16:10:35.555",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506015,1725725435564,-500.0,0.00014794,2,"2024-09-07T16:10:35.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506017,1725725435574,-500.0,0.00014794,2,"2024-09-07T16:10:35.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506018,1725725435584,-500.0,0.00014794,2,"2024-09-07T16:10:35.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506020,1725725435593,-500.0,0.00014794,2,"2024-09-07T16:10:35.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506021,1725725435603,-500.0,0.00014794,2,"2024-09-07T16:10:35.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506022,1725725435612,-500.0,0.00014794,2,"2024-09-07T16:10:35.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506024,1725725435621,-500.0,0.00014794,2,"2024-09-07T16:10:35.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506025,1725725435631,-500.0,0.00014794,2,"2024-09-07T16:10:35.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506026,1725725435640,-304.42,0.00014794,2,"2024-09-07T16:10:35.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506028,1725725435649,-500.0,0.00014794,2,"2024-09-07T16:10:35.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506029,1725725435658,-500.0,0.00014794,2,"2024-09-07T16:10:35.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506030,1725725435667,-500.0,0.00014794,2,"2024-09-07T16:10:35.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506032,1725725435677,-500.50631766,0.00014794,2,"2024-09-07T16:10:35.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506033,1725725435687,-502.08403095,0.00014794,2,"2024-09-07T16:10:35.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506035,1725725435696,-500.0,0.00014794,2,"2024-09-07T16:10:35.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506036,1725725435705,-559.92,0.00014794,2,"2024-09-07T16:10:35.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506037,1725725435714,-522.88,0.00014794,2,"2024-09-07T16:10:35.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506039,1725725435724,-500.0,0.00014794,2,"2024-09-07T16:10:35.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506040,1725725435734,-500.0,0.00014794,2,"2024-09-07T16:10:35.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506041,1725725435743,-500.0,0.00014794,2,"2024-09-07T16:10:35.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506043,1725725435753,-500.0,0.00014794,2,"2024-09-07T16:10:35.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506044,1725725435762,-500.0,0.00014794,2,"2024-09-07T16:10:35.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506046,1725725435771,-500.0,0.00014794,2,"2024-09-07T16:10:35.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506047,1725725435781,-500.0,0.00014794,2,"2024-09-07T16:10:35.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506048,1725725435790,-500.0,0.00014794,2,"2024-09-07T16:10:35.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506050,1725725435799,-500.0,0.00014794,2,"2024-09-07T16:10:35.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506051,1725725435809,-500.0,0.00014794,2,"2024-09-07T16:10:35.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506057,1725725435946,-151.0,0.00014794,2,"2024-09-07T16:10:35.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506058,1725725435956,-500.0,0.00014794,2,"2024-09-07T16:10:35.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506059,1725725435965,-151.0,0.00014794,2,"2024-09-07T16:10:35.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506060,1725725435975,-525.15904054,0.00014794,2,"2024-09-07T16:10:35.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506061,1725725435986,-500.0,0.00014794,2,"2024-09-07T16:10:35.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506062,1725725435996,-500.0,0.00014794,2,"2024-09-07T16:10:35.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506063,1725725436006,-500.0,0.00014794,2,"2024-09-07T16:10:36.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506064,1725725436016,-537.93,0.00014794,2,"2024-09-07T16:10:36.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506065,1725725436026,-500.0,0.00014794,2,"2024-09-07T16:10:36.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506066,1725725436035,-151.0,0.00014794,2,"2024-09-07T16:10:36.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506067,1725725436046,-244.32,0.00014794,2,"2024-09-07T16:10:36.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506068,1725725436056,-151.0,0.00014794,2,"2024-09-07T16:10:36.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506070,1725725436065,-500.0,0.00014794,2,"2024-09-07T16:10:36.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506071,1725725436076,-500.0,0.00014794,2,"2024-09-07T16:10:36.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506072,1725725436086,-369.64,0.00014794,2,"2024-09-07T16:10:36.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506074,1725725436096,-500.0,0.00014794,2,"2024-09-07T16:10:36.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506075,1725725436106,-500.0,0.00014794,2,"2024-09-07T16:10:36.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506076,1725725436115,-500.0,0.00014794,2,"2024-09-07T16:10:36.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506078,1725725436124,-500.0,0.00014794,2,"2024-09-07T16:10:36.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506079,1725725436133,-500.0,0.00014794,2,"2024-09-07T16:10:36.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506080,1725725436142,-151.0,0.00014794,2,"2024-09-07T16:10:36.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506082,1725725436152,-500.0,0.00014794,2,"2024-09-07T16:10:36.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506083,1725725436161,-151.0,0.00014794,2,"2024-09-07T16:10:36.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506085,1725725436171,-500.0,0.00014794,2,"2024-09-07T16:10:36.171",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506086,1725725436181,-500.0,0.00014794,2,"2024-09-07T16:10:36.181",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506087,1725725436191,-507.7988219,0.00014794,2,"2024-09-07T16:10:36.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506089,1725725436200,-500.0,0.00014794,2,"2024-09-07T16:10:36.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506090,1725725436210,-500.0,0.00014794,2,"2024-09-07T16:10:36.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506091,1725725436220,-500.0,0.00014794,2,"2024-09-07T16:10:36.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506093,1725725436229,-500.0,0.00014794,2,"2024-09-07T16:10:36.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506094,1725725436239,-500.0,0.00014794,2,"2024-09-07T16:10:36.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506096,1725725436250,-587.24034607,0.00014794,2,"2024-09-07T16:10:36.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506097,1725725436259,-500.0,0.00014794,2,"2024-09-07T16:10:36.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506098,1725725436268,-500.0,0.00014794,2,"2024-09-07T16:10:36.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506100,1725725436278,-500.0,0.00014794,2,"2024-09-07T16:10:36.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506101,1725725436287,-500.0,0.00014794,2,"2024-09-07T16:10:36.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506103,1725725436300,-500.0,0.00014794,2,"2024-09-07T16:10:36.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506104,1725725436309,-500.0,0.00014794,2,"2024-09-07T16:10:36.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506105,1725725436318,-500.0,0.00014794,2,"2024-09-07T16:10:36.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506107,1725725436327,-500.0,0.00014794,2,"2024-09-07T16:10:36.327",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506108,1725725436339,-500.0,0.00014794,2,"2024-09-07T16:10:36.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506109,1725725436349,-500.5181709,0.00014794,2,"2024-09-07T16:10:36.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506111,1725725436358,-500.0,0.00014794,2,"2024-09-07T16:10:36.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506112,1725725436368,-500.0,0.00014794,2,"2024-09-07T16:10:36.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506113,1725725436377,-500.0,0.00014794,2,"2024-09-07T16:10:36.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506115,1725725436386,-500.0,0.00014794,2,"2024-09-07T16:10:36.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506116,1725725436396,-500.0,0.00014794,2,"2024-09-07T16:10:36.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506117,1725725436405,-500.0,0.00014794,2,"2024-09-07T16:10:36.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506119,1725725436414,-528.69646618,0.00014794,2,"2024-09-07T16:10:36.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506120,1725725436424,-500.0,0.00014794,2,"2024-09-07T16:10:36.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506122,1725725436433,-493.45456236,0.00014794,2,"2024-09-07T16:10:36.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506123,1725725436443,-500.0,0.00014794,2,"2024-09-07T16:10:36.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506124,1725725436452,-500.0,0.00014794,2,"2024-09-07T16:10:36.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506126,1725725436462,-500.0,0.00014794,2,"2024-09-07T16:10:36.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506127,1725725436471,-511.8247389,0.00014794,2,"2024-09-07T16:10:36.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506128,1725725436480,-500.0,0.00014794,2,"2024-09-07T16:10:36.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506130,1725725436489,-609.6356171,0.00014794,2,"2024-09-07T16:10:36.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506131,1725725436499,-500.0,0.00014794,2,"2024-09-07T16:10:36.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506132,1725725436509,-500.0,0.00014794,2,"2024-09-07T16:10:36.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506134,1725725436518,-500.0,0.00014794,2,"2024-09-07T16:10:36.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506135,1725725436528,-547.33988316,0.00014794,2,"2024-09-07T16:10:36.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506137,1725725436537,-500.0,0.00014794,2,"2024-09-07T16:10:36.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506138,1725725436547,-500.0,0.00014794,2,"2024-09-07T16:10:36.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506139,1725725436556,-533.94186445,0.00014794,2,"2024-09-07T16:10:36.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506141,1725725436566,-500.0,0.00014794,2,"2024-09-07T16:10:36.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506142,1725725436576,-500.0,0.00014794,2,"2024-09-07T16:10:36.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506144,1725725436586,-500.0,0.00014794,2,"2024-09-07T16:10:36.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506145,1725725436596,-500.0,0.00014794,2,"2024-09-07T16:10:36.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506146,1725725436605,-500.0,0.00014794,2,"2024-09-07T16:10:36.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506148,1725725436615,-500.0,0.00014794,2,"2024-09-07T16:10:36.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506149,1725725436624,-500.0,0.00014794,2,"2024-09-07T16:10:36.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506150,1725725436634,-500.0,0.00014794,2,"2024-09-07T16:10:36.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506152,1725725436643,-500.0,0.00014794,2,"2024-09-07T16:10:36.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506153,1725725436653,-500.0,0.00014794,2,"2024-09-07T16:10:36.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506155,1725725436663,-500.0,0.00014794,2,"2024-09-07T16:10:36.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506156,1725725436672,-526.42,0.00014794,2,"2024-09-07T16:10:36.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506157,1725725436682,-500.0,0.00014794,2,"2024-09-07T16:10:36.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506159,1725725436691,-500.0,0.00014794,2,"2024-09-07T16:10:36.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506160,1725725436700,-500.0,0.00014794,2,"2024-09-07T16:10:36.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506161,1725725436709,-500.0,0.00014794,2,"2024-09-07T16:10:36.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506163,1725725436718,-500.0,0.00014794,2,"2024-09-07T16:10:36.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506164,1725725436728,-500.0,0.00014794,2,"2024-09-07T16:10:36.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506165,1725725436738,-289.89590253,0.00014794,2,"2024-09-07T16:10:36.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506167,1725725436748,-500.0,0.00014794,2,"2024-09-07T16:10:36.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506168,1725725436758,-504.57156488,0.00014794,2,"2024-09-07T16:10:36.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506170,1725725436768,-500.0,0.00014794,2,"2024-09-07T16:10:36.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506171,1725725436778,-504.00224365,0.00014794,2,"2024-09-07T16:10:36.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506172,1725725436788,-500.0,0.00014794,2,"2024-09-07T16:10:36.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506174,1725725436799,-373.57,0.00014794,2,"2024-09-07T16:10:36.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506175,1725725436808,-500.0,0.00014794,2,"2024-09-07T16:10:36.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506177,1725725436822,-500.0,0.00014794,2,"2024-09-07T16:10:36.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506178,1725725436831,-500.0,0.00014794,2,"2024-09-07T16:10:36.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506179,1725725436841,-500.0,0.00014794,2,"2024-09-07T16:10:36.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506181,1725725436850,-500.0,0.00014794,2,"2024-09-07T16:10:36.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506182,1725725436861,-334.93317189,0.00014794,2,"2024-09-07T16:10:36.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506183,1725725436870,-500.0,0.00014794,2,"2024-09-07T16:10:36.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506185,1725725436880,-500.0,0.00014794,2,"2024-09-07T16:10:36.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506186,1725725436889,-153.71689879,0.00014794,2,"2024-09-07T16:10:36.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506188,1725725436900,-500.0,0.00014794,2,"2024-09-07T16:10:36.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506189,1725725436910,-500.0,0.00014794,2,"2024-09-07T16:10:36.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506190,1725725436920,-500.0,0.00014794,2,"2024-09-07T16:10:36.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506192,1725725436930,-500.0,0.00014794,2,"2024-09-07T16:10:36.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506193,1725725436940,-561.79137335,0.00014794,2,"2024-09-07T16:10:36.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506194,1725725436950,-500.0,0.00014794,2,"2024-09-07T16:10:36.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506196,1725725436959,-528.18773067,0.00014794,2,"2024-09-07T16:10:36.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506197,1725725436969,-500.0,0.00014794,2,"2024-09-07T16:10:36.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506199,1725725436979,-500.0,0.00014794,2,"2024-09-07T16:10:36.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506200,1725725436988,-500.0,0.00014794,2,"2024-09-07T16:10:36.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506201,1725725436999,-500.0,0.00014794,2,"2024-09-07T16:10:36.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506203,1725725437008,-637.67,0.00014794,2,"2024-09-07T16:10:37.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506204,1725725437018,-500.0,0.00014794,2,"2024-09-07T16:10:37.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506205,1725725437027,-500.0,0.00014794,2,"2024-09-07T16:10:37.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506207,1725725437037,-503.07265322,0.00014794,2,"2024-09-07T16:10:37.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506208,1725725437046,-456.85232004,0.00014794,2,"2024-09-07T16:10:37.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506209,1725725437056,-500.0,0.00014794,2,"2024-09-07T16:10:37.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506210,1725725437066,-503.56474227,0.00014794,2,"2024-09-07T16:10:37.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506211,1725725437075,-500.0,0.00014794,2,"2024-09-07T16:10:37.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506212,1725725437085,-500.0,0.00014794,2,"2024-09-07T16:10:37.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506213,1725725437094,-151.0,0.00014794,2,"2024-09-07T16:10:37.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506214,1725725437104,-500.0,0.00014794,2,"2024-09-07T16:10:37.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506215,1725725437113,-151.555404,0.00014794,2,"2024-09-07T16:10:37.113",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506216,1725725437123,-500.0,0.00014794,2,"2024-09-07T16:10:37.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506217,1725725437132,-500.0,0.00014794,2,"2024-09-07T16:10:37.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506218,1725725437141,-621.61402439,0.00014794,2,"2024-09-07T16:10:37.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506219,1725725437150,-594.04182639,0.00014794,2,"2024-09-07T16:10:37.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506220,1725725437160,-500.0,0.00014794,2,"2024-09-07T16:10:37.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506221,1725725437170,-501.51733985,0.00014794,2,"2024-09-07T16:10:37.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506222,1725725437179,-500.0,0.00014794,2,"2024-09-07T16:10:37.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506223,1725725437188,-500.0,0.00014794,2,"2024-09-07T16:10:37.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506224,1725725437197,-500.0,0.00014794,2,"2024-09-07T16:10:37.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506225,1725725437207,-501.94563675,0.00014794,2,"2024-09-07T16:10:37.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506226,1725725437217,-500.0,0.00014794,2,"2024-09-07T16:10:37.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506227,1725725437227,-500.0,0.00014794,2,"2024-09-07T16:10:37.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506228,1725725437236,-500.0,0.00014794,2,"2024-09-07T16:10:37.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506229,1725725437246,-500.0,0.00014794,2,"2024-09-07T16:10:37.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506230,1725725437257,-500.0,0.00014794,2,"2024-09-07T16:10:37.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506231,1725725437267,-500.0,0.00014794,2,"2024-09-07T16:10:37.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506232,1725725437276,-500.0,0.00014794,2,"2024-09-07T16:10:37.276",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506233,1725725437286,-393.8,0.00014794,2,"2024-09-07T16:10:37.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506234,1725725437296,-500.0,0.00014794,2,"2024-09-07T16:10:37.296",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506235,1725725437305,-504.22722987,0.00014794,2,"2024-09-07T16:10:37.305",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506236,1725725437315,-500.0,0.00014794,2,"2024-09-07T16:10:37.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506237,1725725437324,-500.0,0.00014794,2,"2024-09-07T16:10:37.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506238,1725725437333,-500.0,0.00014794,2,"2024-09-07T16:10:37.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506239,1725725437343,-500.0,0.00014794,2,"2024-09-07T16:10:37.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506240,1725725437351,-500.0,0.00014794,2,"2024-09-07T16:10:37.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506241,1725725437363,-503.48697753,0.00014794,2,"2024-09-07T16:10:37.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506242,1725725437373,-500.0,0.00014794,2,"2024-09-07T16:10:37.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506243,1725725437383,-502.15430516,0.00014794,2,"2024-09-07T16:10:37.383",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506244,1725725437392,-502.34608069,0.00014794,2,"2024-09-07T16:10:37.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506245,1725725437402,-500.0,0.00014794,2,"2024-09-07T16:10:37.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506246,1725725437412,-500.0,0.00014794,2,"2024-09-07T16:10:37.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506248,1725725437421,-640.79,0.00014794,2,"2024-09-07T16:10:37.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506249,1725725437431,-500.0,0.00014794,2,"2024-09-07T16:10:37.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506250,1725725437441,-500.0,0.00014794,2,"2024-09-07T16:10:37.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506251,1725725437451,-500.0,0.00014794,2,"2024-09-07T16:10:37.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506252,1725725437461,-500.0,0.00014794,2,"2024-09-07T16:10:37.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506254,1725725437470,-500.0,0.00014794,2,"2024-09-07T16:10:37.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506256,1725725437479,-500.0,0.00014794,2,"2024-09-07T16:10:37.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506258,1725725437489,-619.23670761,0.00014794,2,"2024-09-07T16:10:37.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506259,1725725437499,-500.0,0.00014794,2,"2024-09-07T16:10:37.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506261,1725725437509,-500.0,0.00014794,2,"2024-09-07T16:10:37.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506262,1725725437519,-151.0,0.00014794,2,"2024-09-07T16:10:37.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506263,1725725437528,-151.0,0.00014794,2,"2024-09-07T16:10:37.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506264,1725725437538,-500.0,0.00014794,2,"2024-09-07T16:10:37.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506265,1725725437547,-515.62669107,0.00014794,2,"2024-09-07T16:10:37.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506266,1725725437557,-500.0,0.00014794,2,"2024-09-07T16:10:37.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506267,1725725437568,-559.19575303,0.00014794,2,"2024-09-07T16:10:37.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506268,1725725437578,-500.0,0.00014794,2,"2024-09-07T16:10:37.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506269,1725725437587,-500.0,0.00014794,2,"2024-09-07T16:10:37.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506270,1725725437596,-261.79440426,0.00014794,2,"2024-09-07T16:10:37.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506271,1725725437607,-151.0,0.00014794,2,"2024-09-07T16:10:37.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506272,1725725437616,-151.0,0.00014794,2,"2024-09-07T16:10:37.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506273,1725725437626,-500.0,0.00014794,2,"2024-09-07T16:10:37.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506274,1725725437635,-500.0,0.00014794,2,"2024-09-07T16:10:37.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506275,1725725437645,-500.0,0.00014794,2,"2024-09-07T16:10:37.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506276,1725725437655,-500.0,0.00014794,2,"2024-09-07T16:10:37.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506277,1725725437665,-501.94986652,0.00014794,2,"2024-09-07T16:10:37.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506278,1725725437674,-500.0,0.00014794,2,"2024-09-07T16:10:37.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506279,1725725437684,-500.0,0.00014794,2,"2024-09-07T16:10:37.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506280,1725725437693,-163.91489007,0.00014794,2,"2024-09-07T16:10:37.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506281,1725725437703,-485.74528182,0.00014794,2,"2024-09-07T16:10:37.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506282,1725725437712,-548.407661,0.00014794,2,"2024-09-07T16:10:37.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506283,1725725437721,-500.0,0.00014794,2,"2024-09-07T16:10:37.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506284,1725725437730,-500.0,0.00014794,2,"2024-09-07T16:10:37.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506285,1725725437739,-500.0,0.00014794,2,"2024-09-07T16:10:37.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506286,1725725437750,-500.0,0.00014794,2,"2024-09-07T16:10:37.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506287,1725725437760,-1000.0,0.00014794,2,"2024-09-07T16:10:37.760",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506288,1725725437770,-1016.17651197,0.00014794,2,"2024-09-07T16:10:37.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506289,1725725437779,-500.0,0.00014794,2,"2024-09-07T16:10:37.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506290,1725725437789,-503.23845647,0.00014794,2,"2024-09-07T16:10:37.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506291,1725725437798,-500.0,0.00014794,2,"2024-09-07T16:10:37.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506292,1725725437810,-503.38504917,0.00014794,2,"2024-09-07T16:10:37.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506293,1725725437823,-500.0,0.00014794,2,"2024-09-07T16:10:37.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506294,1725725437832,-505.12401055,0.00014794,2,"2024-09-07T16:10:37.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506295,1725725437842,-500.0,0.00014794,2,"2024-09-07T16:10:37.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506296,1725725437851,-365.68361367,0.00014794,2,"2024-09-07T16:10:37.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506297,1725725437862,-534.34766282,0.00014794,2,"2024-09-07T16:10:37.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506298,1725725437871,-500.0,0.00014794,2,"2024-09-07T16:10:37.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506299,1725725437881,-504.34171535,0.00014794,2,"2024-09-07T16:10:37.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506300,1725725437890,-500.0,0.00014794,2,"2024-09-07T16:10:37.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506301,1725725437899,-531.14077404,0.00014794,2,"2024-09-07T16:10:37.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506302,1725725437908,-500.0,0.00014794,2,"2024-09-07T16:10:37.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506303,1725725437918,-500.0,0.00014794,2,"2024-09-07T16:10:37.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506304,1725725437928,-500.0,0.00014794,2,"2024-09-07T16:10:37.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506305,1725725437937,-500.0,0.00014794,2,"2024-09-07T16:10:37.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506306,1725725437947,-151.0,0.00014794,2,"2024-09-07T16:10:37.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506307,1725725437956,-151.0,0.00014794,2,"2024-09-07T16:10:37.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506308,1725725437966,-500.0,0.00014794,2,"2024-09-07T16:10:37.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506309,1725725437975,-503.61160403,0.00014794,2,"2024-09-07T16:10:37.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506310,1725725437985,-500.0,0.00014794,2,"2024-09-07T16:10:37.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506311,1725725437994,-500.0,0.00014794,2,"2024-09-07T16:10:37.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506312,1725725438004,-500.0,0.00014794,2,"2024-09-07T16:10:38.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506314,1725725438013,-500.0,0.00014794,2,"2024-09-07T16:10:38.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506316,1725725438022,-500.0,0.00014794,2,"2024-09-07T16:10:38.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506318,1725725438031,-470.0,0.00014794,2,"2024-09-07T16:10:38.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506319,1725725438040,-503.43535846,0.00014794,2,"2024-09-07T16:10:38.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506320,1725725438050,-500.0,0.00014794,2,"2024-09-07T16:10:38.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506321,1725725438059,-500.0,0.00014794,2,"2024-09-07T16:10:38.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506323,1725725438068,-500.0,0.00014794,2,"2024-09-07T16:10:38.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506324,1725725438078,-495.47275626,0.00014794,2,"2024-09-07T16:10:38.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506325,1725725438087,-505.96284077,0.00014794,2,"2024-09-07T16:10:38.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506326,1725725438097,-507.12722719,0.00014794,2,"2024-09-07T16:10:38.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506327,1725725438106,-345.83575165,0.00014794,2,"2024-09-07T16:10:38.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506328,1725725438115,-151.0,0.00014794,2,"2024-09-07T16:10:38.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506329,1725725438123,-151.0,0.00014794,2,"2024-09-07T16:10:38.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506330,1725725438132,-3557.25,0.00014794,2,"2024-09-07T16:10:38.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506331,1725725438141,-3557.25,0.00014794,2,"2024-09-07T16:10:38.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506332,1725725438151,-3557.25,0.00014794,2,"2024-09-07T16:10:38.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506333,1725725438160,-3557.25,0.00014794,2,"2024-09-07T16:10:38.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506334,1725725438169,-3557.25,0.00014794,2,"2024-09-07T16:10:38.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506335,1725725438180,-3557.25,0.00014794,2,"2024-09-07T16:10:38.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506336,1725725438189,-500.0,0.00014794,2,"2024-09-07T16:10:38.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506337,1725725438198,-500.0,0.00014794,2,"2024-09-07T16:10:38.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506338,1725725438207,-500.0,0.00014794,2,"2024-09-07T16:10:38.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506339,1725725438217,-500.0,0.00014794,2,"2024-09-07T16:10:38.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506340,1725725438226,-500.0,0.00014794,2,"2024-09-07T16:10:38.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506341,1725725438235,-500.0,0.00014794,2,"2024-09-07T16:10:38.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506342,1725725438245,-500.0,0.00014794,2,"2024-09-07T16:10:38.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506343,1725725438254,-500.0,0.00014794,2,"2024-09-07T16:10:38.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506344,1725725438263,-500.0,0.00014794,2,"2024-09-07T16:10:38.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506345,1725725438273,-500.0,0.00014794,2,"2024-09-07T16:10:38.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506346,1725725438282,-500.0,0.00014794,2,"2024-09-07T16:10:38.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506347,1725725438291,-500.0,0.00014794,2,"2024-09-07T16:10:38.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506348,1725725438300,-500.0,0.00014794,2,"2024-09-07T16:10:38.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506349,1725725438310,-500.0,0.00014794,2,"2024-09-07T16:10:38.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506350,1725725438319,-394.90031016,0.00014794,2,"2024-09-07T16:10:38.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506351,1725725438328,-500.0,0.00014794,2,"2024-09-07T16:10:38.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506352,1725725438337,-500.0,0.00014794,2,"2024-09-07T16:10:38.337",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506353,1725725438347,-13772.86,0.00014794,2,"2024-09-07T16:10:38.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506354,1725725438356,-13772.86,0.00014794,2,"2024-09-07T16:10:38.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506355,1725725438365,-13772.86,0.00014794,2,"2024-09-07T16:10:38.365",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506356,1725725438374,-13772.86,0.00014794,2,"2024-09-07T16:10:38.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506357,1725725438384,-708.83,0.00014794,2,"2024-09-07T16:10:38.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506358,1725725438393,-708.83,0.00014794,2,"2024-09-07T16:10:38.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506359,1725725438402,-708.83,0.00014794,2,"2024-09-07T16:10:38.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506360,1725725438412,-708.83,0.00014794,2,"2024-09-07T16:10:38.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506361,1725725438421,-500.0,0.00014794,2,"2024-09-07T16:10:38.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506362,1725725438431,-339.275189,0.00014794,2,"2024-09-07T16:10:38.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506363,1725725438441,-154.362387,0.00014794,2,"2024-09-07T16:10:38.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506364,1725725438450,-500.0,0.00014794,2,"2024-09-07T16:10:38.450",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506365,1725725438460,-500.0,0.00014794,2,"2024-09-07T16:10:38.460",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506366,1725725438469,-339.275189,0.00014794,2,"2024-09-07T16:10:38.469",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506367,1725725438478,-339.275189,0.00014794,2,"2024-09-07T16:10:38.478",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506368,1725725438487,-339.275189,0.00014794,2,"2024-09-07T16:10:38.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506369,1725725438497,-152.714672,0.00014794,2,"2024-09-07T16:10:38.497",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506370,1725725438506,-996.971095,0.00014794,2,"2024-09-07T16:10:38.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506371,1725725438516,-996.971095,0.00014794,2,"2024-09-07T16:10:38.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506372,1725725438525,-894.44,0.00014794,2,"2024-09-07T16:10:38.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506373,1725725438534,-996.971095,0.00014794,2,"2024-09-07T16:10:38.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506374,1725725438543,-894.44,0.00014794,2,"2024-09-07T16:10:38.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506375,1725725438552,-996.971095,0.00014794,2,"2024-09-07T16:10:38.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506376,1725725438562,-894.44,0.00014794,2,"2024-09-07T16:10:38.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506377,1725725438571,-894.44,0.00014794,2,"2024-09-07T16:10:38.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506378,1725725438580,-894.44,0.00014794,2,"2024-09-07T16:10:38.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506379,1725725438589,-950.69,0.00014794,2,"2024-09-07T16:10:38.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506380,1725725438716,-950.69,0.00014794,2,"2024-09-07T16:10:38.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506381,1725725438725,-950.69,0.00014794,2,"2024-09-07T16:10:38.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506382,1725725438735,-1031.26,0.00014794,2,"2024-09-07T16:10:38.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506383,1725725438745,-950.69,0.00014794,2,"2024-09-07T16:10:38.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506384,1725725438754,-1031.26,0.00014794,2,"2024-09-07T16:10:38.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506385,1725725438763,-1031.26,0.00014794,2,"2024-09-07T16:10:38.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506386,1725725438773,-1031.26,0.00014794,2,"2024-09-07T16:10:38.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506387,1725725438782,-500.0,0.00014794,2,"2024-09-07T16:10:38.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506388,1725725438791,-500.0,0.00014794,2,"2024-09-07T16:10:38.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506389,1725725438800,-500.0,0.00014794,2,"2024-09-07T16:10:38.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506390,1725725438811,-500.0,0.00014794,2,"2024-09-07T16:10:38.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506391,1725725438823,-500.0,0.00014794,2,"2024-09-07T16:10:38.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506392,1725725438834,-500.0,0.00014794,2,"2024-09-07T16:10:38.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506393,1725725438843,-500.0,0.00014794,2,"2024-09-07T16:10:38.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506394,1725725438853,-500.0,0.00014794,2,"2024-09-07T16:10:38.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506395,1725725438863,-500.0,0.00014794,2,"2024-09-07T16:10:38.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506396,1725725438872,-500.0,0.00014794,2,"2024-09-07T16:10:38.872",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506397,1725725438882,-500.0,0.00014794,2,"2024-09-07T16:10:38.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506398,1725725438892,-500.0,0.00014794,2,"2024-09-07T16:10:38.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506399,1725725438902,-500.0,0.00014794,2,"2024-09-07T16:10:38.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506400,1725725438912,-500.0,0.00014794,2,"2024-09-07T16:10:38.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506401,1725725438921,-576.54,0.00014794,2,"2024-09-07T16:10:38.921",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506402,1725725438931,-576.54,0.00014794,2,"2024-09-07T16:10:38.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506403,1725725438941,-576.54,0.00014794,2,"2024-09-07T16:10:38.941",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506404,1725725438951,-576.54,0.00014794,2,"2024-09-07T16:10:38.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506405,1725725438960,-500.0,0.00014794,2,"2024-09-07T16:10:38.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506406,1725725438969,-500.0,0.00014794,2,"2024-09-07T16:10:38.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506407,1725725438978,-500.0,0.00014794,2,"2024-09-07T16:10:38.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506408,1725725438989,-500.0,0.00014794,2,"2024-09-07T16:10:38.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506409,1725725439006,-500.0,0.00014794,2,"2024-09-07T16:10:39.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506410,1725725439016,-500.0,0.00014794,2,"2024-09-07T16:10:39.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506411,1725725439027,-619.29319615,0.00014794,2,"2024-09-07T16:10:39.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506412,1725725439037,-500.0,0.00014794,2,"2024-09-07T16:10:39.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506413,1725725439047,-500.0,0.00014794,2,"2024-09-07T16:10:39.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506414,1725725439056,-500.0,0.00014794,2,"2024-09-07T16:10:39.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506415,1725725439066,-500.0,0.00014794,2,"2024-09-07T16:10:39.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506416,1725725439075,-151.0,0.00014794,2,"2024-09-07T16:10:39.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506417,1725725439084,-500.0,0.00014794,2,"2024-09-07T16:10:39.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506418,1725725439095,-151.0,0.00014794,2,"2024-09-07T16:10:39.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506419,1725725439105,-500.0,0.00014794,2,"2024-09-07T16:10:39.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506420,1725725439114,-500.0,0.00014794,2,"2024-09-07T16:10:39.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506421,1725725439125,-500.0,0.00014794,2,"2024-09-07T16:10:39.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506422,1725725439134,-500.0,0.00014794,2,"2024-09-07T16:10:39.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506423,1725725439145,-500.0,0.00014794,2,"2024-09-07T16:10:39.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506424,1725725439155,-561.7106124,0.00014794,2,"2024-09-07T16:10:39.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506425,1725725439165,-193.1234,0.00014794,2,"2024-09-07T16:10:39.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506426,1725725439175,-500.0,0.00014794,2,"2024-09-07T16:10:39.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506427,1725725439185,-500.0,0.00014794,2,"2024-09-07T16:10:39.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506428,1725725439195,-500.0,0.00014794,2,"2024-09-07T16:10:39.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506429,1725725439205,-500.0,0.00014794,2,"2024-09-07T16:10:39.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506430,1725725439214,-500.0,0.00014794,2,"2024-09-07T16:10:39.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506431,1725725439224,-500.0,0.00014794,2,"2024-09-07T16:10:39.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506432,1725725439233,-1350.03,0.00014794,2,"2024-09-07T16:10:39.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506433,1725725439242,-500.0,0.00014794,2,"2024-09-07T16:10:39.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506434,1725725439254,-1350.03,0.00014794,2,"2024-09-07T16:10:39.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506435,1725725439263,-500.0,0.00014794,2,"2024-09-07T16:10:39.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506436,1725725439273,-1350.03,0.00014794,2,"2024-09-07T16:10:39.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506437,1725725439282,-500.0,0.00014794,2,"2024-09-07T16:10:39.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506438,1725725439291,-1350.03,0.00014794,2,"2024-09-07T16:10:39.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506439,1725725439301,-500.0,0.00014794,2,"2024-09-07T16:10:39.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506440,1725725439310,-500.0,0.00014794,2,"2024-09-07T16:10:39.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506441,1725725439320,-500.0,0.00014794,2,"2024-09-07T16:10:39.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506442,1725725439329,-500.0,0.00014794,2,"2024-09-07T16:10:39.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506443,1725725439338,-500.0,0.00014794,2,"2024-09-07T16:10:39.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506444,1725725439348,-293.08374104,0.00014794,2,"2024-09-07T16:10:39.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506445,1725725439357,-740.71,0.00014794,2,"2024-09-07T16:10:39.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506446,1725725439367,-740.71,0.00014794,2,"2024-09-07T16:10:39.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506447,1725725439376,-740.71,0.00014794,2,"2024-09-07T16:10:39.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506448,1725725439385,-740.71,0.00014794,2,"2024-09-07T16:10:39.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506449,1725725439395,-665.14,0.00014794,2,"2024-09-07T16:10:39.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506450,1725725439405,-665.14,0.00014794,2,"2024-09-07T16:10:39.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506451,1725725439414,-665.14,0.00014794,2,"2024-09-07T16:10:39.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506452,1725725439423,-665.14,0.00014794,2,"2024-09-07T16:10:39.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506453,1725725439433,-500.0,0.00014794,2,"2024-09-07T16:10:39.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506454,1725725439442,-500.0,0.00014794,2,"2024-09-07T16:10:39.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506455,1725725439452,-718.86,0.00014794,2,"2024-09-07T16:10:39.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506456,1725725439462,-500.0,0.00014794,2,"2024-09-07T16:10:39.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506457,1725725439471,-718.86,0.00014794,2,"2024-09-07T16:10:39.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506458,1725725439480,-500.0,0.00014794,2,"2024-09-07T16:10:39.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506459,1725725439489,-718.86,0.00014794,2,"2024-09-07T16:10:39.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506460,1725725439500,-500.0,0.00014794,2,"2024-09-07T16:10:39.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506461,1725725439509,-718.86,0.00014794,2,"2024-09-07T16:10:39.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506462,1725725439518,-512.57437328,0.00014794,2,"2024-09-07T16:10:39.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506463,1725725439528,-1106.57,0.00014794,2,"2024-09-07T16:10:39.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506464,1725725439538,-1106.57,0.00014794,2,"2024-09-07T16:10:39.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506465,1725725439547,-1106.57,0.00014794,2,"2024-09-07T16:10:39.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506466,1725725439556,-1106.57,0.00014794,2,"2024-09-07T16:10:39.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506467,1725725439566,-500.0,0.00014794,2,"2024-09-07T16:10:39.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506468,1725725439576,-500.0,0.00014794,2,"2024-09-07T16:10:39.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506469,1725725439585,-500.0,0.00014794,2,"2024-09-07T16:10:39.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506470,1725725439595,-500.0,0.00014794,2,"2024-09-07T16:10:39.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506471,1725725439604,-500.0,0.00014794,2,"2024-09-07T16:10:39.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506472,1725725439614,-587.87,0.00014794,2,"2024-09-07T16:10:39.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506473,1725725439623,-587.87,0.00014794,2,"2024-09-07T16:10:39.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506474,1725725439634,-500.0,0.00014794,2,"2024-09-07T16:10:39.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506475,1725725439643,-587.87,0.00014794,2,"2024-09-07T16:10:39.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506476,1725725439653,-587.87,0.00014794,2,"2024-09-07T16:10:39.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506477,1725725439663,-500.0,0.00014794,2,"2024-09-07T16:10:39.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506478,1725725439674,-500.0,0.00014794,2,"2024-09-07T16:10:39.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506479,1725725439683,-500.0,0.00014794,2,"2024-09-07T16:10:39.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506480,1725725439693,-500.0,0.00014794,2,"2024-09-07T16:10:39.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506481,1725725439702,-3045.1,0.00014794,2,"2024-09-07T16:10:39.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506482,1725725439711,-3045.1,0.00014794,2,"2024-09-07T16:10:39.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506483,1725725439720,-3045.1,0.00014794,2,"2024-09-07T16:10:39.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506484,1725725439730,-3045.1,0.00014794,2,"2024-09-07T16:10:39.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506485,1725725439739,-500.0,0.00014794,2,"2024-09-07T16:10:39.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506486,1725725439751,-500.0,0.00014794,2,"2024-09-07T16:10:39.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506487,1725725439759,-500.0,0.00014794,2,"2024-09-07T16:10:39.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506488,1725725439769,-500.0,0.00014794,2,"2024-09-07T16:10:39.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506489,1725725439778,-500.0,0.00014794,2,"2024-09-07T16:10:39.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506490,1725725439788,-500.0,0.00014794,2,"2024-09-07T16:10:39.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506491,1725725439797,-1794.06,0.00014794,2,"2024-09-07T16:10:39.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506492,1725725439807,-1794.06,0.00014794,2,"2024-09-07T16:10:39.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506493,1725725439818,-1794.06,0.00014794,2,"2024-09-07T16:10:39.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506494,1725725439828,-1794.06,0.00014794,2,"2024-09-07T16:10:39.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506495,1725725439837,-500.0,0.00014794,2,"2024-09-07T16:10:39.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506496,1725725439846,-500.0,0.00014794,2,"2024-09-07T16:10:39.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506497,1725725439856,-500.0,0.00014794,2,"2024-09-07T16:10:39.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506498,1725725439865,-500.0,0.00014794,2,"2024-09-07T16:10:39.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506499,1725725439874,-270.53,0.00014794,2,"2024-09-07T16:10:39.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506500,1725725439883,-500.0,0.00014794,2,"2024-09-07T16:10:39.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506501,1725725439894,-500.0,0.00014794,2,"2024-09-07T16:10:39.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506502,1725725439904,-500.0,0.00014794,2,"2024-09-07T16:10:39.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506503,1725725439913,-500.0,0.00014794,2,"2024-09-07T16:10:39.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506504,1725725439922,-500.0,0.00014794,2,"2024-09-07T16:10:39.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506505,1725725439931,-500.0,0.00014794,2,"2024-09-07T16:10:39.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506506,1725725439940,-500.0,0.00014794,2,"2024-09-07T16:10:39.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506507,1725725439950,-6048.86,0.00014794,2,"2024-09-07T16:10:39.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506508,1725725439959,-6048.86,0.00014794,2,"2024-09-07T16:10:39.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506509,1725725439968,-6048.86,0.00014794,2,"2024-09-07T16:10:39.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506510,1725725439978,-6048.86,0.00014794,2,"2024-09-07T16:10:39.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506511,1725725439987,-500.0,0.00014794,2,"2024-09-07T16:10:39.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506512,1725725439996,-641.01,0.00014794,2,"2024-09-07T16:10:39.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506513,1725725440005,-500.0,0.00014794,2,"2024-09-07T16:10:40.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506514,1725725440014,-1727.11,0.00014794,2,"2024-09-07T16:10:40.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506515,1725725440024,-1727.11,0.00014794,2,"2024-09-07T16:10:40.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506516,1725725440033,-1727.11,0.00014794,2,"2024-09-07T16:10:40.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506517,1725725440042,-1727.11,0.00014794,2,"2024-09-07T16:10:40.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506518,1725725440051,-521.51,0.00014794,2,"2024-09-07T16:10:40.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506519,1725725440060,-521.51,0.00014794,2,"2024-09-07T16:10:40.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506520,1725725440069,-521.51,0.00014794,2,"2024-09-07T16:10:40.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506521,1725725440078,-500.0,0.00014794,2,"2024-09-07T16:10:40.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506522,1725725440087,-521.51,0.00014794,2,"2024-09-07T16:10:40.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506523,1725725440097,-500.0,0.00014794,2,"2024-09-07T16:10:40.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506524,1725725440106,-500.0,0.00014794,2,"2024-09-07T16:10:40.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506525,1725725440115,-500.0,0.00014794,2,"2024-09-07T16:10:40.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506526,1725725440125,-500.0,0.00014794,2,"2024-09-07T16:10:40.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506527,1725725440134,-500.0,0.00014794,2,"2024-09-07T16:10:40.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506528,1725725440144,-500.0,0.00014794,2,"2024-09-07T16:10:40.144",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506529,1725725440153,-1166.88,0.00014794,2,"2024-09-07T16:10:40.153",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506530,1725725440162,-500.0,0.00014794,2,"2024-09-07T16:10:40.162",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506532,1725725440172,-1166.88,0.00014794,2,"2024-09-07T16:10:40.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506534,1725725440181,-1166.88,0.00014794,2,"2024-09-07T16:10:40.181",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506536,1725725440191,-500.0,0.00014794,2,"2024-09-07T16:10:40.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506538,1725725440200,-1166.88,0.00014794,2,"2024-09-07T16:10:40.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506540,1725725440209,-500.0,0.00014794,2,"2024-09-07T16:10:40.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506542,1725725440218,-1166.88,0.00014794,2,"2024-09-07T16:10:40.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506544,1725725440228,-500.0,0.00014794,2,"2024-09-07T16:10:40.228",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506545,1725725440237,-500.0,0.00014794,2,"2024-09-07T16:10:40.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506547,1725725440247,-500.0,0.00014794,2,"2024-09-07T16:10:40.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506549,1725725440256,-500.0,0.00014794,2,"2024-09-07T16:10:40.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506551,1725725440266,-500.0,0.00014794,2,"2024-09-07T16:10:40.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506552,1725725440275,-500.0,0.00014794,2,"2024-09-07T16:10:40.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506553,1725725440284,-500.0,0.00014794,2,"2024-09-07T16:10:40.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506554,1725725440293,-500.0,0.00014794,2,"2024-09-07T16:10:40.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506555,1725725440302,-500.0,0.00014794,2,"2024-09-07T16:10:40.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506556,1725725440311,-500.0,0.00014794,2,"2024-09-07T16:10:40.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506557,1725725440320,-500.0,0.00014794,2,"2024-09-07T16:10:40.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506558,1725725440330,-500.0,0.00014794,2,"2024-09-07T16:10:40.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506559,1725725440339,-500.0,0.00014794,2,"2024-09-07T16:10:40.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506560,1725725440348,-500.0,0.00014794,2,"2024-09-07T16:10:40.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506561,1725725440357,-500.0,0.00014794,2,"2024-09-07T16:10:40.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506562,1725725440366,-500.0,0.00014794,2,"2024-09-07T16:10:40.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506563,1725725440375,-500.0,0.00014794,2,"2024-09-07T16:10:40.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506564,1725725440384,-598.4,0.00014794,2,"2024-09-07T16:10:40.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506565,1725725440393,-268.04,0.00014794,2,"2024-09-07T16:10:40.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506566,1725725440403,-2435.23,0.00014794,2,"2024-09-07T16:10:40.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506567,1725725440412,-2435.23,0.00014794,2,"2024-09-07T16:10:40.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506568,1725725440421,-2435.23,0.00014794,2,"2024-09-07T16:10:40.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506569,1725725440431,-2435.23,0.00014794,2,"2024-09-07T16:10:40.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506570,1725725440440,-500.0,0.00014794,2,"2024-09-07T16:10:40.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506571,1725725440452,-500.0,0.00014794,2,"2024-09-07T16:10:40.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506572,1725725440461,-500.0,0.00014794,2,"2024-09-07T16:10:40.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506573,1725725440470,-500.0,0.00014794,2,"2024-09-07T16:10:40.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506574,1725725440479,-500.0,0.00014794,2,"2024-09-07T16:10:40.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506575,1725725440489,-651.29,0.00014794,2,"2024-09-07T16:10:40.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506576,1725725440499,-651.29,0.00014794,2,"2024-09-07T16:10:40.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506577,1725725440508,-500.0,0.00014794,2,"2024-09-07T16:10:40.508",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506578,1725725440517,-651.29,0.00014794,2,"2024-09-07T16:10:40.517",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506579,1725725440527,-500.0,0.00014794,2,"2024-09-07T16:10:40.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506580,1725725440536,-651.29,0.00014794,2,"2024-09-07T16:10:40.536",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506581,1725725440545,-500.0,0.00014794,2,"2024-09-07T16:10:40.545",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506582,1725725440555,-500.0,0.00014794,2,"2024-09-07T16:10:40.555",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506583,1725725440564,-500.0,0.00014794,2,"2024-09-07T16:10:40.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506584,1725725440574,-508.35046095,0.00014794,2,"2024-09-07T16:10:40.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506585,1725725440583,-500.0,0.00014794,2,"2024-09-07T16:10:40.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506586,1725725440592,-500.0,0.00014794,2,"2024-09-07T16:10:40.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506587,1725725440602,-500.0,0.00014794,2,"2024-09-07T16:10:40.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506588,1725725440611,-500.0,0.00014794,2,"2024-09-07T16:10:40.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506589,1725725440620,-500.0,0.00014794,2,"2024-09-07T16:10:40.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506590,1725725440629,-500.0,0.00014794,2,"2024-09-07T16:10:40.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506591,1725725440640,-500.0,0.00014794,2,"2024-09-07T16:10:40.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506592,1725725440649,-151.0,0.00014794,2,"2024-09-07T16:10:40.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506593,1725725440658,-151.0,0.00014794,2,"2024-09-07T16:10:40.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506594,1725725440667,-1611.11,0.00014794,2,"2024-09-07T16:10:40.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506595,1725725440676,-151.0,0.00014794,2,"2024-09-07T16:10:40.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506596,1725725440685,-1083.73,0.00014794,2,"2024-09-07T16:10:40.685",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506597,1725725440694,-151.0,0.00014794,2,"2024-09-07T16:10:40.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506598,1725725440704,-1083.73,0.00014794,2,"2024-09-07T16:10:40.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506599,1725725440714,-1611.11,0.00014794,2,"2024-09-07T16:10:40.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506600,1725725440725,-1083.73,0.00014794,2,"2024-09-07T16:10:40.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506601,1725725440736,-1611.11,0.00014794,2,"2024-09-07T16:10:40.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506602,1725725440745,-1611.11,0.00014794,2,"2024-09-07T16:10:40.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506603,1725725440761,-1083.73,0.00014794,2,"2024-09-07T16:10:40.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506604,1725725440769,-702.31,0.00014794,2,"2024-09-07T16:10:40.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506605,1725725440779,-702.31,0.00014794,2,"2024-09-07T16:10:40.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506606,1725725440788,-702.31,0.00014794,2,"2024-09-07T16:10:40.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506607,1725725440797,-702.31,0.00014794,2,"2024-09-07T16:10:40.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506608,1725725440807,-151.0,0.00014794,2,"2024-09-07T16:10:40.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506609,1725725440819,-151.0,0.00014794,2,"2024-09-07T16:10:40.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506610,1725725440828,-1562.147949,0.00014794,2,"2024-09-07T16:10:40.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506611,1725725440837,-1562.147949,0.00014794,2,"2024-09-07T16:10:40.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506612,1725725440846,-665.04,0.00014794,2,"2024-09-07T16:10:40.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506613,1725725440855,-665.04,0.00014794,2,"2024-09-07T16:10:40.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506614,1725725440864,-665.04,0.00014794,2,"2024-09-07T16:10:40.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506615,1725725440873,-665.04,0.00014794,2,"2024-09-07T16:10:40.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506616,1725725440883,-1562.147949,0.00014794,2,"2024-09-07T16:10:40.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506617,1725725440892,-1562.147949,0.00014794,2,"2024-09-07T16:10:40.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506618,1725725440901,-500.71092004,0.00014794,2,"2024-09-07T16:10:40.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506619,1725725440910,-500.0,0.00014794,2,"2024-09-07T16:10:40.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506620,1725725440919,-500.0,0.00014794,2,"2024-09-07T16:10:40.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506621,1725725440928,-500.0,0.00014794,2,"2024-09-07T16:10:40.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506622,1725725440937,-500.0,0.00014794,2,"2024-09-07T16:10:40.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506623,1725725440946,-602.44,0.00014794,2,"2024-09-07T16:10:40.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506624,1725725440955,-602.44,0.00014794,2,"2024-09-07T16:10:40.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506625,1725725440965,-602.44,0.00014794,2,"2024-09-07T16:10:40.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506626,1725725440973,-500.0,0.00014794,2,"2024-09-07T16:10:40.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506627,1725725440982,-602.44,0.00014794,2,"2024-09-07T16:10:40.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506628,1725725440991,-500.0,0.00014794,2,"2024-09-07T16:10:40.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506629,1725725441003,-4217.42,0.00014794,2,"2024-09-07T16:10:41.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506630,1725725441013,-4217.42,0.00014794,2,"2024-09-07T16:10:41.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506631,1725725441022,-4217.42,0.00014794,2,"2024-09-07T16:10:41.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506632,1725725441031,-4217.42,0.00014794,2,"2024-09-07T16:10:41.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506633,1725725441040,-500.0,0.00014794,2,"2024-09-07T16:10:41.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506634,1725725441048,-500.0,0.00014794,2,"2024-09-07T16:10:41.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506635,1725725441058,-500.0,0.00014794,2,"2024-09-07T16:10:41.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506636,1725725441067,-500.0,0.00014794,2,"2024-09-07T16:10:41.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506637,1725725441076,-500.0,0.00014794,2,"2024-09-07T16:10:41.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506638,1725725441085,-500.0,0.00014794,2,"2024-09-07T16:10:41.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506639,1725725441095,-500.0,0.00014794,2,"2024-09-07T16:10:41.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506640,1725725441104,-500.0,0.00014794,2,"2024-09-07T16:10:41.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506641,1725725441113,-395.61111916,0.00014794,2,"2024-09-07T16:10:41.113",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506642,1725725441124,-2562.45,0.00014794,2,"2024-09-07T16:10:41.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506643,1725725441250,-2562.45,0.00014794,2,"2024-09-07T16:10:41.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506644,1725725441260,-2562.45,0.00014794,2,"2024-09-07T16:10:41.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506645,1725725441269,-2562.45,0.00014794,2,"2024-09-07T16:10:41.269",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506646,1725725441279,-538.12,0.00014794,2,"2024-09-07T16:10:41.279",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506647,1725725441288,-538.12,0.00014794,2,"2024-09-07T16:10:41.288",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506648,1725725441297,-538.12,0.00014794,2,"2024-09-07T16:10:41.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506649,1725725441307,-538.12,0.00014794,2,"2024-09-07T16:10:41.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506650,1725725441316,-1352.15,0.00014794,2,"2024-09-07T16:10:41.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506651,1725725441326,-1352.15,0.00014794,2,"2024-09-07T16:10:41.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506652,1725725441335,-151.0,0.00014794,2,"2024-09-07T16:10:41.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506653,1725725441344,-1352.15,0.00014794,2,"2024-09-07T16:10:41.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506654,1725725441354,-1352.15,0.00014794,2,"2024-09-07T16:10:41.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506655,1725725441363,-151.0,0.00014794,2,"2024-09-07T16:10:41.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506656,1725725441373,-500.0,0.00014794,2,"2024-09-07T16:10:41.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506657,1725725441382,-500.0,0.00014794,2,"2024-09-07T16:10:41.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506658,1725725441392,-500.0,0.00014794,2,"2024-09-07T16:10:41.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506659,1725725441401,-1183.93,0.00014794,2,"2024-09-07T16:10:41.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506660,1725725441411,-500.0,0.00014794,2,"2024-09-07T16:10:41.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506661,1725725441421,-500.0,0.00014794,2,"2024-09-07T16:10:41.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506662,1725725441430,-1183.93,0.00014794,2,"2024-09-07T16:10:41.430",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506663,1725725441440,-635.13,0.00014794,2,"2024-09-07T16:10:41.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506664,1725725441449,-1183.93,0.00014794,2,"2024-09-07T16:10:41.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506665,1725725441459,-635.13,0.00014794,2,"2024-09-07T16:10:41.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506666,1725725441469,-2590.3,0.00014794,2,"2024-09-07T16:10:41.469",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506667,1725725441478,-2590.3,0.00014794,2,"2024-09-07T16:10:41.478",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506668,1725725441488,-635.13,0.00014794,2,"2024-09-07T16:10:41.488",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506669,1725725441497,-2590.3,0.00014794,2,"2024-09-07T16:10:41.497",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506670,1725725441506,-1183.93,0.00014794,2,"2024-09-07T16:10:41.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506671,1725725441516,-635.13,0.00014794,2,"2024-09-07T16:10:41.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506672,1725725441525,-2590.3,0.00014794,2,"2024-09-07T16:10:41.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506673,1725725441535,-1843.92,0.00014794,2,"2024-09-07T16:10:41.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506674,1725725441545,-1843.92,0.00014794,2,"2024-09-07T16:10:41.545",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506675,1725725441554,-1843.92,0.00014794,2,"2024-09-07T16:10:41.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506676,1725725441565,-1843.92,0.00014794,2,"2024-09-07T16:10:41.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506677,1725725441574,-500.0,0.00014794,2,"2024-09-07T16:10:41.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506678,1725725441583,-500.0,0.00014794,2,"2024-09-07T16:10:41.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506679,1725725441593,-500.0,0.00014794,2,"2024-09-07T16:10:41.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506680,1725725441602,-500.0,0.00014794,2,"2024-09-07T16:10:41.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506681,1725725441611,-500.0,0.00014794,2,"2024-09-07T16:10:41.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506682,1725725441621,-500.0,0.00014794,2,"2024-09-07T16:10:41.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506683,1725725441630,-500.0,0.00014794,2,"2024-09-07T16:10:41.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506684,1725725441640,-500.0,0.00014794,2,"2024-09-07T16:10:41.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506685,1725725441650,-500.0,0.00014794,2,"2024-09-07T16:10:41.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506686,1725725441659,-553.59,0.00014794,2,"2024-09-07T16:10:41.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506687,1725725441668,-1168.13,0.00014794,2,"2024-09-07T16:10:41.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506688,1725725441678,-500.0,0.00014794,2,"2024-09-07T16:10:41.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506689,1725725441687,-1168.13,0.00014794,2,"2024-09-07T16:10:41.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506690,1725725441696,-1168.13,0.00014794,2,"2024-09-07T16:10:41.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506691,1725725441705,-1168.13,0.00014794,2,"2024-09-07T16:10:41.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506692,1725725441714,-2459.72,0.00014794,2,"2024-09-07T16:10:41.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506693,1725725441723,-2459.72,0.00014794,2,"2024-09-07T16:10:41.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506694,1725725441733,-2459.72,0.00014794,2,"2024-09-07T16:10:41.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506695,1725725441743,-2459.72,0.00014794,2,"2024-09-07T16:10:41.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506696,1725725441754,-500.0,0.00014794,2,"2024-09-07T16:10:41.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506697,1725725441763,-500.0,0.00014794,2,"2024-09-07T16:10:41.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506698,1725725441773,-500.0,0.00014794,2,"2024-09-07T16:10:41.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506699,1725725441782,-500.0,0.00014794,2,"2024-09-07T16:10:41.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506700,1725725441791,-500.0,0.00014794,2,"2024-09-07T16:10:41.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506701,1725725441800,-184.21,0.00014794,2,"2024-09-07T16:10:41.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506702,1725725441810,-500.0,0.00014794,2,"2024-09-07T16:10:41.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506703,1725725441823,-509.95,0.00014794,2,"2024-09-07T16:10:41.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506704,1725725441832,-500.0,0.00014794,2,"2024-09-07T16:10:41.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506705,1725725441842,-151.0,0.00014794,2,"2024-09-07T16:10:41.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506706,1725725441851,-500.0,0.00014794,2,"2024-09-07T16:10:41.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506707,1725725441862,-500.0,0.00014794,2,"2024-09-07T16:10:41.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506708,1725725441871,-500.0,0.00014794,2,"2024-09-07T16:10:41.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506709,1725725441880,-500.0,0.00014794,2,"2024-09-07T16:10:41.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506710,1725725441890,-632.29,0.00014794,2,"2024-09-07T16:10:41.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506711,1725725441900,-8378.39,0.00014794,2,"2024-09-07T16:10:41.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506712,1725725441910,-8378.39,0.00014794,2,"2024-09-07T16:10:41.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506713,1725725441919,-8378.39,0.00014794,2,"2024-09-07T16:10:41.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506714,1725725441928,-8378.39,0.00014794,2,"2024-09-07T16:10:41.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506715,1725725441937,-2902.76,0.00014794,2,"2024-09-07T16:10:41.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506716,1725725441946,-2902.76,0.00014794,2,"2024-09-07T16:10:41.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506717,1725725441956,-500.0,0.00014794,2,"2024-09-07T16:10:41.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506718,1725725441965,-2902.76,0.00014794,2,"2024-09-07T16:10:41.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506719,1725725441974,-352.13,0.00014794,2,"2024-09-07T16:10:41.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506720,1725725441983,-2902.76,0.00014794,2,"2024-09-07T16:10:41.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506721,1725725441992,-157.179605,0.00014794,2,"2024-09-07T16:10:41.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506722,1725725442003,-500.0,0.00014794,2,"2024-09-07T16:10:42.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506723,1725725442013,-500.0,0.00014794,2,"2024-09-07T16:10:42.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506724,1725725442022,-157.179605,0.00014794,2,"2024-09-07T16:10:42.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506725,1725725442033,-931.16,0.00014794,2,"2024-09-07T16:10:42.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506726,1725725442042,-500.0,0.00014794,2,"2024-09-07T16:10:42.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506727,1725725442052,-157.179605,0.00014794,2,"2024-09-07T16:10:42.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506728,1725725442061,-931.16,0.00014794,2,"2024-09-07T16:10:42.061",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506729,1725725442071,-500.0,0.00014794,2,"2024-09-07T16:10:42.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506730,1725725442081,-154.36238,0.00014794,2,"2024-09-07T16:10:42.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506731,1725725442090,-931.16,0.00014794,2,"2024-09-07T16:10:42.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506732,1725725442100,-295.02,0.00014794,2,"2024-09-07T16:10:42.100",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506733,1725725442109,-931.16,0.00014794,2,"2024-09-07T16:10:42.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506734,1725725442119,-267.458192,0.00014794,2,"2024-09-07T16:10:42.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506735,1725725442128,-500.0,0.00014794,2,"2024-09-07T16:10:42.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506736,1725725442138,-267.458192,0.00014794,2,"2024-09-07T16:10:42.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506737,1725725442147,-500.0,0.00014794,2,"2024-09-07T16:10:42.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506738,1725725442156,-500.0,0.00014794,2,"2024-09-07T16:10:42.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506739,1725725442167,-267.458192,0.00014794,2,"2024-09-07T16:10:42.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506740,1725725442178,-500.0,0.00014794,2,"2024-09-07T16:10:42.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506741,1725725442188,-267.458192,0.00014794,2,"2024-09-07T16:10:42.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506742,1725725442199,-1494.43,0.00014794,2,"2024-09-07T16:10:42.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506743,1725725442209,-1494.43,0.00014794,2,"2024-09-07T16:10:42.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506744,1725725442220,-1494.43,0.00014794,2,"2024-09-07T16:10:42.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506745,1725725442230,-1494.43,0.00014794,2,"2024-09-07T16:10:42.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506746,1725725442241,-500.0,0.00014794,2,"2024-09-07T16:10:42.241",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506747,1725725442252,-500.0,0.00014794,2,"2024-09-07T16:10:42.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506748,1725725442262,-500.0,0.00014794,2,"2024-09-07T16:10:42.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506749,1725725442272,-500.0,0.00014794,2,"2024-09-07T16:10:42.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506750,1725725442282,-500.0,0.00014794,2,"2024-09-07T16:10:42.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506751,1725725442292,-1900.6,0.00014794,2,"2024-09-07T16:10:42.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506752,1725725442302,-1900.6,0.00014794,2,"2024-09-07T16:10:42.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506753,1725725442311,-1900.6,0.00014794,2,"2024-09-07T16:10:42.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506754,1725725442320,-1900.6,0.00014794,2,"2024-09-07T16:10:42.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506755,1725725442330,-500.0,0.00014794,2,"2024-09-07T16:10:42.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506756,1725725442339,-500.0,0.00014794,2,"2024-09-07T16:10:42.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506757,1725725442350,-500.0,0.00014794,2,"2024-09-07T16:10:42.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506758,1725725442359,-500.0,0.00014794,2,"2024-09-07T16:10:42.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506759,1725725442369,-1671.94,0.00014794,2,"2024-09-07T16:10:42.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506761,1725725442379,-1671.94,0.00014794,2,"2024-09-07T16:10:42.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506762,1725725442389,-1671.94,0.00014794,2,"2024-09-07T16:10:42.389",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506763,1725725442399,-1671.94,0.00014794,2,"2024-09-07T16:10:42.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506764,1725725442408,-1671.94,0.00014794,2,"2024-09-07T16:10:42.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506765,1725725442418,-564.82,0.00014794,2,"2024-09-07T16:10:42.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506766,1725725442427,-564.82,0.00014794,2,"2024-09-07T16:10:42.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506767,1725725442437,-564.82,0.00014794,2,"2024-09-07T16:10:42.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506768,1725725442447,-564.82,0.00014794,2,"2024-09-07T16:10:42.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506769,1725725442456,-3004.64,0.00014794,2,"2024-09-07T16:10:42.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506770,1725725442466,-3004.64,0.00014794,2,"2024-09-07T16:10:42.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506771,1725725442475,-3004.64,0.00014794,2,"2024-09-07T16:10:42.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506772,1725725442484,-3004.64,0.00014794,2,"2024-09-07T16:10:42.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506773,1725725442493,-500.0,0.00014794,2,"2024-09-07T16:10:42.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506774,1725725442504,-500.0,0.00014794,2,"2024-09-07T16:10:42.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506775,1725725442513,-500.0,0.00014794,2,"2024-09-07T16:10:42.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506776,1725725442523,-500.0,0.00014794,2,"2024-09-07T16:10:42.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506777,1725725442533,-541.66,0.00014794,2,"2024-09-07T16:10:42.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506779,1725725442542,-541.66,0.00014794,2,"2024-09-07T16:10:42.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506780,1725725442552,-541.66,0.00014794,2,"2024-09-07T16:10:42.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506781,1725725442564,-541.66,0.00014794,2,"2024-09-07T16:10:42.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506782,1725725442573,-500.0,0.00014794,2,"2024-09-07T16:10:42.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506783,1725725442583,-500.0,0.00014794,2,"2024-09-07T16:10:42.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506784,1725725442592,-500.0,0.00014794,2,"2024-09-07T16:10:42.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506785,1725725442602,-500.0,0.00014794,2,"2024-09-07T16:10:42.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506786,1725725442611,-500.0,0.00014794,2,"2024-09-07T16:10:42.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506787,1725725442621,-500.0,0.00014794,2,"2024-09-07T16:10:42.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506788,1725725442630,-500.0,0.00014794,2,"2024-09-07T16:10:42.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506789,1725725442641,-500.0,0.00014794,2,"2024-09-07T16:10:42.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506790,1725725442652,-500.0,0.00014794,2,"2024-09-07T16:10:42.652",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506791,1725725442661,-500.0,0.00014794,2,"2024-09-07T16:10:42.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506792,1725725442670,-500.0,0.00014794,2,"2024-09-07T16:10:42.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506793,1725725442680,-500.0,0.00014794,2,"2024-09-07T16:10:42.680",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506794,1725725442689,-500.0,0.00014794,2,"2024-09-07T16:10:42.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506795,1725725442699,-500.0,0.00014794,2,"2024-09-07T16:10:42.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506796,1725725442709,-500.0,0.00014794,2,"2024-09-07T16:10:42.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506797,1725725442719,-500.0,0.00014794,2,"2024-09-07T16:10:42.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506798,1725725442728,-500.0,0.00014794,2,"2024-09-07T16:10:42.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506799,1725725442738,-500.0,0.00014794,2,"2024-09-07T16:10:42.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506800,1725725442749,-550.26843595,0.00014794,2,"2024-09-07T16:10:42.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506801,1725725442758,-500.0,0.00014794,2,"2024-09-07T16:10:42.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506802,1725725442767,-500.0,0.00014794,2,"2024-09-07T16:10:42.767",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506803,1725725442777,-500.0,0.00014794,2,"2024-09-07T16:10:42.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506804,1725725442787,-500.0,0.00014794,2,"2024-09-07T16:10:42.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506805,1725725442797,-500.0,0.00014794,2,"2024-09-07T16:10:42.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506806,1725725442806,-500.0,0.00014794,2,"2024-09-07T16:10:42.806",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506807,1725725442817,-500.0,0.00014794,2,"2024-09-07T16:10:42.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506808,1725725442827,-500.0,0.00014794,2,"2024-09-07T16:10:42.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506809,1725725442836,-500.0,0.00014794,2,"2024-09-07T16:10:42.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506810,1725725442846,-541.00279632,0.00014794,2,"2024-09-07T16:10:42.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506811,1725725442855,-500.0,0.00014794,2,"2024-09-07T16:10:42.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506812,1725725442867,-500.0,0.00014794,2,"2024-09-07T16:10:42.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506813,1725725442877,-500.0,0.00014794,2,"2024-09-07T16:10:42.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506814,1725725442887,-500.0,0.00014794,2,"2024-09-07T16:10:42.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506815,1725725442898,-500.0,0.00014794,2,"2024-09-07T16:10:42.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506816,1725725442907,-1417.05,0.00014794,2,"2024-09-07T16:10:42.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506817,1725725442916,-1417.05,0.00014794,2,"2024-09-07T16:10:42.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506818,1725725442926,-1417.05,0.00014794,2,"2024-09-07T16:10:42.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506819,1725725442936,-516.83,0.00014794,2,"2024-09-07T16:10:42.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506820,1725725442945,-1417.05,0.00014794,2,"2024-09-07T16:10:42.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506821,1725725442954,-516.83,0.00014794,2,"2024-09-07T16:10:42.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506822,1725725442964,-500.0,0.00014794,2,"2024-09-07T16:10:42.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506823,1725725442973,-500.0,0.00014794,2,"2024-09-07T16:10:42.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506824,1725725442983,-535.77916661,0.00014794,2,"2024-09-07T16:10:42.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506825,1725725442993,-516.83,0.00014794,2,"2024-09-07T16:10:42.993",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506826,1725725443005,-500.0,0.00014794,2,"2024-09-07T16:10:43.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506827,1725725443014,-516.83,0.00014794,2,"2024-09-07T16:10:43.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506828,1725725443024,-500.0,0.00014794,2,"2024-09-07T16:10:43.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506829,1725725443033,-500.0,0.00014794,2,"2024-09-07T16:10:43.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506830,1725725443043,-500.0,0.00014794,2,"2024-09-07T16:10:43.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506831,1725725443052,-500.0,0.00014794,2,"2024-09-07T16:10:43.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506832,1725725443062,-574.44,0.00014794,2,"2024-09-07T16:10:43.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506833,1725725443071,-500.0,0.00014794,2,"2024-09-07T16:10:43.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506834,1725725443081,-500.0,0.00014794,2,"2024-09-07T16:10:43.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506835,1725725443090,-500.0,0.00014794,2,"2024-09-07T16:10:43.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506836,1725725443099,-500.0,0.00014794,2,"2024-09-07T16:10:43.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506837,1725725443109,-500.0,0.00014794,2,"2024-09-07T16:10:43.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506838,1725725443119,-151.0,0.00014794,2,"2024-09-07T16:10:43.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506840,1725725443128,-500.0,0.00014794,2,"2024-09-07T16:10:43.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506841,1725725443138,-151.0,0.00014794,2,"2024-09-07T16:10:43.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506842,1725725443147,-500.0,0.00014794,2,"2024-09-07T16:10:43.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506843,1725725443156,-500.0,0.00014794,2,"2024-09-07T16:10:43.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506844,1725725443166,-500.0,0.00014794,2,"2024-09-07T16:10:43.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506845,1725725443175,-500.0,0.00014794,2,"2024-09-07T16:10:43.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506846,1725725443184,-500.0,0.00014794,2,"2024-09-07T16:10:43.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506847,1725725443194,-500.0,0.00014794,2,"2024-09-07T16:10:43.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506848,1725725443204,-500.0,0.00014794,2,"2024-09-07T16:10:43.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506849,1725725443214,-500.0,0.00014794,2,"2024-09-07T16:10:43.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506850,1725725443223,-500.0,0.00014794,2,"2024-09-07T16:10:43.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506851,1725725443233,-500.0,0.00014794,2,"2024-09-07T16:10:43.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506852,1725725443242,-500.0,0.00014794,2,"2024-09-07T16:10:43.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506853,1725725443252,-151.0,0.00014794,2,"2024-09-07T16:10:43.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506854,1725725443262,-151.0,0.00014794,2,"2024-09-07T16:10:43.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506855,1725725443271,-527.0,0.00014831,2,"2024-09-07T16:10:43.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506856,1725725443281,-167.36,0.00014844,2,"2024-09-07T16:10:43.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506857,1725725443291,-663.85,0.00014878,2,"2024-09-07T16:10:43.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506858,1725725443300,-6333.75305297,0.0001488,2,"2024-09-07T16:10:43.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506859,1725725443310,-1410.777,0.00014887,2,"2024-09-07T16:10:43.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506860,1725725443320,-402.766,0.00014887,2,"2024-09-07T16:10:43.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506861,1725725443329,-333.75235192,0.000149,2,"2024-09-07T16:10:43.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506862,1725725443338,-2000.0,0.00014942,2,"2024-09-07T16:10:43.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506863,1725725443348,-200.0,0.00014942,2,"2024-09-07T16:10:43.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506864,1725725443358,-500.0,0.00014973,2,"2024-09-07T16:10:43.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506865,1725725443367,-1794.06,0.00014992,2,"2024-09-07T16:10:43.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506866,1725725443378,-1727.11,0.00014992,2,"2024-09-07T16:10:43.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506867,1725725443387,-500.0,0.00014992,2,"2024-09-07T16:10:43.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506868,1725725443396,-2435.23,0.00014992,2,"2024-09-07T16:10:43.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506869,1725725443406,-651.29,0.00014992,2,"2024-09-07T16:10:43.406",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506870,1725725443415,-1611.11,0.00014992,2,"2024-09-07T16:10:43.415",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506871,1725725443425,-702.31,0.00014992,2,"2024-09-07T16:10:43.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506872,1725725443435,-500.0,0.00014992,2,"2024-09-07T16:10:43.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506873,1725725443444,-4217.42,0.00014992,2,"2024-09-07T16:10:43.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506874,1725725443454,-2562.45,0.00014992,2,"2024-09-07T16:10:43.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506875,1725725443465,-1352.15,0.00014992,2,"2024-09-07T16:10:43.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506876,1725725443474,-2590.3,0.00014992,2,"2024-09-07T16:10:43.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506877,1725725443485,-1843.92,0.00014992,2,"2024-09-07T16:10:43.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506878,1725725443495,-1168.13,0.00014992,2,"2024-09-07T16:10:43.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506879,1725725443610,-2459.72,0.00014992,2,"2024-09-07T16:10:43.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506880,1725725443620,-8378.39,0.00014992,2,"2024-09-07T16:10:43.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506881,1725725443629,-2902.76,0.00014992,2,"2024-09-07T16:10:43.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506882,1725725443639,-1494.43,0.00014992,2,"2024-09-07T16:10:43.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506883,1725725443648,-1900.6,0.00014992,2,"2024-09-07T16:10:43.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506884,1725725443657,-564.82,0.00014992,2,"2024-09-07T16:10:43.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506885,1725725443667,-3004.64,0.00014992,2,"2024-09-07T16:10:43.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506886,1725725443676,-541.66,0.00014992,2,"2024-09-07T16:10:43.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506887,1725725443685,-500.0,0.00014992,2,"2024-09-07T16:10:43.685",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506888,1725725443695,-500.0,0.00014992,2,"2024-09-07T16:10:43.695",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506889,1725725443704,-1417.05,0.00014992,2,"2024-09-07T16:10:43.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506890,1725725443714,-516.83,0.00014992,2,"2024-09-07T16:10:43.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506891,1725725443725,-1514.3246014,0.00014993,2,"2024-09-07T16:10:43.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506892,1725725443736,-4888.8748834,0.00014993,2,"2024-09-07T16:10:43.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506893,1725725443746,-13253.9635437,0.00014993,2,"2024-09-07T16:10:43.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506894,1725725443756,-500.0,0.00014996,2,"2024-09-07T16:10:43.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506895,1725725443766,-500.0,0.00014996,2,"2024-09-07T16:10:43.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506896,1725725443776,-500.0,0.00014996,2,"2024-09-07T16:10:43.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506897,1725725443786,-500.0,0.00014996,2,"2024-09-07T16:10:43.786",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506898,1725725443796,-500.0,0.00014996,2,"2024-09-07T16:10:43.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506899,1725725443806,-500.0,0.00014997,2,"2024-09-07T16:10:43.806",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506900,1725725443819,-500.0,0.00014997,2,"2024-09-07T16:10:43.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506901,1725725443830,-500.0,0.00014997,2,"2024-09-07T16:10:43.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506902,1725725443841,-460.14632444,0.00014997,2,"2024-09-07T16:10:43.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506903,1725725443852,-500.0,0.00014997,2,"2024-09-07T16:10:43.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506904,1725725443863,-500.0,0.00014997,2,"2024-09-07T16:10:43.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506905,1725725443874,-564.9,0.00014997,2,"2024-09-07T16:10:43.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506906,1725725443886,-500.0,0.00014997,2,"2024-09-07T16:10:43.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506907,1725725443896,-500.0,0.00014997,2,"2024-09-07T16:10:43.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506908,1725725443908,-500.0,0.00014997,2,"2024-09-07T16:10:43.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506909,1725725443918,-500.0,0.00014997,2,"2024-09-07T16:10:43.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506910,1725725443927,-372.47,0.00014997,2,"2024-09-07T16:10:43.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506911,1725725443936,-500.0,0.00014997,2,"2024-09-07T16:10:43.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506912,1725725443947,-500.0,0.00014997,2,"2024-09-07T16:10:43.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506913,1725725443957,-500.0,0.00014997,2,"2024-09-07T16:10:43.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506914,1725725443967,-500.0,0.00014997,2,"2024-09-07T16:10:43.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506915,1725725443977,-151.0,0.00014997,2,"2024-09-07T16:10:43.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506916,1725725443986,-355.36,0.00014997,2,"2024-09-07T16:10:43.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506917,1725725443996,-252.4,0.00014997,2,"2024-09-07T16:10:43.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506918,1725725444017,-500.0,0.00014997,2,"2024-09-07T16:10:44.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506919,1725725444027,-245.329471,0.00014997,2,"2024-09-07T16:10:44.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506920,1725725444038,-152.208262,0.00014997,2,"2024-09-07T16:10:44.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506921,1725725444047,-500.0,0.00014997,2,"2024-09-07T16:10:44.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506922,1725725444057,-151.0,0.00014997,2,"2024-09-07T16:10:44.057",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506923,1725725444066,-559.26,0.00014997,2,"2024-09-07T16:10:44.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506924,1725725444076,-500.0,0.00014997,2,"2024-09-07T16:10:44.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506925,1725725444085,-500.0,0.00014997,2,"2024-09-07T16:10:44.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506926,1725725444095,-469.17,0.00014997,2,"2024-09-07T16:10:44.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506927,1725725444104,-500.0,0.00014997,2,"2024-09-07T16:10:44.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506928,1725725444114,-500.0,0.00014997,2,"2024-09-07T16:10:44.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506929,1725725444123,-500.0,0.00014997,2,"2024-09-07T16:10:44.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506930,1725725444132,-500.0,0.00014997,2,"2024-09-07T16:10:44.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506931,1725725444141,-151.0,0.00014997,2,"2024-09-07T16:10:44.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506932,1725725444150,-512.44843333,0.00014997,2,"2024-09-07T16:10:44.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506933,1725725444159,-3557.25,0.00014997,2,"2024-09-07T16:10:44.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506934,1725725444169,-500.0,0.00014997,2,"2024-09-07T16:10:44.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506935,1725725444179,-500.0,0.00014997,2,"2024-09-07T16:10:44.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506936,1725725444188,-500.0,0.00014997,2,"2024-09-07T16:10:44.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506937,1725725444197,-13772.86,0.00014997,2,"2024-09-07T16:10:44.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506938,1725725444207,-708.83,0.00014997,2,"2024-09-07T16:10:44.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506939,1725725444216,-339.275189,0.00014997,2,"2024-09-07T16:10:44.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506940,1725725444225,-996.971095,0.00014997,2,"2024-09-07T16:10:44.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506941,1725725444234,-894.44,0.00014997,2,"2024-09-07T16:10:44.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506942,1725725444243,-950.69,0.00014997,2,"2024-09-07T16:10:44.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506943,1725725444252,-1031.26,0.00014997,2,"2024-09-07T16:10:44.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506944,1725725444261,-500.0,0.00014997,2,"2024-09-07T16:10:44.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506945,1725725444270,-500.0,0.00014997,2,"2024-09-07T16:10:44.270",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506946,1725725444280,-581.3,0.00014997,2,"2024-09-07T16:10:44.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506947,1725725444289,-576.54,0.00014997,2,"2024-09-07T16:10:44.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506948,1725725444298,-500.0,0.00014997,2,"2024-09-07T16:10:44.298",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506949,1725725444307,-500.0,0.00014997,2,"2024-09-07T16:10:44.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506950,1725725444316,-151.0,0.00014997,2,"2024-09-07T16:10:44.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506951,1725725444325,-500.0,0.00014997,2,"2024-09-07T16:10:44.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506952,1725725444334,-500.0,0.00014997,2,"2024-09-07T16:10:44.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506953,1725725444344,-500.0,0.00014997,2,"2024-09-07T16:10:44.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506954,1725725444353,-1350.03,0.00014997,2,"2024-09-07T16:10:44.353",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506955,1725725444362,-500.0,0.00014997,2,"2024-09-07T16:10:44.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506956,1725725444372,-740.71,0.00014997,2,"2024-09-07T16:10:44.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506957,1725725444381,-665.14,0.00014997,2,"2024-09-07T16:10:44.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506958,1725725444391,-500.0,0.00014997,2,"2024-09-07T16:10:44.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506959,1725725444400,-718.86,0.00014997,2,"2024-09-07T16:10:44.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506960,1725725444410,-1106.57,0.00014997,2,"2024-09-07T16:10:44.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506961,1725725444419,-500.0,0.00014997,2,"2024-09-07T16:10:44.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506962,1725725444428,-587.87,0.00014997,2,"2024-09-07T16:10:44.428",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506963,1725725444438,-500.0,0.00014997,2,"2024-09-07T16:10:44.438",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506964,1725725444447,-3045.1,0.00014997,2,"2024-09-07T16:10:44.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506965,1725725444456,-500.0,0.00014997,2,"2024-09-07T16:10:44.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506966,1725725444465,-1794.06,0.00014997,2,"2024-09-07T16:10:44.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506967,1725725444475,-500.0,0.00014997,2,"2024-09-07T16:10:44.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506968,1725725444484,-500.0,0.00014997,2,"2024-09-07T16:10:44.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506969,1725725444493,-6048.86,0.00014997,2,"2024-09-07T16:10:44.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506970,1725725444507,-1727.11,0.00014997,2,"2024-09-07T16:10:44.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506971,1725725444516,-521.51,0.00014997,2,"2024-09-07T16:10:44.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506972,1725725444526,-500.0,0.00014997,2,"2024-09-07T16:10:44.526",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506973,1725725444535,-500.0,0.00014997,2,"2024-09-07T16:10:44.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506974,1725725444545,-1166.88,0.00014997,2,"2024-09-07T16:10:44.545",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506975,1725725444554,-500.0,0.00014997,2,"2024-09-07T16:10:44.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506976,1725725444566,-500.0,0.00014997,2,"2024-09-07T16:10:44.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506977,1725725444576,-500.0,0.00014997,2,"2024-09-07T16:10:44.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506978,1725725444585,-2435.23,0.00014997,2,"2024-09-07T16:10:44.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506979,1725725444596,-500.0,0.00014997,2,"2024-09-07T16:10:44.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506980,1725725444606,-500.0,0.00014997,2,"2024-09-07T16:10:44.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506981,1725725444615,-651.29,0.00014997,2,"2024-09-07T16:10:44.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506982,1725725444624,-500.0,0.00014997,2,"2024-09-07T16:10:44.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506983,1725725444633,-151.0,0.00014997,2,"2024-09-07T16:10:44.633",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506984,1725725444642,-1083.73,0.00014997,2,"2024-09-07T16:10:44.642",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506985,1725725444651,-1611.11,0.00014997,2,"2024-09-07T16:10:44.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506986,1725725444661,-702.31,0.00014997,2,"2024-09-07T16:10:44.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506987,1725725444670,-151.0,0.00014997,2,"2024-09-07T16:10:44.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506988,1725725444679,-1562.147949,0.00014997,2,"2024-09-07T16:10:44.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506989,1725725444688,-665.04,0.00014997,2,"2024-09-07T16:10:44.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506990,1725725444698,-1562.147949,0.00014997,2,"2024-09-07T16:10:44.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506991,1725725444707,-500.0,0.00014997,2,"2024-09-07T16:10:44.707",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506992,1725725444716,-602.44,0.00014997,2,"2024-09-07T16:10:44.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506993,1725725444726,-4217.42,0.00014997,2,"2024-09-07T16:10:44.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506994,1725725444735,-500.0,0.00014997,2,"2024-09-07T16:10:44.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506995,1725725444745,-2562.45,0.00014997,2,"2024-09-07T16:10:44.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506996,1725725444756,-538.12,0.00014997,2,"2024-09-07T16:10:44.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506997,1725725444765,-1352.15,0.00014997,2,"2024-09-07T16:10:44.765",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506998,1725725444774,-500.0,0.00014997,2,"2024-09-07T16:10:44.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337506999,1725725444783,-1183.93,0.00014997,2,"2024-09-07T16:10:44.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507000,1725725444794,-635.13,0.00014997,2,"2024-09-07T16:10:44.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507001,1725725444803,-2590.3,0.00014997,2,"2024-09-07T16:10:44.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507002,1725725444815,-1843.92,0.00014997,2,"2024-09-07T16:10:44.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507003,1725725444825,-500.0,0.00014997,2,"2024-09-07T16:10:44.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507004,1725725444834,-1168.13,0.00014997,2,"2024-09-07T16:10:44.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507005,1725725444844,-2459.72,0.00014997,2,"2024-09-07T16:10:44.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507006,1725725444855,-500.0,0.00014997,2,"2024-09-07T16:10:44.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507007,1725725444866,-500.0,0.00014997,2,"2024-09-07T16:10:44.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507008,1725725444876,-8378.39,0.00014997,2,"2024-09-07T16:10:44.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507009,1725725444885,-2902.76,0.00014997,2,"2024-09-07T16:10:44.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507010,1725725444897,-157.179605,0.00014997,2,"2024-09-07T16:10:44.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507011,1725725444908,-931.16,0.00014997,2,"2024-09-07T16:10:44.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507012,1725725444918,-500.0,0.00014997,2,"2024-09-07T16:10:44.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507013,1725725444928,-267.458192,0.00014997,2,"2024-09-07T16:10:44.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507014,1725725444937,-1494.43,0.00014997,2,"2024-09-07T16:10:44.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507015,1725725444946,-500.0,0.00014997,2,"2024-09-07T16:10:44.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507016,1725725444956,-1900.6,0.00014997,2,"2024-09-07T16:10:44.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507017,1725725444966,-500.0,0.00014997,2,"2024-09-07T16:10:44.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507018,1725725444976,-1671.94,0.00014997,2,"2024-09-07T16:10:44.976",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507019,1725725444987,-564.82,0.00014997,2,"2024-09-07T16:10:44.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507020,1725725444998,-3004.64,0.00014997,2,"2024-09-07T16:10:44.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507021,1725725445007,-500.0,0.00014997,2,"2024-09-07T16:10:45.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507022,1725725445017,-541.66,0.00014997,2,"2024-09-07T16:10:45.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507023,1725725445028,-500.0,0.00014997,2,"2024-09-07T16:10:45.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507024,1725725445038,-500.0,0.00014997,2,"2024-09-07T16:10:45.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507025,1725725445048,-500.0,0.00014997,2,"2024-09-07T16:10:45.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507026,1725725445057,-247.52176996,0.00014997,2,"2024-09-07T16:10:45.057",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507027,1725725445067,-500.0,0.00014997,2,"2024-09-07T16:10:45.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507028,1725725445076,-500.0,0.00014997,2,"2024-09-07T16:10:45.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507029,1725725445086,-500.0,0.00014997,2,"2024-09-07T16:10:45.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507030,1725725445096,-500.0,0.00014997,2,"2024-09-07T16:10:45.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507031,1725725445107,-500.0,0.00014997,2,"2024-09-07T16:10:45.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507032,1725725445118,-500.0,0.00014997,2,"2024-09-07T16:10:45.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507033,1725725445127,-1417.05,0.00014997,2,"2024-09-07T16:10:45.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507034,1725725445137,-500.0,0.00014997,2,"2024-09-07T16:10:45.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507035,1725725445147,-516.83,0.00014997,2,"2024-09-07T16:10:45.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507036,1725725445157,-500.0,0.00014997,2,"2024-09-07T16:10:45.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507037,1725725445167,-500.0,0.00014997,2,"2024-09-07T16:10:45.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507038,1725725445176,-151.0,0.00014997,2,"2024-09-07T16:10:45.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507039,1725725445185,-500.0,0.00014997,2,"2024-09-07T16:10:45.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507040,1725725445195,-500.0,0.00014997,2,"2024-09-07T16:10:45.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507041,1725725445204,-504.74123054,0.00014997,2,"2024-09-07T16:10:45.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507042,1725725445214,-500.0,0.00014998,2,"2024-09-07T16:10:45.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507043,1725725445223,-500.0,0.00014998,2,"2024-09-07T16:10:45.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507044,1725725445232,-500.0,0.00014998,2,"2024-09-07T16:10:45.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507045,1725725445244,-500.0,0.00014998,2,"2024-09-07T16:10:45.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507046,1725725445255,-500.0,0.00014998,2,"2024-09-07T16:10:45.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507047,1725725445264,-500.0,0.00014998,2,"2024-09-07T16:10:45.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507048,1725725445273,-663.85,0.00014998,2,"2024-09-07T16:10:45.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507049,1725725445283,-663.85,0.00014998,2,"2024-09-07T16:10:45.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507050,1725725445292,-500.0,0.00014998,2,"2024-09-07T16:10:45.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507051,1725725445301,-500.0,0.00014998,2,"2024-09-07T16:10:45.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507052,1725725445311,-500.0,0.00014998,2,"2024-09-07T16:10:45.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507053,1725725445320,-500.0,0.00014998,2,"2024-09-07T16:10:45.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507054,1725725445329,-500.0,0.00014998,2,"2024-09-07T16:10:45.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507057,1725725445338,-500.0,0.00014998,2,"2024-09-07T16:10:45.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507058,1725725445347,-565.17,0.00014998,2,"2024-09-07T16:10:45.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507061,1725725445357,-500.0,0.00014998,2,"2024-09-07T16:10:45.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507062,1725725445366,-500.0,0.00014998,2,"2024-09-07T16:10:45.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507063,1725725445375,-500.0,0.00014998,2,"2024-09-07T16:10:45.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507064,1725725445384,-500.0,0.00014998,2,"2024-09-07T16:10:45.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507065,1725725445394,-500.0,0.00014998,2,"2024-09-07T16:10:45.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507066,1725725445403,-500.0,0.00014998,2,"2024-09-07T16:10:45.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507067,1725725445413,-270.84,0.00014998,2,"2024-09-07T16:10:45.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507068,1725725445422,-500.0,0.00014998,2,"2024-09-07T16:10:45.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507069,1725725445432,-154.28037422,0.00014998,2,"2024-09-07T16:10:45.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507070,1725725445441,-243.29,0.00014998,2,"2024-09-07T16:10:45.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507071,1725725445451,-3557.25,0.00014998,2,"2024-09-07T16:10:45.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507072,1725725445460,-500.0,0.00014998,2,"2024-09-07T16:10:45.460",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507073,1725725445470,-500.0,0.00014998,2,"2024-09-07T16:10:45.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507074,1725725445480,-500.0,0.00014998,2,"2024-09-07T16:10:45.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507075,1725725445489,-441.05,0.00014998,2,"2024-09-07T16:10:45.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507076,1725725445499,-500.0,0.00014998,2,"2024-09-07T16:10:45.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507077,1725725445517,-500.0,0.00014998,2,"2024-09-07T16:10:45.517",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507078,1725725445529,-13772.86,0.00014998,2,"2024-09-07T16:10:45.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507079,1725725445541,-13772.86,0.00014998,2,"2024-09-07T16:10:45.541",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507080,1725725445551,-13772.86,0.00014998,2,"2024-09-07T16:10:45.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507081,1725725445562,-708.83,0.00014998,2,"2024-09-07T16:10:45.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507082,1725725445573,-708.83,0.00014998,2,"2024-09-07T16:10:45.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507083,1725725445583,-13772.86,0.00014998,2,"2024-09-07T16:10:45.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507084,1725725445593,-13772.86,0.00014998,2,"2024-09-07T16:10:45.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507085,1725725445602,-708.83,0.00014998,2,"2024-09-07T16:10:45.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507086,1725725445612,-708.83,0.00014998,2,"2024-09-07T16:10:45.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507087,1725725445622,-708.83,0.00014998,2,"2024-09-07T16:10:45.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507088,1725725445631,-339.275189,0.00014998,2,"2024-09-07T16:10:45.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507089,1725725445641,-339.275189,0.00014998,2,"2024-09-07T16:10:45.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507090,1725725445651,-339.275189,0.00014998,2,"2024-09-07T16:10:45.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507091,1725725445661,-339.275189,0.00014998,2,"2024-09-07T16:10:45.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507092,1725725445670,-339.275189,0.00014998,2,"2024-09-07T16:10:45.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507093,1725725445680,-996.971095,0.00014998,2,"2024-09-07T16:10:45.680",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507094,1725725445690,-996.971095,0.00014998,2,"2024-09-07T16:10:45.690",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507095,1725725445699,-996.971095,0.00014998,2,"2024-09-07T16:10:45.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507096,1725725445709,-996.971095,0.00014998,2,"2024-09-07T16:10:45.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507097,1725725445719,-894.44,0.00014998,2,"2024-09-07T16:10:45.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507098,1725725445873,-996.971095,0.00014998,2,"2024-09-07T16:10:45.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507099,1725725445883,-894.44,0.00014998,2,"2024-09-07T16:10:45.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507100,1725725445894,-950.69,0.00014998,2,"2024-09-07T16:10:45.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507101,1725725445904,-950.69,0.00014998,2,"2024-09-07T16:10:45.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507102,1725725445913,-950.69,0.00014998,2,"2024-09-07T16:10:45.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507103,1725725445922,-1031.26,0.00014998,2,"2024-09-07T16:10:45.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507104,1725725445932,-950.69,0.00014998,2,"2024-09-07T16:10:45.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507105,1725725445942,-1031.26,0.00014998,2,"2024-09-07T16:10:45.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507106,1725725445951,-950.69,0.00014998,2,"2024-09-07T16:10:45.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507107,1725725445961,-1031.26,0.00014998,2,"2024-09-07T16:10:45.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507108,1725725445971,-1031.26,0.00014998,2,"2024-09-07T16:10:45.971",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507109,1725725445980,-1031.26,0.00014998,2,"2024-09-07T16:10:45.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507110,1725725445990,-500.0,0.00014998,2,"2024-09-07T16:10:45.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507111,1725725445999,-500.0,0.00014998,2,"2024-09-07T16:10:45.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507112,1725725446010,-500.0,0.00014998,2,"2024-09-07T16:10:46.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507113,1725725446019,-500.0,0.00014998,2,"2024-09-07T16:10:46.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507114,1725725446029,-500.0,0.00014998,2,"2024-09-07T16:10:46.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507115,1725725446038,-500.0,0.00014998,2,"2024-09-07T16:10:46.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507116,1725725446048,-500.0,0.00014998,2,"2024-09-07T16:10:46.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507117,1725725446058,-576.54,0.00014998,2,"2024-09-07T16:10:46.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507118,1725725446067,-576.54,0.00014998,2,"2024-09-07T16:10:46.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507119,1725725446077,-576.54,0.00014998,2,"2024-09-07T16:10:46.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507120,1725725446087,-576.54,0.00014998,2,"2024-09-07T16:10:46.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507121,1725725446097,-576.54,0.00014998,2,"2024-09-07T16:10:46.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507122,1725725446106,-500.0,0.00014998,2,"2024-09-07T16:10:46.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507123,1725725446116,-500.0,0.00014998,2,"2024-09-07T16:10:46.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507124,1725725446126,-500.0,0.00014998,2,"2024-09-07T16:10:46.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507125,1725725446136,-500.0,0.00014998,2,"2024-09-07T16:10:46.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507126,1725725446145,-500.0,0.00014998,2,"2024-09-07T16:10:46.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507127,1725725446154,-500.0,0.00014998,2,"2024-09-07T16:10:46.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507128,1725725446163,-500.0,0.00014998,2,"2024-09-07T16:10:46.163",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507129,1725725446172,-151.0,0.00014998,2,"2024-09-07T16:10:46.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507130,1725725446182,-151.0,0.00014998,2,"2024-09-07T16:10:46.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507131,1725725446191,-500.0,0.00014998,2,"2024-09-07T16:10:46.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507132,1725725446201,-500.0,0.00014998,2,"2024-09-07T16:10:46.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507133,1725725446210,-500.0,0.00014998,2,"2024-09-07T16:10:46.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507134,1725725446220,-500.0,0.00014998,2,"2024-09-07T16:10:46.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507135,1725725446229,-500.0,0.00014998,2,"2024-09-07T16:10:46.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507136,1725725446238,-500.0,0.00014998,2,"2024-09-07T16:10:46.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507137,1725725446248,-184.77,0.00014998,2,"2024-09-07T16:10:46.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507138,1725725446258,-500.0,0.00014998,2,"2024-09-07T16:10:46.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507139,1725725446268,-1350.03,0.00014998,2,"2024-09-07T16:10:46.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507140,1725725446278,-500.0,0.00014998,2,"2024-09-07T16:10:46.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507141,1725725446290,-500.0,0.00014998,2,"2024-09-07T16:10:46.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507142,1725725446299,-1350.03,0.00014998,2,"2024-09-07T16:10:46.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507143,1725725446309,-601.68817214,0.00014998,2,"2024-09-07T16:10:46.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507144,1725725446318,-1350.03,0.00014998,2,"2024-09-07T16:10:46.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507145,1725725446327,-1350.03,0.00014998,2,"2024-09-07T16:10:46.327",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507146,1725725446336,-1350.03,0.00014998,2,"2024-09-07T16:10:46.336",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507147,1725725446346,-500.0,0.00014998,2,"2024-09-07T16:10:46.346",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507148,1725725446355,-500.0,0.00014998,2,"2024-09-07T16:10:46.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507149,1725725446364,-740.71,0.00014998,2,"2024-09-07T16:10:46.364",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507150,1725725446374,-740.71,0.00014998,2,"2024-09-07T16:10:46.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507151,1725725446384,-740.71,0.00014998,2,"2024-09-07T16:10:46.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507152,1725725446394,-740.71,0.00014998,2,"2024-09-07T16:10:46.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507153,1725725446404,-740.71,0.00014998,2,"2024-09-07T16:10:46.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507154,1725725446413,-665.14,0.00014998,2,"2024-09-07T16:10:46.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507155,1725725446423,-665.14,0.00014998,2,"2024-09-07T16:10:46.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507156,1725725446432,-665.14,0.00014998,2,"2024-09-07T16:10:46.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507157,1725725446442,-665.14,0.00014998,2,"2024-09-07T16:10:46.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507158,1725725446451,-665.14,0.00014998,2,"2024-09-07T16:10:46.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507159,1725725446462,-500.0,0.00014998,2,"2024-09-07T16:10:46.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507160,1725725446471,-718.86,0.00014998,2,"2024-09-07T16:10:46.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507161,1725725446481,-718.86,0.00014998,2,"2024-09-07T16:10:46.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507162,1725725446490,-500.0,0.00014998,2,"2024-09-07T16:10:46.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507163,1725725446500,-718.86,0.00014998,2,"2024-09-07T16:10:46.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507164,1725725446510,-718.86,0.00014998,2,"2024-09-07T16:10:46.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507165,1725725446519,-718.86,0.00014998,2,"2024-09-07T16:10:46.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507166,1725725446529,-1106.57,0.00014998,2,"2024-09-07T16:10:46.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507167,1725725446538,-1106.57,0.00014998,2,"2024-09-07T16:10:46.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507168,1725725446548,-1106.57,0.00014998,2,"2024-09-07T16:10:46.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507169,1725725446557,-1106.57,0.00014998,2,"2024-09-07T16:10:46.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507170,1725725446567,-1106.57,0.00014998,2,"2024-09-07T16:10:46.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507171,1725725446576,-500.0,0.00014998,2,"2024-09-07T16:10:46.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507172,1725725446586,-500.0,0.00014998,2,"2024-09-07T16:10:46.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507173,1725725446596,-587.87,0.00014998,2,"2024-09-07T16:10:46.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507174,1725725446606,-587.87,0.00014998,2,"2024-09-07T16:10:46.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507175,1725725446616,-587.87,0.00014998,2,"2024-09-07T16:10:46.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507176,1725725446626,-587.87,0.00014998,2,"2024-09-07T16:10:46.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507177,1725725446636,-500.0,0.00014998,2,"2024-09-07T16:10:46.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507178,1725725446646,-587.87,0.00014998,2,"2024-09-07T16:10:46.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507179,1725725446655,-500.0,0.00014998,2,"2024-09-07T16:10:46.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507180,1725725446665,-3045.1,0.00014998,2,"2024-09-07T16:10:46.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507181,1725725446674,-3045.1,0.00014998,2,"2024-09-07T16:10:46.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507182,1725725446684,-3045.1,0.00014998,2,"2024-09-07T16:10:46.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507183,1725725446694,-3045.1,0.00014998,2,"2024-09-07T16:10:46.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507184,1725725446703,-3045.1,0.00014998,2,"2024-09-07T16:10:46.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507185,1725725446713,-500.0,0.00014998,2,"2024-09-07T16:10:46.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507186,1725725446722,-500.0,0.00014998,2,"2024-09-07T16:10:46.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507187,1725725446731,-1794.06,0.00014998,2,"2024-09-07T16:10:46.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507188,1725725446741,-1794.06,0.00014998,2,"2024-09-07T16:10:46.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507189,1725725446750,-1794.06,0.00014998,2,"2024-09-07T16:10:46.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507190,1725725446761,-1794.06,0.00014998,2,"2024-09-07T16:10:46.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507191,1725725446770,-1794.06,0.00014998,2,"2024-09-07T16:10:46.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507192,1725725446779,-1794.06,0.00014998,2,"2024-09-07T16:10:46.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507193,1725725446789,-500.0,0.00014998,2,"2024-09-07T16:10:46.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507194,1725725446800,-500.0,0.00014998,2,"2024-09-07T16:10:46.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507195,1725725446809,-500.0,0.00014998,2,"2024-09-07T16:10:46.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507196,1725725446823,-500.0,0.00014998,2,"2024-09-07T16:10:46.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507197,1725725446833,-500.0,0.00014998,2,"2024-09-07T16:10:46.833",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507198,1725725446842,-500.0,0.00014998,2,"2024-09-07T16:10:46.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507199,1725725446852,-236.25,0.00014998,2,"2024-09-07T16:10:46.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507200,1725725446863,-6048.86,0.00014998,2,"2024-09-07T16:10:46.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507201,1725725446873,-6048.86,0.00014998,2,"2024-09-07T16:10:46.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507202,1725725446882,-6048.86,0.00014998,2,"2024-09-07T16:10:46.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507203,1725725446893,-6048.86,0.00014998,2,"2024-09-07T16:10:46.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507204,1725725446902,-6048.86,0.00014998,2,"2024-09-07T16:10:46.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507205,1725725446912,-1727.11,0.00014998,2,"2024-09-07T16:10:46.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507206,1725725446922,-1727.11,0.00014998,2,"2024-09-07T16:10:46.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507207,1725725446931,-1727.11,0.00014998,2,"2024-09-07T16:10:46.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507208,1725725446940,-521.51,0.00014998,2,"2024-09-07T16:10:46.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507209,1725725446950,-1727.11,0.00014998,2,"2024-09-07T16:10:46.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507210,1725725446960,-521.51,0.00014998,2,"2024-09-07T16:10:46.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507211,1725725446970,-1727.11,0.00014998,2,"2024-09-07T16:10:46.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507212,1725725446980,-521.51,0.00014998,2,"2024-09-07T16:10:46.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507213,1725725446990,-1727.11,0.00014998,2,"2024-09-07T16:10:46.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507214,1725725447000,-521.51,0.00014998,2,"2024-09-07T16:10:47.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507215,1725725447011,-521.51,0.00014998,2,"2024-09-07T16:10:47.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507216,1725725447020,-500.0,0.00014998,2,"2024-09-07T16:10:47.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507217,1725725447030,-500.0,0.00014998,2,"2024-09-07T16:10:47.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507218,1725725447039,-500.0,0.00014998,2,"2024-09-07T16:10:47.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507219,1725725447049,-500.0,0.00014998,2,"2024-09-07T16:10:47.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507220,1725725447059,-500.0,0.00014998,2,"2024-09-07T16:10:47.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507221,1725725447068,-1166.88,0.00014998,2,"2024-09-07T16:10:47.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507222,1725725447078,-500.0,0.00014998,2,"2024-09-07T16:10:47.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507223,1725725447088,-1166.88,0.00014998,2,"2024-09-07T16:10:47.088",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507224,1725725447097,-500.0,0.00014998,2,"2024-09-07T16:10:47.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507225,1725725447107,-500.0,0.00014998,2,"2024-09-07T16:10:47.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507226,1725725447118,-500.0,0.00014998,2,"2024-09-07T16:10:47.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507227,1725725447128,-500.0,0.00014998,2,"2024-09-07T16:10:47.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507228,1725725447137,-500.0,0.00014998,2,"2024-09-07T16:10:47.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507229,1725725447147,-500.0,0.00014998,2,"2024-09-07T16:10:47.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507230,1725725447156,-500.0,0.00014998,2,"2024-09-07T16:10:47.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507231,1725725447166,-500.0,0.00014998,2,"2024-09-07T16:10:47.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507232,1725725447175,-278.76,0.00014998,2,"2024-09-07T16:10:47.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507233,1725725447185,-240.01,0.00014998,2,"2024-09-07T16:10:47.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507234,1725725447195,-2435.23,0.00014998,2,"2024-09-07T16:10:47.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507235,1725725447204,-2435.23,0.00014998,2,"2024-09-07T16:10:47.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507236,1725725447214,-2435.23,0.00014998,2,"2024-09-07T16:10:47.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507237,1725725447223,-2435.23,0.00014998,2,"2024-09-07T16:10:47.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507238,1725725447232,-2435.23,0.00014998,2,"2024-09-07T16:10:47.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507239,1725725447241,-500.0,0.00014998,2,"2024-09-07T16:10:47.241",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507240,1725725447250,-2435.23,0.00014998,2,"2024-09-07T16:10:47.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507241,1725725447260,-500.0,0.00014998,2,"2024-09-07T16:10:47.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507242,1725725447271,-500.0,0.00014998,2,"2024-09-07T16:10:47.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507243,1725725447280,-651.29,0.00014998,2,"2024-09-07T16:10:47.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507244,1725725447290,-500.0,0.00014998,2,"2024-09-07T16:10:47.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507245,1725725447300,-651.29,0.00014998,2,"2024-09-07T16:10:47.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507246,1725725447310,-500.0,0.00014998,2,"2024-09-07T16:10:47.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507247,1725725447319,-651.29,0.00014998,2,"2024-09-07T16:10:47.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507248,1725725447329,-500.0,0.00014998,2,"2024-09-07T16:10:47.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507249,1725725447338,-651.29,0.00014998,2,"2024-09-07T16:10:47.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507250,1725725447348,-500.0,0.00014998,2,"2024-09-07T16:10:47.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507251,1725725447357,-651.29,0.00014998,2,"2024-09-07T16:10:47.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507252,1725725447367,-651.29,0.00014998,2,"2024-09-07T16:10:47.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507253,1725725447376,-500.0,0.00014998,2,"2024-09-07T16:10:47.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507254,1725725447385,-500.0,0.00014998,2,"2024-09-07T16:10:47.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507255,1725725447395,-151.0,0.00014998,2,"2024-09-07T16:10:47.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507256,1725725447405,-151.0,0.00014998,2,"2024-09-07T16:10:47.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507257,1725725447415,-1083.73,0.00014998,2,"2024-09-07T16:10:47.415",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507258,1725725447425,-1611.11,0.00014998,2,"2024-09-07T16:10:47.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507259,1725725447435,-1083.73,0.00014998,2,"2024-09-07T16:10:47.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507260,1725725447445,-1611.11,0.00014998,2,"2024-09-07T16:10:47.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507261,1725725447455,-1611.11,0.00014998,2,"2024-09-07T16:10:47.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507262,1725725447465,-1083.73,0.00014998,2,"2024-09-07T16:10:47.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507263,1725725447475,-1611.11,0.00014998,2,"2024-09-07T16:10:47.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507264,1725725447485,-1083.73,0.00014998,2,"2024-09-07T16:10:47.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507265,1725725447495,-1611.11,0.00014998,2,"2024-09-07T16:10:47.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507266,1725725447506,-1083.73,0.00014998,2,"2024-09-07T16:10:47.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507267,1725725447516,-1611.11,0.00014998,2,"2024-09-07T16:10:47.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507268,1725725447526,-702.31,0.00014998,2,"2024-09-07T16:10:47.526",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507269,1725725447536,-702.31,0.00014998,2,"2024-09-07T16:10:47.536",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507270,1725725447546,-702.31,0.00014998,2,"2024-09-07T16:10:47.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507271,1725725447556,-702.31,0.00014998,2,"2024-09-07T16:10:47.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507272,1725725447566,-151.0,0.00014998,2,"2024-09-07T16:10:47.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507273,1725725447575,-702.31,0.00014998,2,"2024-09-07T16:10:47.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507274,1725725447585,-702.31,0.00014998,2,"2024-09-07T16:10:47.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507275,1725725447594,-151.0,0.00014998,2,"2024-09-07T16:10:47.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507276,1725725447604,-1562.147949,0.00014998,2,"2024-09-07T16:10:47.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507277,1725725447613,-1562.147949,0.00014998,2,"2024-09-07T16:10:47.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507278,1725725447623,-665.04,0.00014998,2,"2024-09-07T16:10:47.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507279,1725725447632,-665.04,0.00014998,2,"2024-09-07T16:10:47.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507280,1725725447642,-665.04,0.00014998,2,"2024-09-07T16:10:47.642",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507281,1725725447651,-665.04,0.00014998,2,"2024-09-07T16:10:47.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507282,1725725447660,-665.04,0.00014998,2,"2024-09-07T16:10:47.660",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507283,1725725447670,-1562.147949,0.00014998,2,"2024-09-07T16:10:47.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507284,1725725447679,-1562.147949,0.00014998,2,"2024-09-07T16:10:47.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507285,1725725447689,-500.0,0.00014998,2,"2024-09-07T16:10:47.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507286,1725725447699,-500.0,0.00014998,2,"2024-09-07T16:10:47.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507287,1725725447709,-500.0,0.00014998,2,"2024-09-07T16:10:47.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507288,1725725447718,-602.44,0.00014998,2,"2024-09-07T16:10:47.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507289,1725725447728,-602.44,0.00014998,2,"2024-09-07T16:10:47.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507290,1725725447738,-602.44,0.00014998,2,"2024-09-07T16:10:47.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507291,1725725447748,-602.44,0.00014998,2,"2024-09-07T16:10:47.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507292,1725725447759,-602.44,0.00014998,2,"2024-09-07T16:10:47.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507293,1725725447769,-4217.42,0.00014998,2,"2024-09-07T16:10:47.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507294,1725725447779,-4217.42,0.00014998,2,"2024-09-07T16:10:47.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507295,1725725447890,-4217.42,0.00014998,2,"2024-09-07T16:10:47.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507296,1725725447902,-4217.42,0.00014998,2,"2024-09-07T16:10:47.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507297,1725725447912,-500.0,0.00014998,2,"2024-09-07T16:10:47.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507298,1725725447922,-4217.42,0.00014998,2,"2024-09-07T16:10:47.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507299,1725725447932,-500.0,0.00014998,2,"2024-09-07T16:10:47.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507300,1725725447942,-4217.42,0.00014998,2,"2024-09-07T16:10:47.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507301,1725725447951,-500.0,0.00014998,2,"2024-09-07T16:10:47.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507302,1725725447960,-500.0,0.00014998,2,"2024-09-07T16:10:47.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507303,1725725447971,-500.0,0.00014998,2,"2024-09-07T16:10:47.971",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507304,1725725447980,-2562.45,0.00014998,2,"2024-09-07T16:10:47.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507305,1725725447989,-2562.45,0.00014998,2,"2024-09-07T16:10:47.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507306,1725725447998,-2562.45,0.00014998,2,"2024-09-07T16:10:47.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507307,1725725448008,-2562.45,0.00014998,2,"2024-09-07T16:10:48.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507308,1725725448018,-2562.45,0.00014998,2,"2024-09-07T16:10:48.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507309,1725725448027,-2562.45,0.00014998,2,"2024-09-07T16:10:48.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507310,1725725448037,-538.12,0.00014998,2,"2024-09-07T16:10:48.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507311,1725725448046,-538.12,0.00014998,2,"2024-09-07T16:10:48.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507312,1725725448055,-538.12,0.00014998,2,"2024-09-07T16:10:48.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507313,1725725448065,-538.12,0.00014998,2,"2024-09-07T16:10:48.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507314,1725725448074,-538.12,0.00014998,2,"2024-09-07T16:10:48.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507315,1725725448083,-1352.15,0.00014998,2,"2024-09-07T16:10:48.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507316,1725725448093,-1352.15,0.00014998,2,"2024-09-07T16:10:48.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507317,1725725448102,-1352.15,0.00014998,2,"2024-09-07T16:10:48.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507318,1725725448111,-1352.15,0.00014998,2,"2024-09-07T16:10:48.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507319,1725725448120,-1352.15,0.00014998,2,"2024-09-07T16:10:48.120",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507320,1725725448130,-1352.15,0.00014998,2,"2024-09-07T16:10:48.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507321,1725725448139,-500.0,0.00014998,2,"2024-09-07T16:10:48.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507322,1725725448149,-645.28,0.00014998,2,"2024-09-07T16:10:48.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507323,1725725448158,-1183.93,0.00014998,2,"2024-09-07T16:10:48.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507324,1725725448168,-635.13,0.00014998,2,"2024-09-07T16:10:48.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507325,1725725448177,-1183.93,0.00014998,2,"2024-09-07T16:10:48.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507326,1725725448186,-635.13,0.00014998,2,"2024-09-07T16:10:48.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507327,1725725448196,-2590.3,0.00014998,2,"2024-09-07T16:10:48.196",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507328,1725725448205,-1183.93,0.00014998,2,"2024-09-07T16:10:48.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507329,1725725448215,-635.13,0.00014998,2,"2024-09-07T16:10:48.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507330,1725725448224,-2590.3,0.00014998,2,"2024-09-07T16:10:48.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507331,1725725448233,-635.13,0.00014998,2,"2024-09-07T16:10:48.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507332,1725725448243,-2590.3,0.00014998,2,"2024-09-07T16:10:48.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507333,1725725448252,-1183.93,0.00014998,2,"2024-09-07T16:10:48.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507334,1725725448262,-635.13,0.00014998,2,"2024-09-07T16:10:48.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507335,1725725448271,-2590.3,0.00014998,2,"2024-09-07T16:10:48.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507336,1725725448280,-1183.93,0.00014998,2,"2024-09-07T16:10:48.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507337,1725725448289,-2590.3,0.00014998,2,"2024-09-07T16:10:48.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507338,1725725448299,-1843.92,0.00014998,2,"2024-09-07T16:10:48.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507339,1725725448309,-2590.3,0.00014998,2,"2024-09-07T16:10:48.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507340,1725725448318,-1843.92,0.00014998,2,"2024-09-07T16:10:48.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507341,1725725448328,-1843.92,0.00014998,2,"2024-09-07T16:10:48.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507342,1725725448337,-1843.92,0.00014998,2,"2024-09-07T16:10:48.337",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507343,1725725448347,-1843.92,0.00014998,2,"2024-09-07T16:10:48.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507344,1725725448356,-500.0,0.00014998,2,"2024-09-07T16:10:48.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507345,1725725448366,-1843.92,0.00014998,2,"2024-09-07T16:10:48.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507346,1725725448375,-500.0,0.00014998,2,"2024-09-07T16:10:48.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507347,1725725448385,-1168.13,0.00014998,2,"2024-09-07T16:10:48.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507348,1725725448394,-1168.13,0.00014998,2,"2024-09-07T16:10:48.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507349,1725725448403,-1168.13,0.00014998,2,"2024-09-07T16:10:48.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507350,1725725448412,-1168.13,0.00014998,2,"2024-09-07T16:10:48.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507351,1725725448422,-2459.72,0.00014998,2,"2024-09-07T16:10:48.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507352,1725725448432,-1168.13,0.00014998,2,"2024-09-07T16:10:48.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507353,1725725448441,-2459.72,0.00014998,2,"2024-09-07T16:10:48.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507354,1725725448451,-1168.13,0.00014998,2,"2024-09-07T16:10:48.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507355,1725725448461,-2459.72,0.00014998,2,"2024-09-07T16:10:48.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507356,1725725448470,-2459.72,0.00014998,2,"2024-09-07T16:10:48.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507357,1725725448480,-500.0,0.00014998,2,"2024-09-07T16:10:48.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507358,1725725448489,-2459.72,0.00014998,2,"2024-09-07T16:10:48.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507359,1725725448499,-500.0,0.00014998,2,"2024-09-07T16:10:48.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507360,1725725448509,-2459.72,0.00014998,2,"2024-09-07T16:10:48.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507361,1725725448518,-500.0,0.00014998,2,"2024-09-07T16:10:48.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507362,1725725448527,-500.0,0.00014998,2,"2024-09-07T16:10:48.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507363,1725725448537,-500.0,0.00014998,2,"2024-09-07T16:10:48.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507364,1725725448546,-500.0,0.00014998,2,"2024-09-07T16:10:48.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507365,1725725448556,-500.0,0.00014998,2,"2024-09-07T16:10:48.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507366,1725725448566,-500.0,0.00014998,2,"2024-09-07T16:10:48.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507367,1725725448575,-500.0,0.00014998,2,"2024-09-07T16:10:48.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507368,1725725448584,-500.0,0.00014998,2,"2024-09-07T16:10:48.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507369,1725725448594,-8378.39,0.00014998,2,"2024-09-07T16:10:48.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507370,1725725448604,-8378.39,0.00014998,2,"2024-09-07T16:10:48.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507371,1725725448614,-8378.39,0.00014998,2,"2024-09-07T16:10:48.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507372,1725725448624,-2902.76,0.00014998,2,"2024-09-07T16:10:48.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507373,1725725448634,-8378.39,0.00014998,2,"2024-09-07T16:10:48.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507374,1725725448643,-2902.76,0.00014998,2,"2024-09-07T16:10:48.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507375,1725725448653,-8378.39,0.00014998,2,"2024-09-07T16:10:48.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507376,1725725448663,-2902.76,0.00014998,2,"2024-09-07T16:10:48.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507377,1725725448672,-8378.39,0.00014998,2,"2024-09-07T16:10:48.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507378,1725725448682,-2902.76,0.00014998,2,"2024-09-07T16:10:48.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507379,1725725448691,-2902.76,0.00014998,2,"2024-09-07T16:10:48.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507380,1725725448700,-2902.76,0.00014998,2,"2024-09-07T16:10:48.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507381,1725725448710,-157.179605,0.00014998,2,"2024-09-07T16:10:48.710",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507382,1725725448720,-157.179605,0.00014998,2,"2024-09-07T16:10:48.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507383,1725725448729,-931.16,0.00014998,2,"2024-09-07T16:10:48.729",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507384,1725725448738,-157.179605,0.00014998,2,"2024-09-07T16:10:48.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507385,1725725448748,-931.16,0.00014998,2,"2024-09-07T16:10:48.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507386,1725725448758,-931.16,0.00014998,2,"2024-09-07T16:10:48.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507387,1725725448767,-931.16,0.00014998,2,"2024-09-07T16:10:48.767",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507388,1725725448777,-931.16,0.00014998,2,"2024-09-07T16:10:48.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507389,1725725448786,-500.0,0.00014998,2,"2024-09-07T16:10:48.786",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507390,1725725448795,-267.458192,0.00014998,2,"2024-09-07T16:10:48.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507391,1725725448804,-500.0,0.00014998,2,"2024-09-07T16:10:48.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507392,1725725448817,-267.458192,0.00014998,2,"2024-09-07T16:10:48.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507393,1725725448827,-500.0,0.00014998,2,"2024-09-07T16:10:48.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507394,1725725448836,-267.458192,0.00014998,2,"2024-09-07T16:10:48.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507395,1725725448845,-500.0,0.00014998,2,"2024-09-07T16:10:48.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507396,1725725448855,-267.458192,0.00014998,2,"2024-09-07T16:10:48.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507397,1725725448865,-500.0,0.00014998,2,"2024-09-07T16:10:48.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507398,1725725448874,-1494.43,0.00014998,2,"2024-09-07T16:10:48.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507399,1725725448883,-267.458192,0.00014998,2,"2024-09-07T16:10:48.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507400,1725725448892,-1494.43,0.00014998,2,"2024-09-07T16:10:48.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507401,1725725448901,-1494.43,0.00014998,2,"2024-09-07T16:10:48.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507402,1725725448910,-1494.43,0.00014998,2,"2024-09-07T16:10:48.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507403,1725725448920,-1494.43,0.00014998,2,"2024-09-07T16:10:48.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507404,1725725448929,-1494.43,0.00014998,2,"2024-09-07T16:10:48.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507405,1725725448938,-500.0,0.00014998,2,"2024-09-07T16:10:48.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507406,1725725448947,-500.0,0.00014998,2,"2024-09-07T16:10:48.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507407,1725725448957,-1900.6,0.00014998,2,"2024-09-07T16:10:48.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507408,1725725448966,-1900.6,0.00014998,2,"2024-09-07T16:10:48.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507409,1725725448975,-1256.1412302,0.00014998,2,"2024-09-07T16:10:48.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507410,1725725465122,564.5,0.00012276,2,"2024-09-07T16:11:05.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507411,1725725514908,50000.0,0.00031251,30,"2024-09-07T16:11:54.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507412,1725725519615,50000.0,0.00031251,31,"2024-09-07T16:11:59.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507413,1725725527979,1405.8639,0.00012927,2,"2024-09-07T16:12:07.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507414,1725725534107,50000.0,0.00031251,32,"2024-09-07T16:12:14.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507415,1725725537559,50000.0,0.00031251,33,"2024-09-07T16:12:17.559",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507416,1725725540860,50000.0,0.00031251,34,"2024-09-07T16:12:20.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507417,1725725544724,50000.0,0.00031251,35,"2024-09-07T16:12:24.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507418,1725725548209,50000.0,0.00031251,36,"2024-09-07T16:12:28.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507419,1725725551671,50000.0,0.00031251,37,"2024-09-07T16:12:31.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507420,1725725555103,50000.0,0.00031251,38,"2024-09-07T16:12:35.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507421,1725725558678,50000.0,0.00031251,39,"2024-09-07T16:12:38.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507422,1725726011205,562.84,0.00011213,2,"2024-09-07T16:20:11.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507423,1725726082418,500.0,0.00031256,30,"2024-09-07T16:21:22.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507424,1725726089682,500.0,0.00031256,30,"2024-09-07T16:21:29.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507425,1725726119376,50000.0,0.00031256,30,"2024-09-07T16:21:59.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507426,1725726119459,499.999999,0.00031256,30,"2024-09-07T16:21:59.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507427,1725726122543,50000.0,0.00031256,31,"2024-09-07T16:22:02.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507428,1725726126386,50000.0,0.00031256,32,"2024-09-07T16:22:06.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507429,1725726129798,50000.0,0.00031256,33,"2024-09-07T16:22:09.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507430,1725726133125,50000.0,0.00031256,34,"2024-09-07T16:22:13.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507431,1725726136516,50000.0,0.00031256,35,"2024-09-07T16:22:16.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507432,1725726140032,50000.0,0.00031256,36,"2024-09-07T16:22:20.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507433,1725726143159,50000.0,0.00031256,37,"2024-09-07T16:22:23.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507434,1725726146401,50000.0,0.00031256,38,"2024-09-07T16:22:26.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507435,1725726150164,50000.0,0.00031256,39,"2024-09-07T16:22:30.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507436,1725726250205,500.0,0.00031256,30,"2024-09-07T16:24:10.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507437,1725726257535,500.0,0.00031256,30,"2024-09-07T16:24:17.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507438,1725726330649,1040.0,0.000101,2,"2024-09-07T16:25:30.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507443,1725726352863,13132.15288432,0.00010988,2,"2024-09-07T16:25:52.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507444,1725726352886,25000.0,0.00010988,2,"2024-09-07T16:25:52.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507445,1725726352909,3017.40414609,0.00010988,2,"2024-09-07T16:25:52.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507463,1725726515550,302.62586708,0.00012993,2,"2024-09-07T16:28:35.550",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507464,1725726516751,2948.02754917,0.00010998,2,"2024-09-07T16:28:36.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507475,1725726573587,534.69,0.000112,2,"2024-09-07T16:29:33.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507487,1725726631780,-481.470523,0.00013093,2,"2024-09-07T16:30:31.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507489,1725726631792,-900.0,0.00013093,2,"2024-09-07T16:30:31.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507491,1725726631838,-1800.0,0.00013093,2,"2024-09-07T16:30:31.838",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507492,1725726631898,-369.0,0.00013093,2,"2024-09-07T16:30:31.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507493,1725726631910,-446.45853724,0.00013093,2,"2024-09-07T16:30:31.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507494,1725726631960,-766.71121484,0.00013093,2,"2024-09-07T16:30:31.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507495,1725726632156,-1437.62195802,0.00013093,2,"2024-09-07T16:30:32.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507496,1725726632172,-17698.7377669,0.00013093,2,"2024-09-07T16:30:32.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507497,1725726632182,-755.66,0.00013103,2,"2024-09-07T16:30:32.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507498,1725726632191,-250.0,0.00013109,2,"2024-09-07T16:30:32.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507499,1725726632201,-217.21,0.00013112,2,"2024-09-07T16:30:32.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507500,1725726632211,-329.27,0.00013112,2,"2024-09-07T16:30:32.211",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507501,1725726632221,-1136.15092525,0.00013112,2,"2024-09-07T16:30:32.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507504,1725726632230,-400.0,0.00013113,2,"2024-09-07T16:30:32.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507507,1725726632239,-600.0,0.00013115,2,"2024-09-07T16:30:32.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507509,1725726632248,-156.79,0.00013118,2,"2024-09-07T16:30:32.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507511,1725726632258,-667.47,0.00013118,2,"2024-09-07T16:30:32.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507512,1725726632268,-250.0,0.00013125,2,"2024-09-07T16:30:32.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507513,1725726632277,-265.12,0.00013133,2,"2024-09-07T16:30:32.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507514,1725726632286,-499.99,0.00013143,2,"2024-09-07T16:30:32.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507515,1725726632295,-5348.55,0.00013143,2,"2024-09-07T16:30:32.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507516,1725726632307,-250.0,0.00013159,2,"2024-09-07T16:30:32.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507517,1725726632317,-1120.83,0.00013171,2,"2024-09-07T16:30:32.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507518,1725726632326,-2000.0,0.00013185,2,"2024-09-07T16:30:32.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507519,1725726632335,-167.89,0.00013199,2,"2024-09-07T16:30:32.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507520,1725726632345,-534.69,0.00013464,2,"2024-09-07T16:30:32.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507521,1725726632354,-178.96,0.00013699,2,"2024-09-07T16:30:32.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507522,1725726632363,-150.0,0.00013699,2,"2024-09-07T16:30:32.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507523,1725726632372,-173.71,0.00013699,2,"2024-09-07T16:30:32.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507524,1725726632381,-160.66,0.00013877,2,"2024-09-07T16:30:32.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507525,1725726632390,-160.66,0.00013881,2,"2024-09-07T16:30:32.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507526,1725726632399,-160.66,0.00013884,2,"2024-09-07T16:30:32.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507527,1725726632408,-160.66,0.00013888,2,"2024-09-07T16:30:32.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507528,1725726632418,-160.66,0.00013892,2,"2024-09-07T16:30:32.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507529,1725726632427,-160.66,0.00013895,2,"2024-09-07T16:30:32.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507530,1725726632436,-160.66,0.00013899,2,"2024-09-07T16:30:32.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507531,1725726632445,-150.0,0.00013899,2,"2024-09-07T16:30:32.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507532,1725726632455,-160.66,0.00013902,2,"2024-09-07T16:30:32.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507533,1725726632464,-160.66,0.00013906,2,"2024-09-07T16:30:32.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507534,1725726632473,-160.66,0.0001391,2,"2024-09-07T16:30:32.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507535,1725726632482,-160.66,0.00013913,2,"2024-09-07T16:30:32.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507536,1725726632491,-160.66,0.00013917,2,"2024-09-07T16:30:32.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507537,1725726632500,-160.66,0.00013921,2,"2024-09-07T16:30:32.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507538,1725726632509,-160.66,0.00013924,2,"2024-09-07T16:30:32.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507539,1725726632518,-160.66,0.00013928,2,"2024-09-07T16:30:32.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507540,1725726632528,-160.66,0.00013932,2,"2024-09-07T16:30:32.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507541,1725726632537,-160.66,0.00013935,2,"2024-09-07T16:30:32.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507542,1725726632546,-160.66,0.00013939,2,"2024-09-07T16:30:32.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507543,1725726632556,-160.66,0.00013943,2,"2024-09-07T16:30:32.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507544,1725726632565,-160.66,0.00013946,2,"2024-09-07T16:30:32.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507545,1725726632573,-169.19,0.00014047,2,"2024-09-07T16:30:32.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507546,1725726632582,-150.0,0.00014059,2,"2024-09-07T16:30:32.582",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507547,1725726632592,-168.59,0.0001406,2,"2024-09-07T16:30:32.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507548,1725726632601,-150.0,0.0001442,2,"2024-09-07T16:30:32.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507549,1725726632611,-67325.31261914,0.00014594,2,"2024-09-07T16:30:32.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507550,1725726632623,-557.13248086,0.00014594,2,"2024-09-07T16:30:32.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507551,1725726632632,-398.24259273,0.000146,2,"2024-09-07T16:30:32.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507552,1725726632643,-933.22026013,0.000146,2,"2024-09-07T16:30:32.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507553,1725726632653,-1451.1123,0.00014694,2,"2024-09-07T16:30:32.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507554,1725726632662,-5376.5516,0.00014694,2,"2024-09-07T16:30:32.662",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507555,1725726632671,-1266.13408987,0.00014694,2,"2024-09-07T16:30:32.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507556,1725726632682,-593.184,0.00014694,2,"2024-09-07T16:30:32.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507557,1725726632697,-640.68191013,0.00014694,2,"2024-09-07T16:30:32.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507558,1725726632707,-7500.0,0.00014694,2,"2024-09-07T16:30:32.707",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507559,1725726632716,-1773.2494441,0.00014694,2,"2024-09-07T16:30:32.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507560,1725726632725,-1773.24944403,0.00014717,2,"2024-09-07T16:30:32.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507561,1725726632735,-1773.24944403,0.0001474,2,"2024-09-07T16:30:32.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507562,1725726632744,-400.0,0.00014752,2,"2024-09-07T16:30:32.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507563,1725726632753,-600.0,0.00014754,2,"2024-09-07T16:30:32.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507564,1725726632762,-1773.24944403,0.00014763,2,"2024-09-07T16:30:32.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507565,1725726632771,-265.12,0.00014775,2,"2024-09-07T16:30:32.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507566,1725726632780,-150.0,0.0001478,2,"2024-09-07T16:30:32.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507567,1725726632790,-163.45,0.00014784,2,"2024-09-07T16:30:32.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507568,1725726632799,-237.4765173,0.00014784,2,"2024-09-07T16:30:32.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507569,1725726632808,-1773.24944403,0.00014786,2,"2024-09-07T16:30:32.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507570,1725726632817,-536.83810701,0.00014793,2,"2024-09-07T16:30:32.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507571,1725726632826,-243.86322988,0.00014793,2,"2024-09-07T16:30:32.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507572,1725726632836,-500.0,0.00014794,2,"2024-09-07T16:30:32.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507573,1725726632845,-500.0,0.00014794,2,"2024-09-07T16:30:32.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507574,1725726632853,-527.91847357,0.00014794,2,"2024-09-07T16:30:32.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507575,1725726632862,-500.0,0.00014794,2,"2024-09-07T16:30:32.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507576,1725726632871,-500.0,0.00014794,2,"2024-09-07T16:30:32.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507577,1725726632880,-500.0,0.00014794,2,"2024-09-07T16:30:32.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507578,1725726632889,-500.0,0.00014794,2,"2024-09-07T16:30:32.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507579,1725726632898,-548.28,0.00014794,2,"2024-09-07T16:30:32.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507580,1725726632908,-500.0,0.00014794,2,"2024-09-07T16:30:32.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507581,1725726632917,-500.0,0.00014794,2,"2024-09-07T16:30:32.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507582,1725726632926,-500.0,0.00014794,2,"2024-09-07T16:30:32.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507583,1725726632935,-500.0,0.00014794,2,"2024-09-07T16:30:32.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507584,1725726632944,-500.0,0.00014794,2,"2024-09-07T16:30:32.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507585,1725726632954,-500.0,0.00014794,2,"2024-09-07T16:30:32.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507586,1725726632963,-183.879101,0.00014794,2,"2024-09-07T16:30:32.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507587,1725726632973,-500.0,0.00014794,2,"2024-09-07T16:30:32.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507588,1725726632982,-500.0,0.00014794,2,"2024-09-07T16:30:32.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507589,1725726632992,-500.0,0.00014794,2,"2024-09-07T16:30:32.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507590,1725726633001,-350.0787364,0.00014794,2,"2024-09-07T16:30:33.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507591,1725726633010,-500.0,0.00014794,2,"2024-09-07T16:30:33.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507592,1725726633020,-500.0,0.00014794,2,"2024-09-07T16:30:33.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507593,1725726633029,-500.0,0.00014794,2,"2024-09-07T16:30:33.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507594,1725726633039,-500.0,0.00014794,2,"2024-09-07T16:30:33.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507595,1725726633048,-500.0,0.00014794,2,"2024-09-07T16:30:33.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507596,1725726633058,-500.0,0.00014794,2,"2024-09-07T16:30:33.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507597,1725726633068,-500.0,0.00014794,2,"2024-09-07T16:30:33.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507598,1725726633077,-500.0,0.00014794,2,"2024-09-07T16:30:33.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507599,1725726633086,-500.0,0.00014794,2,"2024-09-07T16:30:33.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507600,1725726633096,-500.0,0.00014794,2,"2024-09-07T16:30:33.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507601,1725726633105,-495.23554998,0.00014794,2,"2024-09-07T16:30:33.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507602,1725726633115,-500.0,0.00014794,2,"2024-09-07T16:30:33.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507603,1725726633124,-500.0,0.00014794,2,"2024-09-07T16:30:33.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507604,1725726633134,-500.0,0.00014794,2,"2024-09-07T16:30:33.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507605,1725726633144,-500.0,0.00014794,2,"2024-09-07T16:30:33.144",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507606,1725726633154,-500.0,0.00014794,2,"2024-09-07T16:30:33.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507607,1725726633165,-500.0,0.00014794,2,"2024-09-07T16:30:33.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507608,1725726633182,-500.0,0.00014794,2,"2024-09-07T16:30:33.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507609,1725726633192,-500.0,0.00014794,2,"2024-09-07T16:30:33.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507610,1725726633202,-500.0,0.00014794,2,"2024-09-07T16:30:33.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507611,1725726633212,-500.0,0.00014794,2,"2024-09-07T16:30:33.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507612,1725726633222,-232.68114378,0.00014794,2,"2024-09-07T16:30:33.222",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507613,1725726633231,-500.0,0.00014794,2,"2024-09-07T16:30:33.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507614,1725726633241,-500.0,0.00014794,2,"2024-09-07T16:30:33.241",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507615,1725726633250,-500.0,0.00014794,2,"2024-09-07T16:30:33.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507616,1725726633260,-500.0,0.00014794,2,"2024-09-07T16:30:33.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507617,1725726633269,-510.1958019,0.00014794,2,"2024-09-07T16:30:33.269",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507618,1725726633278,-500.0,0.00014794,2,"2024-09-07T16:30:33.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507619,1725726633288,-500.0,0.00014794,2,"2024-09-07T16:30:33.288",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507620,1725726633297,-500.0,0.00014794,2,"2024-09-07T16:30:33.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507621,1725726633311,-560.62635167,0.00014794,2,"2024-09-07T16:30:33.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507622,1725726633321,-558.82135551,0.00014794,2,"2024-09-07T16:30:33.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507623,1725726633331,-500.0,0.00014794,2,"2024-09-07T16:30:33.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507624,1725726633340,-500.0,0.00014794,2,"2024-09-07T16:30:33.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507625,1725726633351,-357.26081249,0.00014794,2,"2024-09-07T16:30:33.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507626,1725726633360,-500.0,0.00014794,2,"2024-09-07T16:30:33.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507627,1725726633369,-500.0,0.00014794,2,"2024-09-07T16:30:33.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507628,1725726633378,-500.0,0.00014794,2,"2024-09-07T16:30:33.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507629,1725726633388,-523.02608924,0.00014794,2,"2024-09-07T16:30:33.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507630,1725726633398,-500.0,0.00014794,2,"2024-09-07T16:30:33.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507631,1725726633407,-500.0,0.00014794,2,"2024-09-07T16:30:33.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507632,1725726633417,-500.0,0.00014794,2,"2024-09-07T16:30:33.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507633,1725726633427,-524.62633372,0.00014794,2,"2024-09-07T16:30:33.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507634,1725726633436,-500.0,0.00014794,2,"2024-09-07T16:30:33.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507635,1725726633445,-500.0,0.00014794,2,"2024-09-07T16:30:33.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507636,1725726633455,-279.9930432,0.00014794,2,"2024-09-07T16:30:33.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507637,1725726633464,-500.0,0.00014794,2,"2024-09-07T16:30:33.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507638,1725726633473,-500.0,0.00014794,2,"2024-09-07T16:30:33.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507639,1725726633483,-500.0,0.00014794,2,"2024-09-07T16:30:33.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507640,1725726633492,-500.0,0.00014794,2,"2024-09-07T16:30:33.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507641,1725726633501,-500.0,0.00014794,2,"2024-09-07T16:30:33.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507642,1725726633511,-500.0,0.00014794,2,"2024-09-07T16:30:33.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507643,1725726633520,-500.0,0.00014794,2,"2024-09-07T16:30:33.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507644,1725726633530,-500.0,0.00014794,2,"2024-09-07T16:30:33.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507645,1725726633539,-500.0,0.00014794,2,"2024-09-07T16:30:33.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507646,1725726633548,-587.56991046,0.00014794,2,"2024-09-07T16:30:33.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507647,1725726633558,-500.0,0.00014794,2,"2024-09-07T16:30:33.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507648,1725726633567,-500.0,0.00014794,2,"2024-09-07T16:30:33.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507649,1725726633577,-500.0,0.00014794,2,"2024-09-07T16:30:33.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507650,1725726633586,-500.0,0.00014794,2,"2024-09-07T16:30:33.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507651,1725726633596,-500.0,0.00014794,2,"2024-09-07T16:30:33.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507652,1725726633605,-500.0,0.00014794,2,"2024-09-07T16:30:33.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507653,1725726633615,-500.0,0.00014794,2,"2024-09-07T16:30:33.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507654,1725726633625,-500.0,0.00014794,2,"2024-09-07T16:30:33.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507655,1725726633634,-500.0,0.00014794,2,"2024-09-07T16:30:33.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507656,1725726633644,-500.0,0.00014794,2,"2024-09-07T16:30:33.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507657,1725726633653,-500.0,0.00014794,2,"2024-09-07T16:30:33.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507658,1725726633662,-500.0,0.00014794,2,"2024-09-07T16:30:33.662",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507659,1725726633672,-500.0,0.00014794,2,"2024-09-07T16:30:33.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507660,1725726633681,-500.0,0.00014794,2,"2024-09-07T16:30:33.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507661,1725726633691,-500.0,0.00014794,2,"2024-09-07T16:30:33.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507662,1725726633700,-500.0,0.00014794,2,"2024-09-07T16:30:33.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507663,1725726633709,-500.0,0.00014794,2,"2024-09-07T16:30:33.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507664,1725726633719,-500.0,0.00014794,2,"2024-09-07T16:30:33.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507665,1725726633729,-500.0,0.00014794,2,"2024-09-07T16:30:33.729",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507666,1725726633739,-500.0,0.00014794,2,"2024-09-07T16:30:33.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507667,1725726633748,-412.31903648,0.00014794,2,"2024-09-07T16:30:33.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507668,1725726633758,-637.91,0.00014794,2,"2024-09-07T16:30:33.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507669,1725726633768,-637.91,0.00014794,2,"2024-09-07T16:30:33.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507670,1725726633778,-504.4177364,0.00014794,2,"2024-09-07T16:30:33.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507671,1725726633788,-637.91,0.00014794,2,"2024-09-07T16:30:33.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507672,1725726633798,-637.91,0.00014794,2,"2024-09-07T16:30:33.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507673,1725726633808,-500.0,0.00014794,2,"2024-09-07T16:30:33.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507674,1725726633817,-500.0,0.00014794,2,"2024-09-07T16:30:33.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507675,1725726633827,-500.0,0.00014794,2,"2024-09-07T16:30:33.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507676,1725726633837,-500.0,0.00014794,2,"2024-09-07T16:30:33.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507677,1725726633847,-500.0,0.00014794,2,"2024-09-07T16:30:33.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507678,1725726633856,-500.0,0.00014794,2,"2024-09-07T16:30:33.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507679,1725726633866,-500.0,0.00014794,2,"2024-09-07T16:30:33.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507680,1725726633875,-500.0,0.00014794,2,"2024-09-07T16:30:33.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507681,1725726633885,-543.12,0.00014794,2,"2024-09-07T16:30:33.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507682,1725726633895,-500.0,0.00014794,2,"2024-09-07T16:30:33.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507683,1725726633904,-543.12,0.00014794,2,"2024-09-07T16:30:33.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507684,1725726633914,-500.0,0.00014794,2,"2024-09-07T16:30:33.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507685,1725726633923,-500.0,0.00014794,2,"2024-09-07T16:30:33.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507686,1725726633933,-500.0,0.00014794,2,"2024-09-07T16:30:33.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507687,1725726633943,-496.78753968,0.00014794,2,"2024-09-07T16:30:33.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507688,1725726633953,-500.0,0.00014794,2,"2024-09-07T16:30:33.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507689,1725726633963,-500.0,0.00014794,2,"2024-09-07T16:30:33.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507690,1725726633973,-500.0,0.00014794,2,"2024-09-07T16:30:33.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507691,1725726633982,-500.0,0.00014794,2,"2024-09-07T16:30:33.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507692,1725726633992,-500.0,0.00014794,2,"2024-09-07T16:30:33.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507693,1725726634001,-500.0,0.00014794,2,"2024-09-07T16:30:34.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507694,1725726634010,-500.0,0.00014794,2,"2024-09-07T16:30:34.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507695,1725726634020,-500.0,0.00014794,2,"2024-09-07T16:30:34.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507696,1725726634030,-500.0,0.00014794,2,"2024-09-07T16:30:34.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507697,1725726634040,-500.0,0.00014794,2,"2024-09-07T16:30:34.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507698,1725726634049,-500.0,0.00014794,2,"2024-09-07T16:30:34.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507699,1725726634058,-504.19290449,0.00014794,2,"2024-09-07T16:30:34.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507700,1725726634068,-500.0,0.00014794,2,"2024-09-07T16:30:34.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507701,1725726634077,-500.0,0.00014794,2,"2024-09-07T16:30:34.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507702,1725726634086,-500.0,0.00014794,2,"2024-09-07T16:30:34.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507703,1725726634096,-500.0,0.00014794,2,"2024-09-07T16:30:34.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507704,1725726634105,-504.43532477,0.00014794,2,"2024-09-07T16:30:34.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507705,1725726634115,-500.0,0.00014794,2,"2024-09-07T16:30:34.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507706,1725726634125,-500.0,0.00014794,2,"2024-09-07T16:30:34.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507707,1725726634134,-500.0,0.00014794,2,"2024-09-07T16:30:34.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507708,1725726634145,-500.0,0.00014794,2,"2024-09-07T16:30:34.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507709,1725726634155,-562.24350445,0.00014794,2,"2024-09-07T16:30:34.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507710,1725726634166,-267.67,0.00014794,2,"2024-09-07T16:30:34.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507711,1725726634176,-641.01180858,0.00014794,2,"2024-09-07T16:30:34.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507712,1725726634185,-586.47488496,0.00014794,2,"2024-09-07T16:30:34.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507713,1725726634195,-500.0,0.00014794,2,"2024-09-07T16:30:34.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507714,1725726634205,-500.0,0.00014794,2,"2024-09-07T16:30:34.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507715,1725726634215,-500.0,0.00014794,2,"2024-09-07T16:30:34.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507716,1725726634224,-500.0,0.00014794,2,"2024-09-07T16:30:34.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507717,1725726634234,-500.0,0.00014794,2,"2024-09-07T16:30:34.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507718,1725726634244,-500.0,0.00014794,2,"2024-09-07T16:30:34.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507719,1725726634254,-500.0,0.00014794,2,"2024-09-07T16:30:34.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507720,1725726634264,-500.0,0.00014794,2,"2024-09-07T16:30:34.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507721,1725726634274,-500.0,0.00014794,2,"2024-09-07T16:30:34.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507722,1725726634283,-500.0,0.00014794,2,"2024-09-07T16:30:34.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507723,1725726634293,-500.0,0.00014794,2,"2024-09-07T16:30:34.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507724,1725726634302,-500.0,0.00014794,2,"2024-09-07T16:30:34.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507725,1725726634314,-508.44694526,0.00014794,2,"2024-09-07T16:30:34.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507726,1725726634323,-500.0,0.00014794,2,"2024-09-07T16:30:34.323",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507727,1725726634333,-508.94951851,0.00014794,2,"2024-09-07T16:30:34.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507728,1725726634342,-500.0,0.00014794,2,"2024-09-07T16:30:34.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507729,1725726634352,-520.93019485,0.00014794,2,"2024-09-07T16:30:34.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507730,1725726634362,-500.0,0.00014794,2,"2024-09-07T16:30:34.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507731,1725726634371,-500.0,0.00014794,2,"2024-09-07T16:30:34.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507732,1725726634382,-500.0,0.00014794,2,"2024-09-07T16:30:34.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507733,1725726634392,-518.32098464,0.00014794,2,"2024-09-07T16:30:34.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507734,1725726634403,-510.23706134,0.00014794,2,"2024-09-07T16:30:34.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507735,1725726634414,-504.09332908,0.00014794,2,"2024-09-07T16:30:34.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507736,1725726634424,-507.88597483,0.00014794,2,"2024-09-07T16:30:34.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507737,1725726634435,-500.0,0.00014794,2,"2024-09-07T16:30:34.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507738,1725726634445,-207.08402542,0.00014794,2,"2024-09-07T16:30:34.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507739,1725726634455,-500.0,0.00014794,2,"2024-09-07T16:30:34.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507740,1725726634465,-500.0,0.00014794,2,"2024-09-07T16:30:34.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507741,1725726634475,-500.0,0.00014794,2,"2024-09-07T16:30:34.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507742,1725726634484,-500.0,0.00014794,2,"2024-09-07T16:30:34.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507743,1725726634494,-500.0,0.00014794,2,"2024-09-07T16:30:34.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507744,1725726634503,-150.0,0.00014794,2,"2024-09-07T16:30:34.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507745,1725726634514,-150.0,0.00014794,2,"2024-09-07T16:30:34.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507746,1725726634523,-500.0,0.00014794,2,"2024-09-07T16:30:34.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507747,1725726634533,-500.0,0.00014794,2,"2024-09-07T16:30:34.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507748,1725726634542,-500.0,0.00014794,2,"2024-09-07T16:30:34.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507749,1725726634552,-500.0,0.00014794,2,"2024-09-07T16:30:34.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507750,1725726634562,-500.0,0.00014794,2,"2024-09-07T16:30:34.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507751,1725726634571,-500.0,0.00014794,2,"2024-09-07T16:30:34.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507752,1725726634581,-500.0,0.00014794,2,"2024-09-07T16:30:34.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507753,1725726634591,-500.0,0.00014794,2,"2024-09-07T16:30:34.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507754,1725726634600,-500.0,0.00014794,2,"2024-09-07T16:30:34.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507755,1725726634610,-279.71012317,0.00014794,2,"2024-09-07T16:30:34.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507756,1725726634619,-500.0,0.00014794,2,"2024-09-07T16:30:34.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507757,1725726634628,-500.0,0.00014794,2,"2024-09-07T16:30:34.628",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507758,1725726634637,-511.84667415,0.00014794,2,"2024-09-07T16:30:34.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507759,1725726634647,-503.29465547,0.00014794,2,"2024-09-07T16:30:34.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507760,1725726634657,-500.0,0.00014794,2,"2024-09-07T16:30:34.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507761,1725726634666,-500.0,0.00014794,2,"2024-09-07T16:30:34.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507762,1725726634676,-500.0,0.00014794,2,"2024-09-07T16:30:34.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507763,1725726634686,-500.0,0.00014794,2,"2024-09-07T16:30:34.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507764,1725726634695,-500.0,0.00014794,2,"2024-09-07T16:30:34.695",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507765,1725726634831,-500.0,0.00014794,2,"2024-09-07T16:30:34.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507766,1725726634840,-527.16111582,0.00014794,2,"2024-09-07T16:30:34.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507767,1725726634850,-500.0,0.00014794,2,"2024-09-07T16:30:34.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507768,1725726634859,-500.0,0.00014794,2,"2024-09-07T16:30:34.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507769,1725726634868,-505.70676693,0.00014794,2,"2024-09-07T16:30:34.868",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507770,1725726634877,-500.0,0.00014794,2,"2024-09-07T16:30:34.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507771,1725726634886,-500.0,0.00014794,2,"2024-09-07T16:30:34.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507772,1725726634896,-500.0,0.00014794,2,"2024-09-07T16:30:34.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507773,1725726634905,-500.0,0.00014794,2,"2024-09-07T16:30:34.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507774,1725726634915,-500.0,0.00014794,2,"2024-09-07T16:30:34.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507775,1725726634924,-500.0,0.00014794,2,"2024-09-07T16:30:34.924",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507776,1725726634934,-500.0,0.00014794,2,"2024-09-07T16:30:34.934",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507777,1725726634943,-500.0,0.00014794,2,"2024-09-07T16:30:34.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507778,1725726634952,-500.0,0.00014794,2,"2024-09-07T16:30:34.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507779,1725726634962,-500.0,0.00014794,2,"2024-09-07T16:30:34.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507780,1725726634972,-500.0,0.00014794,2,"2024-09-07T16:30:34.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507781,1725726634982,-500.0,0.00014794,2,"2024-09-07T16:30:34.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507782,1725726634991,-500.0,0.00014794,2,"2024-09-07T16:30:34.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507783,1725726635000,-500.0,0.00014794,2,"2024-09-07T16:30:35.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507784,1725726635009,-500.0,0.00014794,2,"2024-09-07T16:30:35.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507785,1725726635019,-500.0,0.00014794,2,"2024-09-07T16:30:35.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507786,1725726635029,-500.0,0.00014794,2,"2024-09-07T16:30:35.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507787,1725726635038,-500.0,0.00014794,2,"2024-09-07T16:30:35.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507788,1725726635048,-500.0,0.00014794,2,"2024-09-07T16:30:35.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507789,1725726635058,-500.0,0.00014794,2,"2024-09-07T16:30:35.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507790,1725726635068,-500.0,0.00014794,2,"2024-09-07T16:30:35.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507791,1725726635077,-500.0,0.00014794,2,"2024-09-07T16:30:35.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507792,1725726635087,-500.0,0.00014794,2,"2024-09-07T16:30:35.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507793,1725726635096,-500.0,0.00014794,2,"2024-09-07T16:30:35.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507794,1725726635105,-500.0,0.00014794,2,"2024-09-07T16:30:35.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507795,1725726635115,-500.0,0.00014794,2,"2024-09-07T16:30:35.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507796,1725726635124,-500.0,0.00014794,2,"2024-09-07T16:30:35.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507797,1725726635134,-500.0,0.00014794,2,"2024-09-07T16:30:35.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507798,1725726635143,-500.0,0.00014794,2,"2024-09-07T16:30:35.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507799,1725726635152,-500.0,0.00014794,2,"2024-09-07T16:30:35.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507800,1725726635162,-483.65,0.00014794,2,"2024-09-07T16:30:35.162",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507801,1725726635172,-500.0,0.00014794,2,"2024-09-07T16:30:35.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507802,1725726635180,-500.0,0.00014794,2,"2024-09-07T16:30:35.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507803,1725726635190,-500.0,0.00014794,2,"2024-09-07T16:30:35.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507804,1725726635199,-500.0,0.00014794,2,"2024-09-07T16:30:35.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507805,1725726635208,-500.0,0.00014794,2,"2024-09-07T16:30:35.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507806,1725726635218,-500.0,0.00014794,2,"2024-09-07T16:30:35.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507807,1725726635227,-500.0,0.00014794,2,"2024-09-07T16:30:35.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507808,1725726635236,-500.0,0.00014794,2,"2024-09-07T16:30:35.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507809,1725726635246,-500.0,0.00014794,2,"2024-09-07T16:30:35.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507810,1725726635256,-500.0,0.00014794,2,"2024-09-07T16:30:35.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507811,1725726635265,-925.29,0.00014794,2,"2024-09-07T16:30:35.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507812,1725726635275,-925.29,0.00014794,2,"2024-09-07T16:30:35.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507813,1725726635284,-390.23475538,0.00014794,2,"2024-09-07T16:30:35.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507814,1725726635293,-500.0,0.00014794,2,"2024-09-07T16:30:35.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507815,1725726635303,-500.0,0.00014794,2,"2024-09-07T16:30:35.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507816,1725726635316,-500.0,0.00014794,2,"2024-09-07T16:30:35.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507817,1725726635326,-500.0,0.00014794,2,"2024-09-07T16:30:35.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507818,1725726635335,-500.0,0.00014794,2,"2024-09-07T16:30:35.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507819,1725726635346,-500.0,0.00014794,2,"2024-09-07T16:30:35.346",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507820,1725726635355,-500.0,0.00014794,2,"2024-09-07T16:30:35.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507821,1725726635364,-760.19,0.00014794,2,"2024-09-07T16:30:35.364",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507822,1725726635374,-760.19,0.00014794,2,"2024-09-07T16:30:35.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507823,1725726635385,-500.0,0.00014794,2,"2024-09-07T16:30:35.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507824,1725726635394,-556.64141565,0.00014794,2,"2024-09-07T16:30:35.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507825,1725726635405,-500.0,0.00014794,2,"2024-09-07T16:30:35.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507826,1725726635416,-500.0,0.00014794,2,"2024-09-07T16:30:35.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507827,1725726635425,-500.0,0.00014794,2,"2024-09-07T16:30:35.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507828,1725726635435,-500.0,0.00014794,2,"2024-09-07T16:30:35.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507829,1725726635443,-500.0,0.00014794,2,"2024-09-07T16:30:35.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507830,1725726635453,-500.0,0.00014794,2,"2024-09-07T16:30:35.453",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507831,1725726635462,-500.0,0.00014794,2,"2024-09-07T16:30:35.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507832,1725726635472,-500.0,0.00014794,2,"2024-09-07T16:30:35.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507833,1725726635481,-500.0,0.00014794,2,"2024-09-07T16:30:35.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507834,1725726635491,-500.0,0.00014794,2,"2024-09-07T16:30:35.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507835,1725726635501,-500.0,0.00014794,2,"2024-09-07T16:30:35.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507836,1725726635511,-500.0,0.00014794,2,"2024-09-07T16:30:35.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507837,1725726635520,-500.0,0.00014794,2,"2024-09-07T16:30:35.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507838,1725726635529,-500.0,0.00014794,2,"2024-09-07T16:30:35.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507839,1725726635539,-326.32165141,0.00014794,2,"2024-09-07T16:30:35.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507840,1725726635548,-500.0,0.00014794,2,"2024-09-07T16:30:35.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507841,1725726635558,-500.0,0.00014794,2,"2024-09-07T16:30:35.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507842,1725726635566,-500.0,0.00014794,2,"2024-09-07T16:30:35.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507843,1725726635575,-500.0,0.00014794,2,"2024-09-07T16:30:35.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507844,1725726635584,-500.0,0.00014794,2,"2024-09-07T16:30:35.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507845,1725726635593,-500.0,0.00014794,2,"2024-09-07T16:30:35.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507846,1725726635603,-500.0,0.00014794,2,"2024-09-07T16:30:35.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507847,1725726635612,-500.0,0.00014794,2,"2024-09-07T16:30:35.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507848,1725726635622,-500.0,0.00014794,2,"2024-09-07T16:30:35.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507849,1725726635632,-500.0,0.00014794,2,"2024-09-07T16:30:35.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507850,1725726635641,-931.93,0.00014794,2,"2024-09-07T16:30:35.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507851,1725726635650,-931.93,0.00014794,2,"2024-09-07T16:30:35.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507852,1725726635660,-500.0,0.00014794,2,"2024-09-07T16:30:35.660",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507853,1725726635671,-479.94620271,0.00014794,2,"2024-09-07T16:30:35.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507854,1725726635681,-500.0,0.00014794,2,"2024-09-07T16:30:35.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507855,1725726635691,-500.0,0.00014794,2,"2024-09-07T16:30:35.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507856,1725726635700,-500.0,0.00014794,2,"2024-09-07T16:30:35.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507857,1725726635710,-500.0,0.00014794,2,"2024-09-07T16:30:35.710",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507858,1725726635720,-500.0,0.00014794,2,"2024-09-07T16:30:35.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507859,1725726635730,-500.0,0.00014794,2,"2024-09-07T16:30:35.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507860,1725726635740,-500.0,0.00014794,2,"2024-09-07T16:30:35.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507861,1725726635750,-500.0,0.00014794,2,"2024-09-07T16:30:35.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507862,1725726635759,-500.0,0.00014794,2,"2024-09-07T16:30:35.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507863,1725726635769,-500.0,0.00014794,2,"2024-09-07T16:30:35.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507864,1725726635777,-446.42715721,0.00014794,2,"2024-09-07T16:30:35.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507865,1725726635787,-501.24323192,0.00014794,2,"2024-09-07T16:30:35.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507866,1725726635796,-527.67435678,0.00014794,2,"2024-09-07T16:30:35.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507867,1725726635807,-500.0,0.00014794,2,"2024-09-07T16:30:35.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507868,1725726635816,-500.0,0.00014794,2,"2024-09-07T16:30:35.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507869,1725726635826,-500.0,0.00014794,2,"2024-09-07T16:30:35.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507870,1725726635836,-500.0,0.00014794,2,"2024-09-07T16:30:35.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507871,1725726635845,-500.0,0.00014794,2,"2024-09-07T16:30:35.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507872,1725726635855,-500.0,0.00014794,2,"2024-09-07T16:30:35.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507873,1725726635865,-500.0,0.00014794,2,"2024-09-07T16:30:35.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507874,1725726635874,-500.0,0.00014794,2,"2024-09-07T16:30:35.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507875,1725726635884,-500.0,0.00014794,2,"2024-09-07T16:30:35.884",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507876,1725726635893,-500.0,0.00014794,2,"2024-09-07T16:30:35.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507877,1725726635903,-500.0,0.00014794,2,"2024-09-07T16:30:35.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507878,1725726635913,-626.56,0.00014794,2,"2024-09-07T16:30:35.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507879,1725726635922,-1150.74,0.00014794,2,"2024-09-07T16:30:35.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507880,1725726635931,-1150.74,0.00014794,2,"2024-09-07T16:30:35.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507881,1725726635941,-1150.74,0.00014794,2,"2024-09-07T16:30:35.941",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507882,1725726635950,-920.35,0.00014794,2,"2024-09-07T16:30:35.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507883,1725726635960,-920.35,0.00014794,2,"2024-09-07T16:30:35.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507884,1725726635970,-500.0,0.00014794,2,"2024-09-07T16:30:35.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507885,1725726635980,-500.0,0.00014794,2,"2024-09-07T16:30:35.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507886,1725726635989,-822.93,0.00014794,2,"2024-09-07T16:30:35.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507887,1725726635999,-500.0,0.00014794,2,"2024-09-07T16:30:35.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507888,1725726636009,-822.93,0.00014794,2,"2024-09-07T16:30:36.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507889,1725726636018,-500.0,0.00014794,2,"2024-09-07T16:30:36.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507890,1725726636027,-500.0,0.00014794,2,"2024-09-07T16:30:36.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507891,1725726636037,-500.0,0.00014794,2,"2024-09-07T16:30:36.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507892,1725726636046,-500.0,0.00014794,2,"2024-09-07T16:30:36.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507893,1725726636056,-289.85525408,0.00014794,2,"2024-09-07T16:30:36.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507894,1725726636065,-598.75,0.00014794,2,"2024-09-07T16:30:36.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507895,1725726636075,-598.75,0.00014794,2,"2024-09-07T16:30:36.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507896,1725726636084,-1953.6,0.00014794,2,"2024-09-07T16:30:36.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507897,1725726636094,-1953.6,0.00014794,2,"2024-09-07T16:30:36.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507898,1725726636103,-1953.6,0.00014794,2,"2024-09-07T16:30:36.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507899,1725726636112,-500.0,0.00014794,2,"2024-09-07T16:30:36.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507900,1725726636121,-500.0,0.00014794,2,"2024-09-07T16:30:36.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507901,1725726636133,-500.0,0.00014794,2,"2024-09-07T16:30:36.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507902,1725726636142,-500.0,0.00014794,2,"2024-09-07T16:30:36.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507903,1725726636151,-500.0,0.00014794,2,"2024-09-07T16:30:36.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507904,1725726636161,-500.0,0.00014794,2,"2024-09-07T16:30:36.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507905,1725726636170,-500.0,0.00014794,2,"2024-09-07T16:30:36.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507906,1725726636180,-1143.14,0.00014794,2,"2024-09-07T16:30:36.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507907,1725726636189,-1143.14,0.00014794,2,"2024-09-07T16:30:36.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507908,1725726636198,-500.0,0.00014794,2,"2024-09-07T16:30:36.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507909,1725726636208,-500.0,0.00014794,2,"2024-09-07T16:30:36.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507910,1725726636217,-500.0,0.00014794,2,"2024-09-07T16:30:36.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507911,1725726636227,-90447.81,0.00014794,2,"2024-09-07T16:30:36.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507912,1725726636237,-22901.65268702,0.00014794,2,"2024-09-07T16:30:36.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507919,1725726637751,-421.29692535,0.00014668,2,"2024-09-07T16:30:37.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507920,1725726637761,-500.0,0.00014773,2,"2024-09-07T16:30:37.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507921,1725726637770,-1461.75736811,0.00014794,2,"2024-09-07T16:30:37.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507922,1725726637810,-5638.0,0.00014794,2,"2024-09-07T16:30:37.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507923,1725726637822,-1466.43431141,0.00014794,2,"2024-09-07T16:30:37.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507924,1725726637833,-1014.6173005,0.00014794,2,"2024-09-07T16:30:37.833",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507925,1725726637844,-4981.79999993,0.00014794,2,"2024-09-07T16:30:37.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507926,1725726637923,-1111.14398307,0.00014794,2,"2024-09-07T16:30:37.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507927,1725726637935,-13929.74214198,0.00014794,2,"2024-09-07T16:30:37.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507928,1725726637947,-4678.43151661,0.00014794,2,"2024-09-07T16:30:37.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507929,1725726637982,-1738.93951158,0.00014794,2,"2024-09-07T16:30:37.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507930,1725726637994,-2895.5,0.00014794,2,"2024-09-07T16:30:37.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507931,1725726638005,-28629.79117979,0.00014794,2,"2024-09-07T16:30:38.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507932,1725726638014,-536.84720473,0.00014794,2,"2024-09-07T16:30:38.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507933,1725726638040,-544.38170658,0.00014794,2,"2024-09-07T16:30:38.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507934,1725726638051,-577.87520853,0.00014794,2,"2024-09-07T16:30:38.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507941,1725726639876,-699.75004243,0.00014794,2,"2024-09-07T16:30:39.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507942,1725726639888,-440.96864,0.00014794,2,"2024-09-07T16:30:39.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507943,1725726639899,-665.71467956,0.00014794,2,"2024-09-07T16:30:39.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507944,1725726639935,-300.0,0.00014794,2,"2024-09-07T16:30:39.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507945,1725726639995,-24924.90000006,0.00014794,2,"2024-09-07T16:30:39.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507946,1725726640007,-425.0,0.00014794,2,"2024-09-07T16:30:40.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507947,1725726640019,-1765.19999999,0.00014794,2,"2024-09-07T16:30:40.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507948,1725726640108,-59567.17251812,0.00014794,2,"2024-09-07T16:30:40.108",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507949,1725726640118,-500.0,0.00014794,2,"2024-09-07T16:30:40.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507950,1725726640127,-500.0,0.00014794,2,"2024-09-07T16:30:40.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507951,1725726640136,-500.0,0.00014794,2,"2024-09-07T16:30:40.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507952,1725726640146,-500.0,0.00014794,2,"2024-09-07T16:30:40.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507953,1725726640155,-500.0,0.00014794,2,"2024-09-07T16:30:40.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507954,1725726640164,-500.0,0.00014794,2,"2024-09-07T16:30:40.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507955,1725726640174,-4746.81,0.00014794,2,"2024-09-07T16:30:40.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507956,1725726640183,-4746.81,0.00014794,2,"2024-09-07T16:30:40.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507957,1725726640193,-4746.81,0.00014794,2,"2024-09-07T16:30:40.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507958,1725726640202,-2100.58,0.00014794,2,"2024-09-07T16:30:40.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507959,1725726640211,-2100.58,0.00014794,2,"2024-09-07T16:30:40.211",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507960,1725726640221,-2100.58,0.00014794,2,"2024-09-07T16:30:40.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507961,1725726640230,-500.0,0.00014794,2,"2024-09-07T16:30:40.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507962,1725726640238,-500.0,0.00014794,2,"2024-09-07T16:30:40.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507963,1725726640248,-3725.33,0.00014794,2,"2024-09-07T16:30:40.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507964,1725726640256,-3725.33,0.00014794,2,"2024-09-07T16:30:40.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507965,1725726640265,-500.0,0.00014794,2,"2024-09-07T16:30:40.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507966,1725726640274,-500.0,0.00014794,2,"2024-09-07T16:30:40.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507967,1725726640284,-500.0,0.00014794,2,"2024-09-07T16:30:40.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507968,1725726640294,-500.0,0.00014794,2,"2024-09-07T16:30:40.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507969,1725726640303,-582.69,0.00014794,2,"2024-09-07T16:30:40.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507970,1725726640312,-582.69,0.00014794,2,"2024-09-07T16:30:40.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507971,1725726640321,-500.0,0.00014794,2,"2024-09-07T16:30:40.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507972,1725726640330,-500.0,0.00014794,2,"2024-09-07T16:30:40.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507973,1725726640341,-500.0,0.00014794,2,"2024-09-07T16:30:40.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507974,1725726640350,-500.0,0.00014794,2,"2024-09-07T16:30:40.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507975,1725726640359,-2442.79,0.00014794,2,"2024-09-07T16:30:40.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507976,1725726640368,-500.0,0.00014794,2,"2024-09-07T16:30:40.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507977,1725726640377,-2442.79,0.00014794,2,"2024-09-07T16:30:40.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507978,1725726640386,-2442.79,0.00014794,2,"2024-09-07T16:30:40.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507980,1725726640396,-500.0,0.00014794,2,"2024-09-07T16:30:40.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507982,1725726640405,-500.0,0.00014794,2,"2024-09-07T16:30:40.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507984,1725726640414,-500.0,0.00014794,2,"2024-09-07T16:30:40.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507985,1725726640424,-500.0,0.00014794,2,"2024-09-07T16:30:40.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507987,1725726640433,-500.0,0.00014794,2,"2024-09-07T16:30:40.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507989,1725726640442,-500.0,0.00014794,2,"2024-09-07T16:30:40.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507991,1725726640452,-500.0,0.00014794,2,"2024-09-07T16:30:40.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507994,1725726640462,-500.0,0.00014794,2,"2024-09-07T16:30:40.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507996,1725726640472,-500.0,0.00014794,2,"2024-09-07T16:30:40.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337507998,1725726640481,-1914.57,0.00014794,2,"2024-09-07T16:30:40.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508000,1725726640491,-1914.57,0.00014794,2,"2024-09-07T16:30:40.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508002,1725726640500,-1914.57,0.00014794,2,"2024-09-07T16:30:40.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508004,1725726640510,-500.0,0.00014794,2,"2024-09-07T16:30:40.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508006,1725726640522,-545.2,0.00014794,2,"2024-09-07T16:30:40.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508008,1725726640531,-500.0,0.00014794,2,"2024-09-07T16:30:40.531",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508010,1725726640541,-545.2,0.00014794,2,"2024-09-07T16:30:40.541",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508012,1725726640551,-545.2,0.00014794,2,"2024-09-07T16:30:40.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508014,1725726640560,-1839.615959,0.00014794,2,"2024-09-07T16:30:40.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508016,1725726640569,-1839.615959,0.00014794,2,"2024-09-07T16:30:40.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508018,1725726640579,-500.0,0.00014794,2,"2024-09-07T16:30:40.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508020,1725726640588,-1839.615959,0.00014794,2,"2024-09-07T16:30:40.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508022,1725726640597,-500.0,0.00014794,2,"2024-09-07T16:30:40.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508024,1725726640606,-154.36238,0.00014794,2,"2024-09-07T16:30:40.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508026,1725726640616,-500.0,0.00014794,2,"2024-09-07T16:30:40.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508028,1725726640625,-500.0,0.00014794,2,"2024-09-07T16:30:40.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508030,1725726640634,-4445.61,0.00014794,2,"2024-09-07T16:30:40.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508032,1725726640643,-152.714662,0.00014794,2,"2024-09-07T16:30:40.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508034,1725726640652,-4445.61,0.00014794,2,"2024-09-07T16:30:40.652",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508036,1725726640661,-4445.61,0.00014794,2,"2024-09-07T16:30:40.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508038,1725726640670,-500.0,0.00014794,2,"2024-09-07T16:30:40.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508040,1725726640679,-500.0,0.00014794,2,"2024-09-07T16:30:40.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508042,1725726640689,-1435.674404,0.00014794,2,"2024-09-07T16:30:40.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508044,1725726640698,-335.18420771,0.00014794,2,"2024-09-07T16:30:40.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508046,1725726640712,-593.86343094,0.00014794,2,"2024-09-07T16:30:40.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508049,1725726640723,-346.4880798,0.00014794,2,"2024-09-07T16:30:40.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508051,1725726640735,-160.13868555,0.00014794,2,"2024-09-07T16:30:40.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508053,1725726640745,-397.10782486,0.00014794,2,"2024-09-07T16:30:40.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508056,1725726640761,-878.86217514,0.00014794,2,"2024-09-07T16:30:40.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508058,1725726640770,-1435.674404,0.00014794,2,"2024-09-07T16:30:40.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508060,1725726640780,-1275.97,0.00014794,2,"2024-09-07T16:30:40.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508062,1725726640790,-1275.97,0.00014794,2,"2024-09-07T16:30:40.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508064,1725726640799,-500.0,0.00014794,2,"2024-09-07T16:30:40.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508065,1725726640808,-500.0,0.00014794,2,"2024-09-07T16:30:40.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508067,1725726640816,-500.0,0.00014794,2,"2024-09-07T16:30:40.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508069,1725726640825,-564.36038615,0.00014794,2,"2024-09-07T16:30:40.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508071,1725726640835,-500.0,0.00014794,2,"2024-09-07T16:30:40.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508073,1725726640844,-244.26411374,0.00014794,2,"2024-09-07T16:30:40.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508075,1725726640853,-3786.34,0.00014794,2,"2024-09-07T16:30:40.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508077,1725726640861,-1512.47,0.00014794,2,"2024-09-07T16:30:40.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508079,1725726640870,-3786.34,0.00014794,2,"2024-09-07T16:30:40.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508081,1725726640880,-1512.47,0.00014794,2,"2024-09-07T16:30:40.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508083,1725726640889,-3786.34,0.00014794,2,"2024-09-07T16:30:40.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508085,1725726640898,-8721.16,0.00014794,2,"2024-09-07T16:30:40.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508087,1725726640907,-8721.16,0.00014794,2,"2024-09-07T16:30:40.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508088,1725726640917,-8721.16,0.00014794,2,"2024-09-07T16:30:40.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508090,1725726640926,-4343.84,0.00014794,2,"2024-09-07T16:30:40.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508092,1725726640935,-4343.84,0.00014794,2,"2024-09-07T16:30:40.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508094,1725726640944,-4343.84,0.00014794,2,"2024-09-07T16:30:40.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508096,1725726640953,-4343.84,0.00014794,2,"2024-09-07T16:30:40.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508098,1725726640962,-7527.25,0.00014794,2,"2024-09-07T16:30:40.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508100,1725726640973,-500.0,0.00014794,2,"2024-09-07T16:30:40.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508102,1725726640982,-7527.25,0.00014794,2,"2024-09-07T16:30:40.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508104,1725726640991,-500.0,0.00014794,2,"2024-09-07T16:30:40.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508106,1725726641000,-7527.25,0.00014794,2,"2024-09-07T16:30:41.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508108,1725726641009,-5843.92,0.00014794,2,"2024-09-07T16:30:41.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508110,1725726641018,-5843.92,0.00014794,2,"2024-09-07T16:30:41.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508112,1725726641027,-5843.92,0.00014794,2,"2024-09-07T16:30:41.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508114,1725726641037,-5843.92,0.00014794,2,"2024-09-07T16:30:41.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508116,1725726641046,-5086.98,0.00014794,2,"2024-09-07T16:30:41.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508118,1725726641055,-5086.98,0.00014794,2,"2024-09-07T16:30:41.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508120,1725726641064,-5086.98,0.00014794,2,"2024-09-07T16:30:41.064",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508122,1725726641073,-5029.67,0.00014794,2,"2024-09-07T16:30:41.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508124,1725726641082,-5029.67,0.00014794,2,"2024-09-07T16:30:41.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508126,1725726641092,-5029.67,0.00014794,2,"2024-09-07T16:30:41.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508128,1725726641101,-5029.67,0.00014794,2,"2024-09-07T16:30:41.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508130,1725726641110,-568.33,0.00014794,2,"2024-09-07T16:30:41.110",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508131,1725726641119,-568.33,0.00014794,2,"2024-09-07T16:30:41.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508133,1725726641128,-217.40189514,0.00014794,2,"2024-09-07T16:30:41.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508135,1725726641138,-20597.38,0.00014794,2,"2024-09-07T16:30:41.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508136,1725726641147,-20597.38,0.00014794,2,"2024-09-07T16:30:41.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508137,1725726641156,-5093.27,0.00014794,2,"2024-09-07T16:30:41.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508138,1725726641165,-20597.38,0.00014794,2,"2024-09-07T16:30:41.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508139,1725726641175,-5093.27,0.00014794,2,"2024-09-07T16:30:41.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508140,1725726641184,-5093.27,0.00014794,2,"2024-09-07T16:30:41.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508141,1725726641193,-5093.27,0.00014794,2,"2024-09-07T16:30:41.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508142,1725726641202,-596.716396,0.00014794,2,"2024-09-07T16:30:41.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508143,1725726641211,-500.0,0.00014794,2,"2024-09-07T16:30:41.211",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508144,1725726641220,-500.0,0.00014794,2,"2024-09-07T16:30:41.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508145,1725726641229,-500.0,0.00014794,2,"2024-09-07T16:30:41.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508146,1725726641238,-500.0,0.00014794,2,"2024-09-07T16:30:41.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508147,1725726641247,-500.0,0.00014794,2,"2024-09-07T16:30:41.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508148,1725726641256,-333.19,0.00014794,2,"2024-09-07T16:30:41.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508149,1725726641266,-596.716396,0.00014794,2,"2024-09-07T16:30:41.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508150,1725726641275,-500.0,0.00014794,2,"2024-09-07T16:30:41.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508151,1725726641284,-1122.9,0.00014794,2,"2024-09-07T16:30:41.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508152,1725726641294,-1122.9,0.00014794,2,"2024-09-07T16:30:41.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508153,1725726641303,-1122.9,0.00014794,2,"2024-09-07T16:30:41.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508154,1725726641313,-500.0,0.00014794,2,"2024-09-07T16:30:41.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508155,1725726641322,-731.618904,0.00014794,2,"2024-09-07T16:30:41.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508156,1725726641334,-44460.33,0.00014794,2,"2024-09-07T16:30:41.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508157,1725726641343,-44460.33,0.00014794,2,"2024-09-07T16:30:41.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508158,1725726641352,-44460.33,0.00014794,2,"2024-09-07T16:30:41.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508159,1725726641362,-1977.37,0.00014794,2,"2024-09-07T16:30:41.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508160,1725726641373,-1977.37,0.00014794,2,"2024-09-07T16:30:41.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508161,1725726641382,-731.618904,0.00014794,2,"2024-09-07T16:30:41.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508162,1725726641391,-1977.37,0.00014794,2,"2024-09-07T16:30:41.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508163,1725726641401,-1977.37,0.00014794,2,"2024-09-07T16:30:41.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508164,1725726641411,-500.0,0.00014794,2,"2024-09-07T16:30:41.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508165,1725726641420,-500.0,0.00014794,2,"2024-09-07T16:30:41.420",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508166,1725726641429,-500.0,0.00014794,2,"2024-09-07T16:30:41.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508167,1725726641439,-500.0,0.00014794,2,"2024-09-07T16:30:41.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508168,1725726641448,-151.0,0.00014794,2,"2024-09-07T16:30:41.448",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508169,1725726641457,-6827.18,0.00014794,2,"2024-09-07T16:30:41.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508170,1725726641466,-6827.18,0.00014794,2,"2024-09-07T16:30:41.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508171,1725726641475,-740.78,0.00014794,2,"2024-09-07T16:30:41.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508172,1725726641485,-711.13,0.00014794,2,"2024-09-07T16:30:41.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508173,1725726641494,-740.78,0.00014794,2,"2024-09-07T16:30:41.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508174,1725726641503,-711.13,0.00014794,2,"2024-09-07T16:30:41.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508175,1725726641512,-740.78,0.00014794,2,"2024-09-07T16:30:41.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508176,1725726641521,-711.13,0.00014794,2,"2024-09-07T16:30:41.521",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508177,1725726641530,-711.13,0.00014794,2,"2024-09-07T16:30:41.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508178,1725726641541,-4750.04,0.00014794,2,"2024-09-07T16:30:41.541",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508179,1725726641550,-4750.04,0.00014794,2,"2024-09-07T16:30:41.550",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508180,1725726641560,-4750.04,0.00014794,2,"2024-09-07T16:30:41.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508181,1725726641673,-500.0,0.00014794,2,"2024-09-07T16:30:41.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508182,1725726641702,-500.0,0.00014794,2,"2024-09-07T16:30:41.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508183,1725726641712,-500.0,0.00014794,2,"2024-09-07T16:30:41.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508184,1725726641722,-500.0,0.00014794,2,"2024-09-07T16:30:41.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508185,1725726641733,-3553.18,0.00014794,2,"2024-09-07T16:30:41.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508186,1725726641743,-3553.18,0.00014794,2,"2024-09-07T16:30:41.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508187,1725726641753,-3553.18,0.00014794,2,"2024-09-07T16:30:41.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508188,1725726641764,-3553.18,0.00014794,2,"2024-09-07T16:30:41.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508189,1725726641775,-500.0,0.00014794,2,"2024-09-07T16:30:41.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508190,1725726641785,-500.0,0.00014794,2,"2024-09-07T16:30:41.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508191,1725726641795,-500.0,0.00014794,2,"2024-09-07T16:30:41.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508192,1725726641805,-2150.59,0.00014794,2,"2024-09-07T16:30:41.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508193,1725726641816,-2150.59,0.00014794,2,"2024-09-07T16:30:41.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508194,1725726641826,-2150.59,0.00014794,2,"2024-09-07T16:30:41.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508195,1725726641836,-500.0,0.00014794,2,"2024-09-07T16:30:41.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508196,1725726641847,-151.0,0.00014794,2,"2024-09-07T16:30:41.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508197,1725726641856,-500.0,0.00014794,2,"2024-09-07T16:30:41.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508198,1725726641866,-808.6,0.00014794,2,"2024-09-07T16:30:41.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508199,1725726641876,-808.6,0.00014794,2,"2024-09-07T16:30:41.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508200,1725726641885,-4768.05,0.00014794,2,"2024-09-07T16:30:41.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508201,1725726641895,-4768.05,0.00014794,2,"2024-09-07T16:30:41.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508202,1725726641904,-4768.05,0.00014794,2,"2024-09-07T16:30:41.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508203,1725726641913,-1414.33,0.00014794,2,"2024-09-07T16:30:41.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508204,1725726641923,-1414.33,0.00014794,2,"2024-09-07T16:30:41.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508205,1725726641933,-1414.33,0.00014794,2,"2024-09-07T16:30:41.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508206,1725726641942,-1414.33,0.00014794,2,"2024-09-07T16:30:41.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508207,1725726641954,-2454.92,0.00014794,2,"2024-09-07T16:30:41.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508208,1725726641965,-2454.92,0.00014794,2,"2024-09-07T16:30:41.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508209,1725726641975,-2454.92,0.00014794,2,"2024-09-07T16:30:41.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508210,1725726641986,-2454.92,0.00014794,2,"2024-09-07T16:30:41.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508211,1725726641997,-4749.95,0.00014794,2,"2024-09-07T16:30:41.997",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508212,1725726642006,-4749.95,0.00014794,2,"2024-09-07T16:30:42.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508213,1725726642016,-4749.95,0.00014794,2,"2024-09-07T16:30:42.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508214,1725726642025,-5829.88,0.00014794,2,"2024-09-07T16:30:42.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508215,1725726642035,-5829.88,0.00014794,2,"2024-09-07T16:30:42.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508216,1725726642044,-5829.88,0.00014794,2,"2024-09-07T16:30:42.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508217,1725726642053,-8602.8,0.00014794,2,"2024-09-07T16:30:42.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508218,1725726642062,-8602.8,0.00014794,2,"2024-09-07T16:30:42.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508219,1725726642071,-8602.8,0.00014794,2,"2024-09-07T16:30:42.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508220,1725726642080,-8602.8,0.00014794,2,"2024-09-07T16:30:42.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508221,1725726642089,-157.011133,0.00014794,2,"2024-09-07T16:30:42.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508222,1725726642099,-500.0,0.00014794,2,"2024-09-07T16:30:42.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508223,1725726642107,-500.0,0.00014794,2,"2024-09-07T16:30:42.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508224,1725726642117,-500.0,0.00014794,2,"2024-09-07T16:30:42.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508225,1725726642126,-500.0,0.00014794,2,"2024-09-07T16:30:42.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508226,1725726642135,-727.11,0.00014794,2,"2024-09-07T16:30:42.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508227,1725726642145,-727.11,0.00014794,2,"2024-09-07T16:30:42.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508228,1725726642154,-727.11,0.00014794,2,"2024-09-07T16:30:42.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508229,1725726642163,-13301.88,0.00014794,2,"2024-09-07T16:30:42.163",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508230,1725726642172,-13301.88,0.00014794,2,"2024-09-07T16:30:42.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508231,1725726642181,-13301.88,0.00014794,2,"2024-09-07T16:30:42.181",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508232,1725726642190,-13301.88,0.00014794,2,"2024-09-07T16:30:42.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508233,1725726642199,-6198.36,0.00014794,2,"2024-09-07T16:30:42.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508234,1725726642208,-6198.36,0.00014794,2,"2024-09-07T16:30:42.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508235,1725726642217,-6198.36,0.00014794,2,"2024-09-07T16:30:42.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508236,1725726642227,-6198.36,0.00014794,2,"2024-09-07T16:30:42.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508237,1725726642236,-7273.33,0.00014794,2,"2024-09-07T16:30:42.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508238,1725726642245,-500.0,0.00014794,2,"2024-09-07T16:30:42.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508239,1725726642254,-7273.33,0.00014794,2,"2024-09-07T16:30:42.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508240,1725726642263,-500.0,0.00014794,2,"2024-09-07T16:30:42.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508241,1725726642272,-7273.33,0.00014794,2,"2024-09-07T16:30:42.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508242,1725726642281,-4597.04,0.00014794,2,"2024-09-07T16:30:42.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508243,1725726642291,-4597.04,0.00014794,2,"2024-09-07T16:30:42.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508244,1725726642300,-4597.04,0.00014794,2,"2024-09-07T16:30:42.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508245,1725726642309,-4597.04,0.00014794,2,"2024-09-07T16:30:42.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508246,1725726642319,-500.0,0.00014794,2,"2024-09-07T16:30:42.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508247,1725726642328,-500.0,0.00014794,2,"2024-09-07T16:30:42.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508248,1725726642339,-10708.28,0.00014794,2,"2024-09-07T16:30:42.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508249,1725726642348,-10708.28,0.00014794,2,"2024-09-07T16:30:42.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508250,1725726642358,-1042.04,0.00014794,2,"2024-09-07T16:30:42.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508251,1725726642367,-10708.28,0.00014794,2,"2024-09-07T16:30:42.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508252,1725726642376,-1042.04,0.00014794,2,"2024-09-07T16:30:42.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508253,1725726642385,-10708.28,0.00014794,2,"2024-09-07T16:30:42.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508254,1725726642395,-1042.04,0.00014794,2,"2024-09-07T16:30:42.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508255,1725726642404,-5547.63,0.00014794,2,"2024-09-07T16:30:42.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508256,1725726642413,-5547.63,0.00014794,2,"2024-09-07T16:30:42.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508257,1725726642422,-5547.63,0.00014794,2,"2024-09-07T16:30:42.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508258,1725726642431,-5547.63,0.00014794,2,"2024-09-07T16:30:42.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508259,1725726642440,-2712.06,0.00014794,2,"2024-09-07T16:30:42.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508260,1725726642450,-2712.06,0.00014794,2,"2024-09-07T16:30:42.450",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508261,1725726642459,-2712.06,0.00014794,2,"2024-09-07T16:30:42.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508262,1725726642468,-8781.073974,0.00014794,2,"2024-09-07T16:30:42.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508263,1725726642477,-8781.073974,0.00014794,2,"2024-09-07T16:30:42.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508264,1725726642487,-501.35,0.00014794,2,"2024-09-07T16:30:42.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508265,1725726642496,-8781.073974,0.00014794,2,"2024-09-07T16:30:42.496",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508266,1725726642506,-8781.073974,0.00014794,2,"2024-09-07T16:30:42.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508267,1725726642516,-500.0,0.00014794,2,"2024-09-07T16:30:42.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508268,1725726642526,-500.0,0.00014794,2,"2024-09-07T16:30:42.526",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508269,1725726642535,-4273.66,0.00014794,2,"2024-09-07T16:30:42.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508270,1725726642545,-4273.66,0.00014794,2,"2024-09-07T16:30:42.545",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508271,1725726642554,-4273.66,0.00014794,2,"2024-09-07T16:30:42.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508272,1725726642564,-500.0,0.00014794,2,"2024-09-07T16:30:42.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508273,1725726642573,-4273.66,0.00014794,2,"2024-09-07T16:30:42.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508275,1725726642584,-500.0,0.00014794,2,"2024-09-07T16:30:42.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508276,1725726642593,-3521.78,0.00014794,2,"2024-09-07T16:30:42.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508277,1725726642602,-3521.78,0.00014794,2,"2024-09-07T16:30:42.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508278,1725726642613,-3521.78,0.00014794,2,"2024-09-07T16:30:42.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508279,1725726642622,-500.0,0.00014794,2,"2024-09-07T16:30:42.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508280,1725726642631,-500.0,0.00014794,2,"2024-09-07T16:30:42.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508281,1725726642641,-500.0,0.00014794,2,"2024-09-07T16:30:42.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508282,1725726642650,-604.16,0.00014794,2,"2024-09-07T16:30:42.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508284,1725726642659,-604.16,0.00014794,2,"2024-09-07T16:30:42.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508285,1725726642670,-604.16,0.00014794,2,"2024-09-07T16:30:42.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508286,1725726642679,-7079.16,0.00014794,2,"2024-09-07T16:30:42.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508287,1725726642688,-7079.16,0.00014794,2,"2024-09-07T16:30:42.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508288,1725726642697,-7079.16,0.00014794,2,"2024-09-07T16:30:42.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508289,1725726642707,-7079.16,0.00014794,2,"2024-09-07T16:30:42.707",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508290,1725726642716,-10889.95,0.00014794,2,"2024-09-07T16:30:42.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508291,1725726642725,-10889.95,0.00014794,2,"2024-09-07T16:30:42.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508292,1725726642736,-10889.95,0.00014794,2,"2024-09-07T16:30:42.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508293,1725726642747,-10889.95,0.00014794,2,"2024-09-07T16:30:42.747",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508294,1725726642762,-500.0,0.00014794,2,"2024-09-07T16:30:42.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508295,1725726642777,-155.7,0.00014794,2,"2024-09-07T16:30:42.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508296,1725726642791,-757.33,0.00014794,2,"2024-09-07T16:30:42.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508297,1725726642804,-757.33,0.00014794,2,"2024-09-07T16:30:42.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508298,1725726642818,-757.33,0.00014794,2,"2024-09-07T16:30:42.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508299,1725726642833,-500.0,0.00014794,2,"2024-09-07T16:30:42.833",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508300,1725726642852,-316.62,0.00014794,2,"2024-09-07T16:30:42.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508301,1725726642867,-500.0,0.00014794,2,"2024-09-07T16:30:42.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508302,1725726642883,-500.0,0.00014794,2,"2024-09-07T16:30:42.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508303,1725726642897,-798.26,0.00014794,2,"2024-09-07T16:30:42.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508304,1725726642910,-798.26,0.00014794,2,"2024-09-07T16:30:42.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508305,1725726642932,-798.26,0.00014794,2,"2024-09-07T16:30:42.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508306,1725726642946,-282.71498589,0.00014794,2,"2024-09-07T16:30:42.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508307,1725726642959,-500.0,0.00014794,2,"2024-09-07T16:30:42.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508308,1725726642974,-500.0,0.00014794,2,"2024-09-07T16:30:42.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508309,1725726642986,-500.0,0.00014794,2,"2024-09-07T16:30:42.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508310,1725726642998,-500.0,0.00014794,2,"2024-09-07T16:30:42.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508311,1725726643012,-500.0,0.00014794,2,"2024-09-07T16:30:43.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508312,1725726643025,-500.0,0.00014794,2,"2024-09-07T16:30:43.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508313,1725726643038,-500.0,0.00014794,2,"2024-09-07T16:30:43.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508314,1725726643054,-4039.09,0.00014794,2,"2024-09-07T16:30:43.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508315,1725726643068,-4039.09,0.00014794,2,"2024-09-07T16:30:43.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508316,1725726643079,-4039.09,0.00014794,2,"2024-09-07T16:30:43.079",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508317,1725726643090,-4039.09,0.00014794,2,"2024-09-07T16:30:43.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508318,1725726643102,-607.0,0.00014794,2,"2024-09-07T16:30:43.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508319,1725726643116,-607.0,0.00014794,2,"2024-09-07T16:30:43.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508320,1725726643130,-3561.88,0.00014794,2,"2024-09-07T16:30:43.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508321,1725726643140,-500.0,0.00014794,2,"2024-09-07T16:30:43.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508322,1725726643154,-607.0,0.00014794,2,"2024-09-07T16:30:43.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508323,1725726643167,-3561.88,0.00014794,2,"2024-09-07T16:30:43.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508324,1725726643184,-500.0,0.00014794,2,"2024-09-07T16:30:43.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508325,1725726643195,-607.0,0.00014794,2,"2024-09-07T16:30:43.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508326,1725726643206,-3561.88,0.00014794,2,"2024-09-07T16:30:43.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508327,1725726643218,-500.0,0.00014794,2,"2024-09-07T16:30:43.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508328,1725726643231,-607.0,0.00014794,2,"2024-09-07T16:30:43.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508329,1725726643242,-500.0,0.00014794,2,"2024-09-07T16:30:43.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508330,1725726643254,-500.0,0.00014794,2,"2024-09-07T16:30:43.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508331,1725726643266,-1370.06,0.00014794,2,"2024-09-07T16:30:43.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508332,1725726643280,-1370.06,0.00014794,2,"2024-09-07T16:30:43.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508333,1725726643292,-500.0,0.00014794,2,"2024-09-07T16:30:43.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508334,1725726643304,-500.0,0.00014794,2,"2024-09-07T16:30:43.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508335,1725726643316,-500.0,0.00014794,2,"2024-09-07T16:30:43.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508336,1725726643328,-500.0,0.00014794,2,"2024-09-07T16:30:43.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508337,1725726643345,-500.0,0.00014794,2,"2024-09-07T16:30:43.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508338,1725726643356,-500.0,0.00014794,2,"2024-09-07T16:30:43.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508339,1725726643368,-500.0,0.00014794,2,"2024-09-07T16:30:43.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508340,1725726643380,-500.0,0.00014794,2,"2024-09-07T16:30:43.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508341,1725726643391,-520.20625478,0.00014794,2,"2024-09-07T16:30:43.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508342,1725726643403,-500.0,0.00014794,2,"2024-09-07T16:30:43.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508343,1725726643416,-500.0,0.00014794,2,"2024-09-07T16:30:43.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508344,1725726643431,-500.0,0.00014794,2,"2024-09-07T16:30:43.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508345,1725726643444,-554.55142426,0.00014794,2,"2024-09-07T16:30:43.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508346,1725726643456,-500.0,0.00014794,2,"2024-09-07T16:30:43.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508347,1725726643467,-500.0,0.00014794,2,"2024-09-07T16:30:43.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508348,1725726643479,-1621.7,0.00014794,2,"2024-09-07T16:30:43.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508349,1725726643492,-500.0,0.00014794,2,"2024-09-07T16:30:43.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508350,1725726643505,-1621.7,0.00014794,2,"2024-09-07T16:30:43.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508351,1725726643516,-500.0,0.00014794,2,"2024-09-07T16:30:43.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508352,1725726643529,-1621.7,0.00014794,2,"2024-09-07T16:30:43.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508353,1725726643542,-1621.7,0.00014794,2,"2024-09-07T16:30:43.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508354,1725726643554,-986.59,0.00014794,2,"2024-09-07T16:30:43.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508355,1725726643567,-1574.7,0.00014794,2,"2024-09-07T16:30:43.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508356,1725726643580,-1574.7,0.00014794,2,"2024-09-07T16:30:43.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508357,1725726643592,-986.59,0.00014794,2,"2024-09-07T16:30:43.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508358,1725726643604,-1574.7,0.00014794,2,"2024-09-07T16:30:43.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508359,1725726643616,-986.59,0.00014794,2,"2024-09-07T16:30:43.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508360,1725726643628,-1574.7,0.00014794,2,"2024-09-07T16:30:43.628",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508361,1725726643642,-986.59,0.00014794,2,"2024-09-07T16:30:43.642",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508362,1725726643655,-986.59,0.00014794,2,"2024-09-07T16:30:43.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508363,1725726643667,-500.0,0.00014794,2,"2024-09-07T16:30:43.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508364,1725726643680,-500.0,0.00014794,2,"2024-09-07T16:30:43.680",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508365,1725726643691,-151.0,0.00014794,2,"2024-09-07T16:30:43.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508366,1725726643703,-500.0,0.00014794,2,"2024-09-07T16:30:43.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508367,1725726643715,-151.0,0.00014794,2,"2024-09-07T16:30:43.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508368,1725726643727,-500.0,0.00014794,2,"2024-09-07T16:30:43.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508369,1725726643739,-500.0,0.00014794,2,"2024-09-07T16:30:43.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508370,1725726643751,-168.21,0.00014794,2,"2024-09-07T16:30:43.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508371,1725726643763,-500.0,0.00014794,2,"2024-09-07T16:30:43.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508372,1725726643775,-500.0,0.00014794,2,"2024-09-07T16:30:43.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508373,1725726643787,-500.0,0.00014794,2,"2024-09-07T16:30:43.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508374,1725726643799,-196.54997917,0.00014794,2,"2024-09-07T16:30:43.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508375,1725726643811,-500.0,0.00014794,2,"2024-09-07T16:30:43.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508376,1725726643823,-500.0,0.00014794,2,"2024-09-07T16:30:43.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508377,1725726643835,-215.62,0.00014794,2,"2024-09-07T16:30:43.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508378,1725726643847,-531.59,0.00014794,2,"2024-09-07T16:30:43.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508379,1725726643858,-531.59,0.00014794,2,"2024-09-07T16:30:43.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508380,1725726643871,-531.59,0.00014794,2,"2024-09-07T16:30:43.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508381,1725726643883,-531.59,0.00014794,2,"2024-09-07T16:30:43.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508382,1725726643895,-500.0,0.00014794,2,"2024-09-07T16:30:43.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508383,1725726643907,-1006.89,0.00014794,2,"2024-09-07T16:30:43.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508384,1725726643920,-531.59,0.00014794,2,"2024-09-07T16:30:43.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508385,1725726643933,-500.0,0.00014794,2,"2024-09-07T16:30:43.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508386,1725726643943,-1773.24944403,0.00014808,2,"2024-09-07T16:30:43.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508387,1725726643953,-1773.24944403,0.00014831,2,"2024-09-07T16:30:43.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508388,1725726643962,-1773.24944403,0.00014854,2,"2024-09-07T16:30:43.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508389,1725726643973,-1773.24944403,0.00014877,2,"2024-09-07T16:30:43.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508390,1725726643982,-1128.622,0.00014878,2,"2024-09-07T16:30:43.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508391,1725726643992,-322.213,0.00014878,2,"2024-09-07T16:30:43.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508392,1725726644002,-237.4765173,0.00014888,2,"2024-09-07T16:30:44.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508393,1725726644011,-202.62310302,0.00014895,2,"2024-09-07T16:30:44.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508394,1725726644020,-500.0,0.00014896,2,"2024-09-07T16:30:44.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508395,1725726644030,-607.0,0.00014896,2,"2024-09-07T16:30:44.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508396,1725726644039,-179.5211539,0.00014896,2,"2024-09-07T16:30:44.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508397,1725726644048,-500.0,0.00014896,2,"2024-09-07T16:30:44.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508398,1725726644057,-986.59,0.00014896,2,"2024-09-07T16:30:44.057",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508399,1725726644066,-151.0,0.00014897,2,"2024-09-07T16:30:44.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508400,1725726644246,-151.0,0.00014897,2,"2024-09-07T16:30:44.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508401,1725726644295,-500.0,0.00014897,2,"2024-09-07T16:30:44.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508402,1725726644313,-1953.6,0.00014897,2,"2024-09-07T16:30:44.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508403,1725726644324,-500.0,0.00014897,2,"2024-09-07T16:30:44.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508404,1725726644335,-90447.81,0.00014897,2,"2024-09-07T16:30:44.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508405,1725726644345,-4746.81,0.00014897,2,"2024-09-07T16:30:44.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508406,1725726644354,-151.0,0.00014897,2,"2024-09-07T16:30:44.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508407,1725726644363,-2442.79,0.00014897,2,"2024-09-07T16:30:44.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508408,1725726644373,-500.0,0.00014897,2,"2024-09-07T16:30:44.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508409,1725726644382,-151.0,0.00014897,2,"2024-09-07T16:30:44.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508410,1725726644391,-545.2,0.00014897,2,"2024-09-07T16:30:44.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508411,1725726644401,-1839.615959,0.00014897,2,"2024-09-07T16:30:44.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508412,1725726644410,-154.36238,0.00014897,2,"2024-09-07T16:30:44.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508413,1725726644419,-154.016812,0.00014897,2,"2024-09-07T16:30:44.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508414,1725726644429,-1435.674404,0.00014897,2,"2024-09-07T16:30:44.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508415,1725726644439,-1275.97,0.00014897,2,"2024-09-07T16:30:44.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508416,1725726644448,-151.0,0.00014897,2,"2024-09-07T16:30:44.448",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508417,1725726644457,-8721.16,0.00014897,2,"2024-09-07T16:30:44.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508418,1725726644466,-151.0,0.00014897,2,"2024-09-07T16:30:44.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508419,1725726644475,-5086.98,0.00014897,2,"2024-09-07T16:30:44.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508420,1725726644484,-596.716396,0.00014897,2,"2024-09-07T16:30:44.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508421,1725726644493,-596.716396,0.00014897,2,"2024-09-07T16:30:44.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508422,1725726644502,-1122.9,0.00014897,2,"2024-09-07T16:30:44.502",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508423,1725726644511,-731.618904,0.00014897,2,"2024-09-07T16:30:44.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508424,1725726644521,-731.618904,0.00014897,2,"2024-09-07T16:30:44.521",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508425,1725726644530,-151.0,0.00014897,2,"2024-09-07T16:30:44.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508426,1725726644539,-4750.04,0.00014897,2,"2024-09-07T16:30:44.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508427,1725726644548,-2150.59,0.00014897,2,"2024-09-07T16:30:44.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508428,1725726644557,-4749.95,0.00014897,2,"2024-09-07T16:30:44.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508429,1725726644566,-727.11,0.00014897,2,"2024-09-07T16:30:44.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508430,1725726644575,-7273.33,0.00014897,2,"2024-09-07T16:30:44.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508431,1725726644585,-1042.04,0.00014897,2,"2024-09-07T16:30:44.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508432,1725726644594,-3521.78,0.00014897,2,"2024-09-07T16:30:44.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508433,1725726644603,-757.33,0.00014897,2,"2024-09-07T16:30:44.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508434,1725726644612,-151.0,0.00014897,2,"2024-09-07T16:30:44.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508435,1725726644621,-202.623103,0.00014898,2,"2024-09-07T16:30:44.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508436,1725726644631,-8781.073974,0.00014898,2,"2024-09-07T16:30:44.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508437,1725726644640,-8781.073974,0.00014898,2,"2024-09-07T16:30:44.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508438,1725726644649,-2446.0567,0.00014898,2,"2024-09-07T16:30:44.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508439,1725726644658,-14858.6448,0.00014898,2,"2024-09-07T16:30:44.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508440,1725726644667,-5800.0,0.000149,2,"2024-09-07T16:30:44.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508441,1725726644678,-1964.99501647,0.000149,2,"2024-09-07T16:30:44.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508442,1725726644687,-1773.24944403,0.000149,2,"2024-09-07T16:30:44.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508443,1725726644697,-202.623103,0.000149,2,"2024-09-07T16:30:44.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508444,1725726644706,-500.0,0.00014973,2,"2024-09-07T16:30:44.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508445,1725726644716,-237.4765173,0.00014985,2,"2024-09-07T16:30:44.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508446,1725726644725,-500.0,0.00014986,2,"2024-09-07T16:30:44.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508447,1725726644734,-500.0,0.00014986,2,"2024-09-07T16:30:44.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508448,1725726644744,-500.0,0.00014986,2,"2024-09-07T16:30:44.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508449,1725726644753,-500.0,0.00014986,2,"2024-09-07T16:30:44.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508450,1725726644762,-543.12,0.00014986,2,"2024-09-07T16:30:44.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508451,1725726644771,-500.0,0.00014986,2,"2024-09-07T16:30:44.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508452,1725726644781,-500.0,0.00014986,2,"2024-09-07T16:30:44.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508453,1725726644790,-500.0,0.00014986,2,"2024-09-07T16:30:44.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508454,1725726644799,-500.0,0.00014986,2,"2024-09-07T16:30:44.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508455,1725726644809,-500.0,0.00014986,2,"2024-09-07T16:30:44.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508456,1725726644818,-535.02111438,0.00014986,2,"2024-09-07T16:30:44.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508457,1725726644827,-500.0,0.00014986,2,"2024-09-07T16:30:44.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508458,1725726644836,-500.0,0.00014986,2,"2024-09-07T16:30:44.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508459,1725726644845,-150.0,0.00014986,2,"2024-09-07T16:30:44.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508460,1725726644854,-500.0,0.00014986,2,"2024-09-07T16:30:44.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508461,1725726644864,-500.0,0.00014986,2,"2024-09-07T16:30:44.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508462,1725726644873,-500.0,0.00014986,2,"2024-09-07T16:30:44.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508463,1725726644883,-500.0,0.00014986,2,"2024-09-07T16:30:44.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508464,1725726644892,-500.0,0.00014986,2,"2024-09-07T16:30:44.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508465,1725726644902,-500.0,0.00014986,2,"2024-09-07T16:30:44.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508466,1725726644911,-500.0,0.00014986,2,"2024-09-07T16:30:44.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508467,1725726644922,-500.0,0.00014986,2,"2024-09-07T16:30:44.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508468,1725726644931,-925.29,0.00014986,2,"2024-09-07T16:30:44.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508469,1725726644940,-500.0,0.00014986,2,"2024-09-07T16:30:44.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508470,1725726644949,-760.19,0.00014986,2,"2024-09-07T16:30:44.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508471,1725726644960,-500.0,0.00014986,2,"2024-09-07T16:30:44.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508472,1725726644970,-500.0,0.00014986,2,"2024-09-07T16:30:44.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508473,1725726644980,-500.0,0.00014986,2,"2024-09-07T16:30:44.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508474,1725726644990,-500.0,0.00014986,2,"2024-09-07T16:30:44.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508475,1725726645000,-931.93,0.00014986,2,"2024-09-07T16:30:45.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508476,1725726645010,-500.0,0.00014986,2,"2024-09-07T16:30:45.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508477,1725726645019,-500.0,0.00014986,2,"2024-09-07T16:30:45.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508478,1725726645029,-500.0,0.00014986,2,"2024-09-07T16:30:45.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508479,1725726645040,-500.0,0.00014986,2,"2024-09-07T16:30:45.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508480,1725726645049,-500.0,0.00014986,2,"2024-09-07T16:30:45.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508481,1725726645059,-500.0,0.00014986,2,"2024-09-07T16:30:45.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508482,1725726645068,-500.0,0.00014986,2,"2024-09-07T16:30:45.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508483,1725726645077,-500.0,0.00014986,2,"2024-09-07T16:30:45.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508484,1725726645086,-500.0,0.00014986,2,"2024-09-07T16:30:45.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508485,1725726645096,-500.62975616,0.00014986,2,"2024-09-07T16:30:45.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508486,1725726645106,-500.0,0.00014986,2,"2024-09-07T16:30:45.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508487,1725726645118,-500.0,0.00014986,2,"2024-09-07T16:30:45.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508488,1725726645127,-328.93034776,0.00014986,2,"2024-09-07T16:30:45.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508489,1725726645137,-500.0,0.00014986,2,"2024-09-07T16:30:45.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508490,1725726645146,-4343.84,0.00014986,2,"2024-09-07T16:30:45.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508491,1725726645155,-5843.92,0.00014986,2,"2024-09-07T16:30:45.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508492,1725726645165,-5029.67,0.00014986,2,"2024-09-07T16:30:45.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508493,1725726645173,-5093.27,0.00014986,2,"2024-09-07T16:30:45.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508494,1725726645182,-500.0,0.00014986,2,"2024-09-07T16:30:45.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508495,1725726645192,-711.13,0.00014986,2,"2024-09-07T16:30:45.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508496,1725726645201,-3553.18,0.00014986,2,"2024-09-07T16:30:45.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508497,1725726645210,-1977.37,0.00014986,2,"2024-09-07T16:30:45.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508498,1725726645219,-1414.33,0.00014986,2,"2024-09-07T16:30:45.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508499,1725726645229,-2454.92,0.00014986,2,"2024-09-07T16:30:45.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508500,1725726645238,-8602.8,0.00014986,2,"2024-09-07T16:30:45.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508501,1725726645247,-500.0,0.00014986,2,"2024-09-07T16:30:45.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508502,1725726645256,-13301.88,0.00014986,2,"2024-09-07T16:30:45.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508503,1725726645265,-6198.36,0.00014986,2,"2024-09-07T16:30:45.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508504,1725726645274,-4597.04,0.00014986,2,"2024-09-07T16:30:45.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508505,1725726645283,-10708.28,0.00014986,2,"2024-09-07T16:30:45.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508506,1725726645292,-5547.63,0.00014986,2,"2024-09-07T16:30:45.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508507,1725726645302,-4273.66,0.00014986,2,"2024-09-07T16:30:45.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508508,1725726645313,-7079.16,0.00014986,2,"2024-09-07T16:30:45.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508509,1725726645322,-10889.95,0.00014986,2,"2024-09-07T16:30:45.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508510,1725726645337,-4039.09,0.00014986,2,"2024-09-07T16:30:45.337",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508511,1725726645347,-1621.7,0.00014986,2,"2024-09-07T16:30:45.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508512,1725726645357,-1574.7,0.00014986,2,"2024-09-07T16:30:45.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508513,1725726645369,-152.93,0.00014987,2,"2024-09-07T16:30:45.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508514,1725726645378,-216.3,0.00014987,2,"2024-09-07T16:30:45.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508515,1725726645388,-500.0,0.00014987,2,"2024-09-07T16:30:45.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508516,1725726645397,-500.0,0.00014987,2,"2024-09-07T16:30:45.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508517,1725726645407,-500.0,0.00014987,2,"2024-09-07T16:30:45.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508518,1725726645417,-500.0,0.00014987,2,"2024-09-07T16:30:45.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508519,1725726645427,-500.0,0.00014987,2,"2024-09-07T16:30:45.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508520,1725726645437,-500.0,0.00014987,2,"2024-09-07T16:30:45.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508521,1725726645446,-500.0,0.00014987,2,"2024-09-07T16:30:45.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508522,1725726645455,-500.0,0.00014987,2,"2024-09-07T16:30:45.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508523,1725726645464,-506.99842239,0.00014987,2,"2024-09-07T16:30:45.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508524,1725726645473,-500.0,0.00014987,2,"2024-09-07T16:30:45.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508525,1725726645482,-500.0,0.00014987,2,"2024-09-07T16:30:45.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508526,1725726645491,-500.0,0.00014987,2,"2024-09-07T16:30:45.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508527,1725726645500,-500.0,0.00014987,2,"2024-09-07T16:30:45.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508528,1725726645509,-428.64886181,0.00014987,2,"2024-09-07T16:30:45.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508529,1725726645518,-374.27409722,0.00014987,2,"2024-09-07T16:30:45.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508530,1725726645528,-500.0,0.00014987,2,"2024-09-07T16:30:45.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508532,1725726645537,-500.0,0.00014987,2,"2024-09-07T16:30:45.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508533,1725726645547,-500.0,0.00014987,2,"2024-09-07T16:30:45.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508534,1725726645556,-500.0,0.00014987,2,"2024-09-07T16:30:45.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508535,1725726645565,-165.17741013,0.00014987,2,"2024-09-07T16:30:45.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508536,1725726645574,-500.0,0.00014987,2,"2024-09-07T16:30:45.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508537,1725726645583,-551.18714836,0.00014987,2,"2024-09-07T16:30:45.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508538,1725726645592,-500.0,0.00014987,2,"2024-09-07T16:30:45.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508540,1725726645601,-500.0,0.00014987,2,"2024-09-07T16:30:45.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508541,1725726645610,-500.0,0.00014987,2,"2024-09-07T16:30:45.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508542,1725726645619,-500.0,0.00014987,2,"2024-09-07T16:30:45.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508543,1725726645628,-500.0,0.00014987,2,"2024-09-07T16:30:45.628",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508544,1725726645637,-500.0,0.00014987,2,"2024-09-07T16:30:45.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508545,1725726645646,-500.0,0.00014987,2,"2024-09-07T16:30:45.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508546,1725726645656,-500.0,0.00014987,2,"2024-09-07T16:30:45.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508547,1725726645665,-500.0,0.00014987,2,"2024-09-07T16:30:45.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508548,1725726645674,-500.0,0.00014987,2,"2024-09-07T16:30:45.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508549,1725726645683,-525.67940346,0.00014987,2,"2024-09-07T16:30:45.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508550,1725726645693,-500.0,0.00014987,2,"2024-09-07T16:30:45.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508551,1725726645702,-500.0,0.00014987,2,"2024-09-07T16:30:45.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508552,1725726645711,-500.0,0.00014987,2,"2024-09-07T16:30:45.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508553,1725726645720,-210.22801126,0.00014987,2,"2024-09-07T16:30:45.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508554,1725726645730,-500.0,0.00014987,2,"2024-09-07T16:30:45.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508555,1725726645739,-500.0,0.00014987,2,"2024-09-07T16:30:45.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508556,1725726645748,-364.89466082,0.00014987,2,"2024-09-07T16:30:45.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508557,1725726645757,-500.0,0.00014987,2,"2024-09-07T16:30:45.757",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508558,1725726645766,-500.0,0.00014987,2,"2024-09-07T16:30:45.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508559,1725726645776,-500.0,0.00014987,2,"2024-09-07T16:30:45.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508560,1725726645785,-500.0,0.00014987,2,"2024-09-07T16:30:45.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508561,1725726645794,-500.0,0.00014987,2,"2024-09-07T16:30:45.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508562,1725726645803,-500.0,0.00014987,2,"2024-09-07T16:30:45.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508563,1725726645812,-500.0,0.00014987,2,"2024-09-07T16:30:45.812",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508564,1725726645822,-554.10873273,0.00014987,2,"2024-09-07T16:30:45.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508565,1725726645831,-500.0,0.00014987,2,"2024-09-07T16:30:45.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508566,1725726645840,-237.34492158,0.00014987,2,"2024-09-07T16:30:45.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508567,1725726645850,-226.19229436,0.00014987,2,"2024-09-07T16:30:45.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508568,1725726645859,-344.79218723,0.00014987,2,"2024-09-07T16:30:45.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508569,1725726645868,-503.92466256,0.00014987,2,"2024-09-07T16:30:45.868",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508570,1725726645877,-500.0,0.00014987,2,"2024-09-07T16:30:45.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508571,1725726645886,-500.0,0.00014987,2,"2024-09-07T16:30:45.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508572,1725726645895,-500.0,0.00014987,2,"2024-09-07T16:30:45.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508573,1725726645905,-500.0,0.00014987,2,"2024-09-07T16:30:45.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508574,1725726645914,-500.0,0.00014989,2,"2024-09-07T16:30:45.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508575,1725726645926,-607.0,0.00014989,2,"2024-09-07T16:30:45.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508576,1725726645935,-366.06276478,0.00014989,2,"2024-09-07T16:30:45.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508577,1725726645944,-986.59,0.00014989,2,"2024-09-07T16:30:45.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508578,1725726645953,-500.0,0.0001499,2,"2024-09-07T16:30:45.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508579,1725726645962,-1953.6,0.0001499,2,"2024-09-07T16:30:45.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508580,1725726645973,-500.0,0.0001499,2,"2024-09-07T16:30:45.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508581,1725726645983,-90447.81,0.0001499,2,"2024-09-07T16:30:45.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508582,1725726645992,-4746.81,0.0001499,2,"2024-09-07T16:30:45.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508583,1725726646002,-2100.58,0.0001499,2,"2024-09-07T16:30:46.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508584,1725726646011,-500.0,0.0001499,2,"2024-09-07T16:30:46.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508585,1725726646020,-2442.79,0.0001499,2,"2024-09-07T16:30:46.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508586,1725726646029,-500.0,0.0001499,2,"2024-09-07T16:30:46.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508587,1725726646039,-1914.57,0.0001499,2,"2024-09-07T16:30:46.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508588,1725726646049,-545.2,0.0001499,2,"2024-09-07T16:30:46.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508589,1725726646058,-1839.615959,0.0001499,2,"2024-09-07T16:30:46.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508590,1725726646068,-4445.61,0.0001499,2,"2024-09-07T16:30:46.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508591,1725726646078,-1435.674404,0.0001499,2,"2024-09-07T16:30:46.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508592,1725726646088,-1275.97,0.0001499,2,"2024-09-07T16:30:46.088",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508593,1725726646097,-3786.34,0.0001499,2,"2024-09-07T16:30:46.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508594,1725726646107,-8721.16,0.0001499,2,"2024-09-07T16:30:46.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508595,1725726646117,-4343.84,0.0001499,2,"2024-09-07T16:30:46.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508596,1725726646126,-7527.25,0.0001499,2,"2024-09-07T16:30:46.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508597,1725726646135,-5843.92,0.0001499,2,"2024-09-07T16:30:46.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508598,1725726646144,-5086.98,0.0001499,2,"2024-09-07T16:30:46.144",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508599,1725726646154,-5029.67,0.0001499,2,"2024-09-07T16:30:46.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508600,1725726646164,-20597.38,0.0001499,2,"2024-09-07T16:30:46.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508601,1725726646175,-5093.27,0.0001499,2,"2024-09-07T16:30:46.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508602,1725726646190,-596.716396,0.0001499,2,"2024-09-07T16:30:46.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508603,1725726646200,-500.0,0.0001499,2,"2024-09-07T16:30:46.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508604,1725726646209,-596.716396,0.0001499,2,"2024-09-07T16:30:46.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508605,1725726646219,-1122.9,0.0001499,2,"2024-09-07T16:30:46.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508606,1725726646229,-731.618904,0.0001499,2,"2024-09-07T16:30:46.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508607,1725726646239,-44460.33,0.0001499,2,"2024-09-07T16:30:46.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508608,1725726646248,-731.618904,0.0001499,2,"2024-09-07T16:30:46.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508609,1725726646259,-151.0,0.0001499,2,"2024-09-07T16:30:46.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508610,1725726646268,-740.78,0.0001499,2,"2024-09-07T16:30:46.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508611,1725726646278,-711.13,0.0001499,2,"2024-09-07T16:30:46.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508612,1725726646287,-4750.04,0.0001499,2,"2024-09-07T16:30:46.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508613,1725726646296,-3553.18,0.0001499,2,"2024-09-07T16:30:46.296",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508614,1725726646306,-500.0,0.0001499,2,"2024-09-07T16:30:46.306",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508615,1725726646315,-2150.59,0.0001499,2,"2024-09-07T16:30:46.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508616,1725726646326,-1977.37,0.0001499,2,"2024-09-07T16:30:46.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508618,1725726646338,-4768.05,0.0001499,2,"2024-09-07T16:30:46.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508620,1725726646348,-1414.33,0.0001499,2,"2024-09-07T16:30:46.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508622,1725726646358,-2454.92,0.0001499,2,"2024-09-07T16:30:46.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508623,1725726646367,-4749.95,0.0001499,2,"2024-09-07T16:30:46.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508625,1725726646377,-5829.88,0.0001499,2,"2024-09-07T16:30:46.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508626,1725726646386,-8602.8,0.0001499,2,"2024-09-07T16:30:46.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508628,1725726646396,-500.0,0.0001499,2,"2024-09-07T16:30:46.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508629,1725726646405,-727.11,0.0001499,2,"2024-09-07T16:30:46.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508631,1725726646414,-13301.88,0.0001499,2,"2024-09-07T16:30:46.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508632,1725726646424,-6198.36,0.0001499,2,"2024-09-07T16:30:46.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508633,1725726646433,-7273.33,0.0001499,2,"2024-09-07T16:30:46.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508634,1725726646443,-4597.04,0.0001499,2,"2024-09-07T16:30:46.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508635,1725726646452,-10708.28,0.0001499,2,"2024-09-07T16:30:46.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508636,1725726646462,-1042.04,0.0001499,2,"2024-09-07T16:30:46.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508637,1725726646472,-5547.63,0.0001499,2,"2024-09-07T16:30:46.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508638,1725726646483,-2712.06,0.0001499,2,"2024-09-07T16:30:46.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508639,1725726646493,-8781.073974,0.0001499,2,"2024-09-07T16:30:46.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508640,1725726646503,-8781.073974,0.0001499,2,"2024-09-07T16:30:46.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508641,1725726646512,-4273.66,0.0001499,2,"2024-09-07T16:30:46.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508642,1725726646522,-3521.78,0.0001499,2,"2024-09-07T16:30:46.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508643,1725726646534,-604.16,0.0001499,2,"2024-09-07T16:30:46.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508644,1725726646544,-7079.16,0.0001499,2,"2024-09-07T16:30:46.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508645,1725726646553,-10889.95,0.0001499,2,"2024-09-07T16:30:46.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508646,1725726646563,-757.33,0.0001499,2,"2024-09-07T16:30:46.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508647,1725726646573,-798.26,0.0001499,2,"2024-09-07T16:30:46.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508648,1725726646587,-500.0,0.0001499,2,"2024-09-07T16:30:46.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508649,1725726646597,-4039.09,0.0001499,2,"2024-09-07T16:30:46.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508650,1725726646607,-3561.88,0.0001499,2,"2024-09-07T16:30:46.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508651,1725726646616,-607.0,0.0001499,2,"2024-09-07T16:30:46.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508652,1725726646625,-1621.7,0.0001499,2,"2024-09-07T16:30:46.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508653,1725726646635,-1574.7,0.0001499,2,"2024-09-07T16:30:46.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508654,1725726646644,-986.59,0.0001499,2,"2024-09-07T16:30:46.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508655,1725726646653,-151.0,0.0001499,2,"2024-09-07T16:30:46.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508656,1725726646663,-500.0,0.00014991,2,"2024-09-07T16:30:46.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508657,1725726646673,-500.0,0.00014991,2,"2024-09-07T16:30:46.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508658,1725726646682,-213.31571928,0.00014991,2,"2024-09-07T16:30:46.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508659,1725726646692,-500.0,0.00014991,2,"2024-09-07T16:30:46.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508660,1725726646701,-500.0,0.00014991,2,"2024-09-07T16:30:46.701",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508661,1725726646711,-500.0,0.00014991,2,"2024-09-07T16:30:46.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508662,1725726646720,-500.0,0.00014991,2,"2024-09-07T16:30:46.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508663,1725726646730,-500.0,0.00014991,2,"2024-09-07T16:30:46.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508664,1725726646740,-500.0,0.00014991,2,"2024-09-07T16:30:46.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508665,1725726646749,-500.0,0.00014991,2,"2024-09-07T16:30:46.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508666,1725726646759,-500.0,0.00014991,2,"2024-09-07T16:30:46.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508667,1725726646768,-498.98384451,0.00014991,2,"2024-09-07T16:30:46.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508668,1725726646777,-182.76,0.00014991,2,"2024-09-07T16:30:46.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508669,1725726646787,-500.0,0.00014991,2,"2024-09-07T16:30:46.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508670,1725726646797,-500.0,0.00014991,2,"2024-09-07T16:30:46.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508671,1725726646807,-500.0,0.00014991,2,"2024-09-07T16:30:46.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508672,1725726646817,-500.0,0.00014991,2,"2024-09-07T16:30:46.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508673,1725726646826,-500.0,0.00014991,2,"2024-09-07T16:30:46.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508674,1725726646836,-500.0,0.00014991,2,"2024-09-07T16:30:46.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508675,1725726646845,-482.2,0.00014991,2,"2024-09-07T16:30:46.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508676,1725726646855,-500.0,0.00014991,2,"2024-09-07T16:30:46.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508677,1725726646864,-500.0,0.00014991,2,"2024-09-07T16:30:46.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508678,1725726646873,-500.0,0.00014991,2,"2024-09-07T16:30:46.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508679,1725726646883,-500.0,0.00014991,2,"2024-09-07T16:30:46.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508680,1725726646892,-151.0,0.00014991,2,"2024-09-07T16:30:46.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508681,1725726646902,-500.0,0.00014991,2,"2024-09-07T16:30:46.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508682,1725726646911,-500.0,0.00014991,2,"2024-09-07T16:30:46.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508683,1725726646920,-500.0,0.00014991,2,"2024-09-07T16:30:46.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508684,1725726646930,-500.0,0.00014991,2,"2024-09-07T16:30:46.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508685,1725726646940,-500.0,0.00014991,2,"2024-09-07T16:30:46.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508686,1725726646949,-500.0,0.00014991,2,"2024-09-07T16:30:46.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508687,1725726646958,-501.68901008,0.00014991,2,"2024-09-07T16:30:46.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508688,1725726646968,-500.0,0.00014991,2,"2024-09-07T16:30:46.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508689,1725726646977,-500.0,0.00014991,2,"2024-09-07T16:30:46.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508690,1725726646987,-295.16252557,0.00014991,2,"2024-09-07T16:30:46.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508691,1725726646996,-556.81870106,0.00014991,2,"2024-09-07T16:30:46.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508692,1725726647005,-262.95547258,0.00014991,2,"2024-09-07T16:30:47.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508693,1725726647015,-500.0,0.00014991,2,"2024-09-07T16:30:47.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508694,1725726647024,-500.0,0.00014991,2,"2024-09-07T16:30:47.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508695,1725726647033,-500.0,0.00014991,2,"2024-09-07T16:30:47.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508696,1725726647042,-201.60863107,0.00014991,2,"2024-09-07T16:30:47.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508697,1725726647052,-500.0,0.00014991,2,"2024-09-07T16:30:47.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508698,1725726647061,-500.0,0.00014991,2,"2024-09-07T16:30:47.061",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508699,1725726647070,-500.0,0.00014991,2,"2024-09-07T16:30:47.070",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508700,1725726647080,-500.0,0.00014991,2,"2024-09-07T16:30:47.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508701,1725726647089,-453.31099089,0.00014991,2,"2024-09-07T16:30:47.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508702,1725726647098,-500.0,0.00014991,2,"2024-09-07T16:30:47.098",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508703,1725726647107,-151.0,0.00014991,2,"2024-09-07T16:30:47.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508704,1725726647117,-500.0,0.00014991,2,"2024-09-07T16:30:47.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508705,1725726647127,-920.35,0.00014991,2,"2024-09-07T16:30:47.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508706,1725726647136,-822.93,0.00014991,2,"2024-09-07T16:30:47.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508707,1725726647146,-598.75,0.00014991,2,"2024-09-07T16:30:47.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508708,1725726647156,-1143.14,0.00014991,2,"2024-09-07T16:30:47.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508709,1725726647165,-500.0,0.00014991,2,"2024-09-07T16:30:47.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508710,1725726647176,-151.0,0.00014991,2,"2024-09-07T16:30:47.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508711,1725726647186,-500.0,0.00014991,2,"2024-09-07T16:30:47.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508712,1725726647195,-582.69,0.00014991,2,"2024-09-07T16:30:47.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508713,1725726647205,-500.0,0.00014991,2,"2024-09-07T16:30:47.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508714,1725726647215,-196.182694,0.00014991,2,"2024-09-07T16:30:47.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508715,1725726647224,-500.0,0.00014991,2,"2024-09-07T16:30:47.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508716,1725726647233,-153.212906,0.00014991,2,"2024-09-07T16:30:47.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508717,1725726647243,-1512.47,0.00014991,2,"2024-09-07T16:30:47.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508718,1725726647253,-500.0,0.00014991,2,"2024-09-07T16:30:47.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508719,1725726647262,-151.0,0.00014991,2,"2024-09-07T16:30:47.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508720,1725726647272,-568.33,0.00014991,2,"2024-09-07T16:30:47.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508721,1725726647281,-596.716396,0.00014991,2,"2024-09-07T16:30:47.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508722,1725726647291,-596.716396,0.00014991,2,"2024-09-07T16:30:47.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508723,1725726647300,-500.0,0.00014991,2,"2024-09-07T16:30:47.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508724,1725726647311,-731.618904,0.00014991,2,"2024-09-07T16:30:47.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508725,1725726647320,-731.618904,0.00014991,2,"2024-09-07T16:30:47.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508726,1725726647333,-500.0,0.00014991,2,"2024-09-07T16:30:47.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508727,1725726647343,-500.0,0.00014991,2,"2024-09-07T16:30:47.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508728,1725726647489,-6827.18,0.00014991,2,"2024-09-07T16:30:47.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508729,1725726647500,-151.0,0.00014991,2,"2024-09-07T16:30:47.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508730,1725726647510,-482.39,0.00014991,2,"2024-09-07T16:30:47.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508731,1725726647519,-500.0,0.00014991,2,"2024-09-07T16:30:47.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508732,1725726647529,-500.0,0.00014991,2,"2024-09-07T16:30:47.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508733,1725726647539,-808.6,0.00014991,2,"2024-09-07T16:30:47.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508734,1725726647549,-500.0,0.00014991,2,"2024-09-07T16:30:47.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508735,1725726647558,-500.0,0.00014991,2,"2024-09-07T16:30:47.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508736,1725726647568,-500.0,0.00014991,2,"2024-09-07T16:30:47.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508737,1725726647577,-500.0,0.00014991,2,"2024-09-07T16:30:47.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508738,1725726647586,-500.0,0.00014991,2,"2024-09-07T16:30:47.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508739,1725726647596,-500.0,0.00014991,2,"2024-09-07T16:30:47.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508740,1725726647605,-500.0,0.00014991,2,"2024-09-07T16:30:47.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508741,1725726647616,-1370.06,0.00014991,2,"2024-09-07T16:30:47.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508742,1725726647626,-151.0,0.00014991,2,"2024-09-07T16:30:47.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508743,1725726647636,-503.3,0.00014991,2,"2024-09-07T16:30:47.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508744,1725726647647,-393.387322,0.00014992,2,"2024-09-07T16:30:47.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508745,1725726647656,-12337.4168096,0.00014993,2,"2024-09-07T16:30:47.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508746,1725726647666,-535.0,0.00014994,2,"2024-09-07T16:30:47.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508747,1725726647677,-500.0,0.00014994,2,"2024-09-07T16:30:47.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508748,1725726647686,-3725.33,0.00014994,2,"2024-09-07T16:30:47.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508749,1725726647696,-4343.84,0.00014994,2,"2024-09-07T16:30:47.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508750,1725726647705,-5843.92,0.00014994,2,"2024-09-07T16:30:47.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508751,1725726647715,-5029.67,0.00014994,2,"2024-09-07T16:30:47.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508752,1725726647725,-5093.27,0.00014994,2,"2024-09-07T16:30:47.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508753,1725726647734,-711.13,0.00014994,2,"2024-09-07T16:30:47.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508754,1725726647743,-3553.18,0.00014994,2,"2024-09-07T16:30:47.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508755,1725726647753,-1977.37,0.00014994,2,"2024-09-07T16:30:47.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508756,1725726647763,-1414.33,0.00014994,2,"2024-09-07T16:30:47.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508757,1725726647773,-2454.92,0.00014994,2,"2024-09-07T16:30:47.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508758,1725726647782,-8602.8,0.00014994,2,"2024-09-07T16:30:47.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508759,1725726647791,-500.0,0.00014994,2,"2024-09-07T16:30:47.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508760,1725726647801,-13301.88,0.00014994,2,"2024-09-07T16:30:47.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508761,1725726647811,-6198.36,0.00014994,2,"2024-09-07T16:30:47.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508762,1725726647821,-4597.04,0.00014994,2,"2024-09-07T16:30:47.821",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508763,1725726647830,-10708.28,0.00014994,2,"2024-09-07T16:30:47.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508764,1725726647840,-5547.63,0.00014994,2,"2024-09-07T16:30:47.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508765,1725726647849,-8781.073974,0.00014994,2,"2024-09-07T16:30:47.849",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508766,1725726647859,-8781.073974,0.00014994,2,"2024-09-07T16:30:47.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508767,1725726647868,-4273.66,0.00014994,2,"2024-09-07T16:30:47.868",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508768,1725726647877,-7079.16,0.00014994,2,"2024-09-07T16:30:47.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508769,1725726647887,-10889.95,0.00014994,2,"2024-09-07T16:30:47.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508770,1725726647896,-2535.9884602,0.00014994,2,"2024-09-07T16:30:47.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508771,1725726647905,-500.0,0.00014994,2,"2024-09-07T16:30:47.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508772,1725726647915,-4039.09,0.00014994,2,"2024-09-07T16:30:47.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508773,1725726647926,-607.0,0.00014994,2,"2024-09-07T16:30:47.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508774,1725726647936,-1838.3900662,0.00014994,2,"2024-09-07T16:30:47.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508775,1725726647946,-1621.7,0.00014994,2,"2024-09-07T16:30:47.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508776,1725726647955,-1574.7,0.00014994,2,"2024-09-07T16:30:47.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508777,1725726647966,-986.59,0.00014994,2,"2024-09-07T16:30:47.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508778,1725726647976,-500.0,0.00014995,2,"2024-09-07T16:30:47.976",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508779,1725726647986,-500.0,0.00014995,2,"2024-09-07T16:30:47.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508780,1725726647995,-346.54,0.00014995,2,"2024-09-07T16:30:47.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508781,1725726648004,-500.0,0.00014995,2,"2024-09-07T16:30:48.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508782,1725726648014,-543.12,0.00014995,2,"2024-09-07T16:30:48.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508783,1725726648024,-500.0,0.00014995,2,"2024-09-07T16:30:48.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508784,1725726648033,-500.0,0.00014995,2,"2024-09-07T16:30:48.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508785,1725726648043,-500.0,0.00014995,2,"2024-09-07T16:30:48.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508786,1725726648052,-500.0,0.00014995,2,"2024-09-07T16:30:48.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508787,1725726648063,-500.0,0.00014995,2,"2024-09-07T16:30:48.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508788,1725726648072,-500.0,0.00014995,2,"2024-09-07T16:30:48.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508789,1725726648081,-925.29,0.00014995,2,"2024-09-07T16:30:48.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508790,1725726648091,-500.0,0.00014995,2,"2024-09-07T16:30:48.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508791,1725726648101,-760.19,0.00014995,2,"2024-09-07T16:30:48.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508792,1725726648111,-500.0,0.00014995,2,"2024-09-07T16:30:48.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508793,1725726648121,-500.0,0.00014995,2,"2024-09-07T16:30:48.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508794,1725726648131,-500.0,0.00014995,2,"2024-09-07T16:30:48.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508795,1725726648140,-500.0,0.00014995,2,"2024-09-07T16:30:48.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508796,1725726648150,-931.93,0.00014995,2,"2024-09-07T16:30:48.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508797,1725726648160,-151.0,0.00014995,2,"2024-09-07T16:30:48.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508798,1725726648170,-500.0,0.00014995,2,"2024-09-07T16:30:48.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508799,1725726648182,-500.0,0.00014995,2,"2024-09-07T16:30:48.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508800,1725726648192,-500.0,0.00014995,2,"2024-09-07T16:30:48.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508801,1725726648203,-1953.6,0.00014995,2,"2024-09-07T16:30:48.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508802,1725726648212,-1953.6,0.00014995,2,"2024-09-07T16:30:48.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508803,1725726648222,-500.0,0.00014995,2,"2024-09-07T16:30:48.222",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508804,1725726648232,-500.0,0.00014995,2,"2024-09-07T16:30:48.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508805,1725726648242,-500.0,0.00014995,2,"2024-09-07T16:30:48.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508806,1725726648251,-90447.81,0.00014995,2,"2024-09-07T16:30:48.251",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508807,1725726648261,-90447.81,0.00014995,2,"2024-09-07T16:30:48.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508808,1725726648271,-500.0,0.00014995,2,"2024-09-07T16:30:48.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508809,1725726648281,-4746.81,0.00014995,2,"2024-09-07T16:30:48.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508810,1725726648290,-4746.81,0.00014995,2,"2024-09-07T16:30:48.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508811,1725726648300,-2100.58,0.00014995,2,"2024-09-07T16:30:48.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508812,1725726648309,-151.0,0.00014995,2,"2024-09-07T16:30:48.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508813,1725726648318,-500.0,0.00014995,2,"2024-09-07T16:30:48.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508814,1725726648328,-500.0,0.00014995,2,"2024-09-07T16:30:48.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508815,1725726648342,-2442.79,0.00014995,2,"2024-09-07T16:30:48.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508816,1725726648351,-2442.79,0.00014995,2,"2024-09-07T16:30:48.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508817,1725726648361,-500.0,0.00014995,2,"2024-09-07T16:30:48.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508818,1725726648371,-167.35,0.00014995,2,"2024-09-07T16:30:48.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508819,1725726648381,-1914.57,0.00014995,2,"2024-09-07T16:30:48.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508820,1725726648391,-545.2,0.00014995,2,"2024-09-07T16:30:48.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508821,1725726648401,-545.2,0.00014995,2,"2024-09-07T16:30:48.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508822,1725726648412,-1839.615959,0.00014995,2,"2024-09-07T16:30:48.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508823,1725726648421,-1839.615959,0.00014995,2,"2024-09-07T16:30:48.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508824,1725726648432,-154.36238,0.00014995,2,"2024-09-07T16:30:48.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508825,1725726648442,-152.714662,0.00014995,2,"2024-09-07T16:30:48.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508826,1725726648451,-4445.61,0.00014995,2,"2024-09-07T16:30:48.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508827,1725726648461,-1435.674404,0.00014995,2,"2024-09-07T16:30:48.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508828,1725726648471,-1275.97,0.00014995,2,"2024-09-07T16:30:48.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508829,1725726648480,-1275.97,0.00014995,2,"2024-09-07T16:30:48.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508830,1725726648490,-1435.674404,0.00014995,2,"2024-09-07T16:30:48.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508831,1725726648499,-3786.34,0.00014995,2,"2024-09-07T16:30:48.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508832,1725726648509,-8721.16,0.00014995,2,"2024-09-07T16:30:48.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508833,1725726648519,-8721.16,0.00014995,2,"2024-09-07T16:30:48.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508834,1725726648529,-4343.84,0.00014995,2,"2024-09-07T16:30:48.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508835,1725726648538,-4343.84,0.00014995,2,"2024-09-07T16:30:48.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508836,1725726648548,-7527.25,0.00014995,2,"2024-09-07T16:30:48.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508837,1725726648558,-5843.92,0.00014995,2,"2024-09-07T16:30:48.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508838,1725726648568,-151.0,0.00014995,2,"2024-09-07T16:30:48.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508839,1725726648578,-5843.92,0.00014995,2,"2024-09-07T16:30:48.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508840,1725726648589,-5086.98,0.00014995,2,"2024-09-07T16:30:48.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508841,1725726648599,-5086.98,0.00014995,2,"2024-09-07T16:30:48.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508842,1725726648609,-5029.67,0.00014995,2,"2024-09-07T16:30:48.609",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508843,1725726648620,-5029.67,0.00014995,2,"2024-09-07T16:30:48.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508844,1725726648630,-20597.38,0.00014995,2,"2024-09-07T16:30:48.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508845,1725726648639,-5093.27,0.00014995,2,"2024-09-07T16:30:48.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508846,1725726648650,-5093.27,0.00014995,2,"2024-09-07T16:30:48.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508847,1725726648660,-596.716396,0.00014995,2,"2024-09-07T16:30:48.660",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508848,1725726648670,-596.716396,0.00014995,2,"2024-09-07T16:30:48.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508849,1725726648681,-1122.9,0.00014995,2,"2024-09-07T16:30:48.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508850,1725726648691,-1122.9,0.00014995,2,"2024-09-07T16:30:48.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508851,1725726648700,-731.618904,0.00014995,2,"2024-09-07T16:30:48.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508852,1725726648711,-44460.33,0.00014995,2,"2024-09-07T16:30:48.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508853,1725726648721,-731.618904,0.00014995,2,"2024-09-07T16:30:48.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508854,1725726648729,-151.0,0.00014995,2,"2024-09-07T16:30:48.729",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508855,1725726648738,-740.78,0.00014995,2,"2024-09-07T16:30:48.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508856,1725726648748,-711.13,0.00014995,2,"2024-09-07T16:30:48.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508857,1725726648757,-711.13,0.00014995,2,"2024-09-07T16:30:48.757",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508858,1725726648767,-4750.04,0.00014995,2,"2024-09-07T16:30:48.767",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508859,1725726648776,-4750.04,0.00014995,2,"2024-09-07T16:30:48.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508860,1725726648786,-3553.18,0.00014995,2,"2024-09-07T16:30:48.786",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508861,1725726648797,-3553.18,0.00014995,2,"2024-09-07T16:30:48.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508862,1725726648806,-500.0,0.00014995,2,"2024-09-07T16:30:48.806",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508863,1725726648815,-2150.59,0.00014995,2,"2024-09-07T16:30:48.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508864,1725726648825,-2150.59,0.00014995,2,"2024-09-07T16:30:48.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508865,1725726648834,-1977.37,0.00014995,2,"2024-09-07T16:30:48.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508866,1725726648843,-1977.37,0.00014995,2,"2024-09-07T16:30:48.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508867,1725726648852,-4768.05,0.00014995,2,"2024-09-07T16:30:48.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508868,1725726648862,-1414.33,0.00014995,2,"2024-09-07T16:30:48.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508869,1725726648871,-1414.33,0.00014995,2,"2024-09-07T16:30:48.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508870,1725726648880,-2454.92,0.00014995,2,"2024-09-07T16:30:48.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508871,1725726648889,-2454.92,0.00014995,2,"2024-09-07T16:30:48.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508872,1725726648899,-4749.95,0.00014995,2,"2024-09-07T16:30:48.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508873,1725726648908,-4749.95,0.00014995,2,"2024-09-07T16:30:48.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508874,1725726648917,-5829.88,0.00014995,2,"2024-09-07T16:30:48.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508875,1725726648927,-8602.8,0.00014995,2,"2024-09-07T16:30:48.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508876,1725726648936,-8602.8,0.00014995,2,"2024-09-07T16:30:48.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508877,1725726648945,-500.0,0.00014995,2,"2024-09-07T16:30:48.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508878,1725726648954,-500.0,0.00014995,2,"2024-09-07T16:30:48.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508879,1725726648964,-727.11,0.00014995,2,"2024-09-07T16:30:48.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508880,1725726648973,-727.11,0.00014995,2,"2024-09-07T16:30:48.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508881,1725726648983,-13301.88,0.00014995,2,"2024-09-07T16:30:48.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508882,1725726648992,-13301.88,0.00014995,2,"2024-09-07T16:30:48.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508883,1725726649001,-6198.36,0.00014995,2,"2024-09-07T16:30:49.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508884,1725726649011,-6198.36,0.00014995,2,"2024-09-07T16:30:49.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508885,1725726649020,-7273.33,0.00014995,2,"2024-09-07T16:30:49.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508886,1725726649029,-7273.33,0.00014995,2,"2024-09-07T16:30:49.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508887,1725726649038,-4597.04,0.00014995,2,"2024-09-07T16:30:49.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508888,1725726649047,-4597.04,0.00014995,2,"2024-09-07T16:30:49.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508889,1725726649056,-10708.28,0.00014995,2,"2024-09-07T16:30:49.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508890,1725726649066,-10708.28,0.00014995,2,"2024-09-07T16:30:49.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508891,1725726649075,-1042.04,0.00014995,2,"2024-09-07T16:30:49.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508892,1725726649084,-1042.04,0.00014995,2,"2024-09-07T16:30:49.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508893,1725726649093,-5547.63,0.00014995,2,"2024-09-07T16:30:49.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508894,1725726649103,-5547.63,0.00014995,2,"2024-09-07T16:30:49.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508895,1725726649112,-2712.06,0.00014995,2,"2024-09-07T16:30:49.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508896,1725726649122,-8781.073974,0.00014995,2,"2024-09-07T16:30:49.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508897,1725726649131,-8781.073974,0.00014995,2,"2024-09-07T16:30:49.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508898,1725726649140,-4273.66,0.00014995,2,"2024-09-07T16:30:49.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508899,1725726649150,-4273.66,0.00014995,2,"2024-09-07T16:30:49.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508900,1725726649159,-3521.78,0.00014995,2,"2024-09-07T16:30:49.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508901,1725726649168,-3521.78,0.00014995,2,"2024-09-07T16:30:49.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508902,1725726649178,-604.16,0.00014995,2,"2024-09-07T16:30:49.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508903,1725726649187,-7079.16,0.00014995,2,"2024-09-07T16:30:49.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508904,1725726649197,-7079.16,0.00014995,2,"2024-09-07T16:30:49.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508905,1725726649206,-10889.95,0.00014995,2,"2024-09-07T16:30:49.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508906,1725726649215,-10889.95,0.00014995,2,"2024-09-07T16:30:49.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508907,1725726649225,-757.33,0.00014995,2,"2024-09-07T16:30:49.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508908,1725726649234,-757.33,0.00014995,2,"2024-09-07T16:30:49.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508909,1725726649244,-798.26,0.00014995,2,"2024-09-07T16:30:49.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508910,1725726649253,-500.0,0.00014995,2,"2024-09-07T16:30:49.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508911,1725726649263,-500.0,0.00014995,2,"2024-09-07T16:30:49.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508912,1725726649272,-500.0,0.00014995,2,"2024-09-07T16:30:49.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508913,1725726649283,-500.0,0.00014995,2,"2024-09-07T16:30:49.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508914,1725726649292,-500.0,0.00014995,2,"2024-09-07T16:30:49.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508915,1725726649302,-4039.09,0.00014995,2,"2024-09-07T16:30:49.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508916,1725726649311,-4039.09,0.00014995,2,"2024-09-07T16:30:49.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508917,1725726649321,-3561.88,0.00014995,2,"2024-09-07T16:30:49.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508918,1725726649331,-607.0,0.00014995,2,"2024-09-07T16:30:49.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508919,1725726649344,-607.0,0.00014995,2,"2024-09-07T16:30:49.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508920,1725726649354,-607.0,0.00014995,2,"2024-09-07T16:30:49.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508921,1725726649363,-607.0,0.00014995,2,"2024-09-07T16:30:49.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508922,1725726649373,-607.0,0.00014995,2,"2024-09-07T16:30:49.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508923,1725726649383,-1621.7,0.00014995,2,"2024-09-07T16:30:49.383",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508924,1725726649393,-1621.7,0.00014995,2,"2024-09-07T16:30:49.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508925,1725726649402,-1574.7,0.00014995,2,"2024-09-07T16:30:49.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508926,1725726649411,-1574.7,0.00014995,2,"2024-09-07T16:30:49.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508927,1725726649421,-986.59,0.00014995,2,"2024-09-07T16:30:49.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508928,1725726649438,-986.59,0.00014995,2,"2024-09-07T16:30:49.438",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508929,1725726649449,-986.59,0.00014995,2,"2024-09-07T16:30:49.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508930,1725726649458,-986.59,0.00014995,2,"2024-09-07T16:30:49.458",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508931,1725726649468,-986.59,0.00014995,2,"2024-09-07T16:30:49.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508932,1725726649477,-151.0,0.00014995,2,"2024-09-07T16:30:49.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508933,1725726649487,-171.807679,0.00014995,2,"2024-09-07T16:30:49.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508934,1725726649496,-258599.24390588,0.00014996,2,"2024-09-07T16:30:49.496",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508935,1725726649506,-500.0,0.00014996,2,"2024-09-07T16:30:49.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508936,1725726649515,-500.0,0.00014996,2,"2024-09-07T16:30:49.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508937,1725726649524,-500.0,0.00014996,2,"2024-09-07T16:30:49.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508938,1725726649534,-500.0,0.00014996,2,"2024-09-07T16:30:49.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508939,1725726649543,-500.0,0.00014996,2,"2024-09-07T16:30:49.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508940,1725726649552,-500.0,0.00014996,2,"2024-09-07T16:30:49.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508941,1725726649561,-500.0,0.00014996,2,"2024-09-07T16:30:49.561",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508942,1725726649571,-151.0,0.00014996,2,"2024-09-07T16:30:49.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508943,1725726649579,-500.0,0.00014996,2,"2024-09-07T16:30:49.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508944,1725726649588,-595.88,0.00014996,2,"2024-09-07T16:30:49.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508945,1725726649597,-543.12,0.00014996,2,"2024-09-07T16:30:49.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508946,1725726649607,-543.12,0.00014996,2,"2024-09-07T16:30:49.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508947,1725726649616,-500.0,0.00014996,2,"2024-09-07T16:30:49.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508948,1725726649626,-500.0,0.00014996,2,"2024-09-07T16:30:49.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508949,1725726649638,-489.39,0.00014996,2,"2024-09-07T16:30:49.638",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508950,1725726649648,-500.0,0.00014996,2,"2024-09-07T16:30:49.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508951,1725726649657,-500.0,0.00014996,2,"2024-09-07T16:30:49.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508952,1725726649667,-500.0,0.00014996,2,"2024-09-07T16:30:49.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508953,1725726649678,-500.0,0.00014996,2,"2024-09-07T16:30:49.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508954,1725726649688,-500.0,0.00014996,2,"2024-09-07T16:30:49.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508955,1725726649697,-500.0,0.00014996,2,"2024-09-07T16:30:49.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508956,1725726649706,-500.0,0.00014996,2,"2024-09-07T16:30:49.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508957,1725726649715,-500.0,0.00014996,2,"2024-09-07T16:30:49.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508958,1725726649724,-151.0,0.00014996,2,"2024-09-07T16:30:49.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508959,1725726649736,-500.0,0.00014996,2,"2024-09-07T16:30:49.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508960,1725726649746,-500.0,0.00014996,2,"2024-09-07T16:30:49.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508961,1725726649756,-382.54,0.00014996,2,"2024-09-07T16:30:49.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508962,1725726649765,-500.0,0.00014996,2,"2024-09-07T16:30:49.765",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508963,1725726649776,-500.0,0.00014996,2,"2024-09-07T16:30:49.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508964,1725726649785,-500.0,0.00014996,2,"2024-09-07T16:30:49.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508965,1725726649795,-500.0,0.00014996,2,"2024-09-07T16:30:49.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508966,1725726649807,-500.0,0.00014996,2,"2024-09-07T16:30:49.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508967,1725726649818,-925.29,0.00014996,2,"2024-09-07T16:30:49.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508968,1725726649829,-925.29,0.00014996,2,"2024-09-07T16:30:49.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508969,1725726649839,-500.0,0.00014996,2,"2024-09-07T16:30:49.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508970,1725726649848,-500.0,0.00014996,2,"2024-09-07T16:30:49.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508971,1725726649858,-500.0,0.00014996,2,"2024-09-07T16:30:49.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508972,1725726649907,-760.19,0.00014996,2,"2024-09-07T16:30:49.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508973,1725726649916,-760.19,0.00014996,2,"2024-09-07T16:30:49.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508974,1725726649926,-500.0,0.00014996,2,"2024-09-07T16:30:49.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508975,1725726649935,-500.0,0.00014996,2,"2024-09-07T16:30:49.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508976,1725726649947,-500.0,0.00014996,2,"2024-09-07T16:30:49.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508977,1725726649957,-500.0,0.00014996,2,"2024-09-07T16:30:49.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508978,1725726649969,-500.0,0.00014996,2,"2024-09-07T16:30:49.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508979,1725726649979,-500.0,0.00014996,2,"2024-09-07T16:30:49.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508980,1725726649989,-500.0,0.00014996,2,"2024-09-07T16:30:49.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508981,1725726649999,-500.0,0.00014996,2,"2024-09-07T16:30:49.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508982,1725726650010,-558.76609188,0.00014996,2,"2024-09-07T16:30:50.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508983,1725726650020,-500.0,0.00014996,2,"2024-09-07T16:30:50.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508984,1725726650031,-931.93,0.00014996,2,"2024-09-07T16:30:50.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508985,1725726650041,-931.93,0.00014996,2,"2024-09-07T16:30:50.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508986,1725726650051,-500.0,0.00014996,2,"2024-09-07T16:30:50.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508987,1725726650062,-920.35,0.00014996,2,"2024-09-07T16:30:50.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508988,1725726650071,-500.0,0.00014996,2,"2024-09-07T16:30:50.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508989,1725726650080,-822.93,0.00014996,2,"2024-09-07T16:30:50.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508990,1725726650090,-500.0,0.00014996,2,"2024-09-07T16:30:50.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508991,1725726650101,-500.0,0.00014996,2,"2024-09-07T16:30:50.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508992,1725726650111,-500.0,0.00014996,2,"2024-09-07T16:30:50.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508993,1725726650123,-500.0,0.00014996,2,"2024-09-07T16:30:50.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508994,1725726650133,-500.0,0.00014996,2,"2024-09-07T16:30:50.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508995,1725726650144,-500.0,0.00014996,2,"2024-09-07T16:30:50.144",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508996,1725726650154,-500.0,0.00014996,2,"2024-09-07T16:30:50.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508997,1725726650164,-598.75,0.00014996,2,"2024-09-07T16:30:50.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508998,1725726650174,-1953.6,0.00014996,2,"2024-09-07T16:30:50.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337508999,1725726650183,-1953.6,0.00014996,2,"2024-09-07T16:30:50.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509000,1725726650194,-1953.6,0.00014996,2,"2024-09-07T16:30:50.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509001,1725726650203,-1953.6,0.00014996,2,"2024-09-07T16:30:50.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509002,1725726650213,-1953.6,0.00014996,2,"2024-09-07T16:30:50.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509003,1725726650224,-500.0,0.00014996,2,"2024-09-07T16:30:50.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509004,1725726650232,-500.0,0.00014996,2,"2024-09-07T16:30:50.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509005,1725726650243,-1143.14,0.00014996,2,"2024-09-07T16:30:50.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509006,1725726650255,-90447.81,0.00014996,2,"2024-09-07T16:30:50.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509007,1725726650265,-90447.81,0.00014996,2,"2024-09-07T16:30:50.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509008,1725726650274,-90447.81,0.00014996,2,"2024-09-07T16:30:50.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509009,1725726650283,-90447.81,0.00014996,2,"2024-09-07T16:30:50.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509010,1725726650294,-90447.81,0.00014996,2,"2024-09-07T16:30:50.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509011,1725726650306,-500.0,0.00014996,2,"2024-09-07T16:30:50.306",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509012,1725726650315,-500.0,0.00014996,2,"2024-09-07T16:30:50.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509013,1725726650325,-500.0,0.00014996,2,"2024-09-07T16:30:50.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509014,1725726650335,-4746.81,0.00014996,2,"2024-09-07T16:30:50.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509015,1725726650345,-151.0,0.00014996,2,"2024-09-07T16:30:50.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509016,1725726650354,-4746.81,0.00014996,2,"2024-09-07T16:30:50.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509017,1725726650363,-2100.58,0.00014996,2,"2024-09-07T16:30:50.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509018,1725726650372,-500.0,0.00014996,2,"2024-09-07T16:30:50.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509019,1725726650382,-4746.81,0.00014996,2,"2024-09-07T16:30:50.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509020,1725726650391,-2100.58,0.00014996,2,"2024-09-07T16:30:50.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509021,1725726650400,-151.0,0.00014996,2,"2024-09-07T16:30:50.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509022,1725726650408,-500.0,0.00014996,2,"2024-09-07T16:30:50.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509023,1725726650419,-4746.81,0.00014996,2,"2024-09-07T16:30:50.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509024,1725726650429,-2100.58,0.00014996,2,"2024-09-07T16:30:50.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509025,1725726650438,-4746.81,0.00014996,2,"2024-09-07T16:30:50.438",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509026,1725726650447,-3725.33,0.00014996,2,"2024-09-07T16:30:50.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509027,1725726650456,-582.69,0.00014996,2,"2024-09-07T16:30:50.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509028,1725726650465,-500.0,0.00014996,2,"2024-09-07T16:30:50.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509029,1725726650474,-500.0,0.00014996,2,"2024-09-07T16:30:50.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509030,1725726650483,-500.0,0.00014996,2,"2024-09-07T16:30:50.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509031,1725726650492,-2442.79,0.00014996,2,"2024-09-07T16:30:50.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509032,1725726650501,-2442.79,0.00014996,2,"2024-09-07T16:30:50.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509033,1725726650510,-2442.79,0.00014996,2,"2024-09-07T16:30:50.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509034,1725726650519,-2442.79,0.00014996,2,"2024-09-07T16:30:50.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509035,1725726650528,-2442.79,0.00014996,2,"2024-09-07T16:30:50.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509036,1725726650538,-500.0,0.00014996,2,"2024-09-07T16:30:50.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509037,1725726650550,-1914.57,0.00014996,2,"2024-09-07T16:30:50.550",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509038,1725726650560,-1914.57,0.00014996,2,"2024-09-07T16:30:50.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509039,1725726650570,-1914.57,0.00014996,2,"2024-09-07T16:30:50.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509040,1725726650581,-500.0,0.00014996,2,"2024-09-07T16:30:50.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509041,1725726650591,-545.2,0.00014996,2,"2024-09-07T16:30:50.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509042,1725726650600,-545.2,0.00014996,2,"2024-09-07T16:30:50.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509043,1725726650610,-545.2,0.00014996,2,"2024-09-07T16:30:50.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509044,1725726650622,-545.2,0.00014996,2,"2024-09-07T16:30:50.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509045,1725726650632,-545.2,0.00014996,2,"2024-09-07T16:30:50.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509046,1725726650642,-1839.615959,0.00014996,2,"2024-09-07T16:30:50.642",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509047,1725726650651,-1839.615959,0.00014996,2,"2024-09-07T16:30:50.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509048,1725726650661,-154.36238,0.00014996,2,"2024-09-07T16:30:50.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509049,1725726650671,-1839.615959,0.00014996,2,"2024-09-07T16:30:50.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509050,1725726650683,-1839.615959,0.00014996,2,"2024-09-07T16:30:50.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509051,1725726650692,-1839.615959,0.00014996,2,"2024-09-07T16:30:50.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509052,1725726650702,-4445.61,0.00014996,2,"2024-09-07T16:30:50.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509053,1725726650711,-4445.61,0.00014996,2,"2024-09-07T16:30:50.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509054,1725726650720,-4445.61,0.00014996,2,"2024-09-07T16:30:50.720",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509055,1725726650730,-1275.97,0.00014996,2,"2024-09-07T16:30:50.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509056,1725726650739,-1435.674404,0.00014996,2,"2024-09-07T16:30:50.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509057,1725726650748,-1275.97,0.00014996,2,"2024-09-07T16:30:50.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509058,1725726650758,-1275.97,0.00014996,2,"2024-09-07T16:30:50.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509059,1725726650768,-1275.97,0.00014996,2,"2024-09-07T16:30:50.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509060,1725726650778,-1435.674404,0.00014996,2,"2024-09-07T16:30:50.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509061,1725726650788,-1275.97,0.00014996,2,"2024-09-07T16:30:50.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509062,1725726650797,-1435.674404,0.00014996,2,"2024-09-07T16:30:50.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509063,1725726650807,-1435.674404,0.00014996,2,"2024-09-07T16:30:50.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509064,1725726650816,-1435.674404,0.00014996,2,"2024-09-07T16:30:50.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509065,1725726650826,-1512.47,0.00014996,2,"2024-09-07T16:30:50.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509066,1725726650835,-3786.34,0.00014996,2,"2024-09-07T16:30:50.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509067,1725726650845,-3786.34,0.00014996,2,"2024-09-07T16:30:50.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509068,1725726650854,-3786.34,0.00014996,2,"2024-09-07T16:30:50.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509069,1725726650864,-8721.16,0.00014996,2,"2024-09-07T16:30:50.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509070,1725726650873,-8721.16,0.00014996,2,"2024-09-07T16:30:50.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509071,1725726650883,-8721.16,0.00014996,2,"2024-09-07T16:30:50.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509072,1725726650893,-8721.16,0.00014996,2,"2024-09-07T16:30:50.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509073,1725726650905,-8721.16,0.00014996,2,"2024-09-07T16:30:50.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509074,1725726650916,-4343.84,0.00014996,2,"2024-09-07T16:30:50.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509075,1725726650926,-4343.84,0.00014996,2,"2024-09-07T16:30:50.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509076,1725726650935,-4343.84,0.00014996,2,"2024-09-07T16:30:50.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509077,1725726650945,-4343.84,0.00014996,2,"2024-09-07T16:30:50.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509078,1725726650954,-500.0,0.00014996,2,"2024-09-07T16:30:50.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509079,1725726650964,-4343.84,0.00014996,2,"2024-09-07T16:30:50.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509080,1725726650975,-4343.84,0.00014996,2,"2024-09-07T16:30:50.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509081,1725726650985,-7527.25,0.00014996,2,"2024-09-07T16:30:50.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509082,1725726650994,-4343.84,0.00014996,2,"2024-09-07T16:30:50.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509083,1725726651004,-7527.25,0.00014996,2,"2024-09-07T16:30:51.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509084,1725726651013,-4343.84,0.00014996,2,"2024-09-07T16:30:51.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509085,1725726651023,-7527.25,0.00014996,2,"2024-09-07T16:30:51.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509086,1725726651032,-151.0,0.00014996,2,"2024-09-07T16:30:51.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509087,1725726651042,-5843.92,0.00014996,2,"2024-09-07T16:30:51.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509088,1725726651051,-5843.92,0.00014996,2,"2024-09-07T16:30:51.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509089,1725726651062,-5843.92,0.00014996,2,"2024-09-07T16:30:51.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509090,1725726651072,-5843.92,0.00014996,2,"2024-09-07T16:30:51.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509091,1725726651082,-151.0,0.00014996,2,"2024-09-07T16:30:51.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509092,1725726651091,-5843.92,0.00014996,2,"2024-09-07T16:30:51.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509093,1725726651101,-5843.92,0.00014996,2,"2024-09-07T16:30:51.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509094,1725726651111,-5843.92,0.00014996,2,"2024-09-07T16:30:51.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509095,1725726651122,-5843.92,0.00014996,2,"2024-09-07T16:30:51.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509096,1725726651132,-5086.98,0.00014996,2,"2024-09-07T16:30:51.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509097,1725726651142,-5086.98,0.00014996,2,"2024-09-07T16:30:51.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509098,1725726651152,-568.33,0.00014996,2,"2024-09-07T16:30:51.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509099,1725726651164,-5086.98,0.00014996,2,"2024-09-07T16:30:51.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509100,1725726651173,-5086.98,0.00014996,2,"2024-09-07T16:30:51.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509101,1725726651183,-5086.98,0.00014996,2,"2024-09-07T16:30:51.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509102,1725726651193,-5029.67,0.00014996,2,"2024-09-07T16:30:51.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509103,1725726651204,-5029.67,0.00014996,2,"2024-09-07T16:30:51.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509104,1725726651214,-5029.67,0.00014996,2,"2024-09-07T16:30:51.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509105,1725726651225,-5029.67,0.00014996,2,"2024-09-07T16:30:51.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509106,1725726651236,-5029.67,0.00014996,2,"2024-09-07T16:30:51.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509107,1725726651248,-5029.67,0.00014996,2,"2024-09-07T16:30:51.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509108,1725726651261,-5029.67,0.00014996,2,"2024-09-07T16:30:51.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509109,1725726651272,-5029.67,0.00014996,2,"2024-09-07T16:30:51.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509110,1725726651282,-20597.38,0.00014996,2,"2024-09-07T16:30:51.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509111,1725726651292,-20597.38,0.00014996,2,"2024-09-07T16:30:51.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509112,1725726651303,-20597.38,0.00014996,2,"2024-09-07T16:30:51.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509113,1725726651312,-5093.27,0.00014996,2,"2024-09-07T16:30:51.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509114,1725726651322,-5093.27,0.00014996,2,"2024-09-07T16:30:51.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509115,1725726651334,-5093.27,0.00014996,2,"2024-09-07T16:30:51.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509116,1725726651345,-596.716396,0.00014996,2,"2024-09-07T16:30:51.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509117,1725726651355,-5093.27,0.00014996,2,"2024-09-07T16:30:51.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509118,1725726651365,-596.716396,0.00014996,2,"2024-09-07T16:30:51.365",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509119,1725726651374,-5093.27,0.00014996,2,"2024-09-07T16:30:51.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509120,1725726651384,-596.716396,0.00014996,2,"2024-09-07T16:30:51.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509121,1725726651394,-5093.27,0.00014996,2,"2024-09-07T16:30:51.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509122,1725726651404,-5093.27,0.00014996,2,"2024-09-07T16:30:51.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509123,1725726651414,-596.716396,0.00014996,2,"2024-09-07T16:30:51.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509124,1725726651424,-5093.27,0.00014996,2,"2024-09-07T16:30:51.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509125,1725726651434,-596.716396,0.00014996,2,"2024-09-07T16:30:51.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509126,1725726651444,-596.716396,0.00014996,2,"2024-09-07T16:30:51.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509127,1725726651454,-596.716396,0.00014996,2,"2024-09-07T16:30:51.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509128,1725726651464,-596.716396,0.00014996,2,"2024-09-07T16:30:51.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509129,1725726651474,-500.0,0.00014996,2,"2024-09-07T16:30:51.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509130,1725726651484,-1122.9,0.00014996,2,"2024-09-07T16:30:51.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509131,1725726651494,-731.618904,0.00014996,2,"2024-09-07T16:30:51.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509132,1725726651505,-1122.9,0.00014996,2,"2024-09-07T16:30:51.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509133,1725726651514,-1122.9,0.00014996,2,"2024-09-07T16:30:51.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509134,1725726651524,-731.618904,0.00014996,2,"2024-09-07T16:30:51.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509135,1725726651534,-1122.9,0.00014996,2,"2024-09-07T16:30:51.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509136,1725726651543,-731.618904,0.00014996,2,"2024-09-07T16:30:51.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509137,1725726651553,-1122.9,0.00014996,2,"2024-09-07T16:30:51.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509138,1725726651563,-731.618904,0.00014996,2,"2024-09-07T16:30:51.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509139,1725726651574,-44460.33,0.00014996,2,"2024-09-07T16:30:51.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509140,1725726651584,-44460.33,0.00014996,2,"2024-09-07T16:30:51.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509141,1725726651594,-44460.33,0.00014996,2,"2024-09-07T16:30:51.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509142,1725726651604,-731.618904,0.00014996,2,"2024-09-07T16:30:51.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509143,1725726651614,-731.618904,0.00014996,2,"2024-09-07T16:30:51.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509144,1725726651623,-731.618904,0.00014996,2,"2024-09-07T16:30:51.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509145,1725726651633,-731.618904,0.00014996,2,"2024-09-07T16:30:51.633",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509146,1725726651643,-500.0,0.00014996,2,"2024-09-07T16:30:51.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509147,1725726651653,-6827.18,0.00014996,2,"2024-09-07T16:30:51.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509148,1725726651662,-151.0,0.00014996,2,"2024-09-07T16:30:51.662",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509149,1725726651672,-151.0,0.00014996,2,"2024-09-07T16:30:51.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509150,1725726651682,-151.0,0.00014996,2,"2024-09-07T16:30:51.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509151,1725726651692,-740.78,0.00014996,2,"2024-09-07T16:30:51.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509152,1725726651702,-151.0,0.00014996,2,"2024-09-07T16:30:51.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509153,1725726651712,-740.78,0.00014996,2,"2024-09-07T16:30:51.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509154,1725726651722,-740.78,0.00014996,2,"2024-09-07T16:30:51.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509155,1725726651732,-711.13,0.00014996,2,"2024-09-07T16:30:51.732",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509156,1725726651742,-711.13,0.00014996,2,"2024-09-07T16:30:51.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509157,1725726651751,-711.13,0.00014996,2,"2024-09-07T16:30:51.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509158,1725726651761,-711.13,0.00014996,2,"2024-09-07T16:30:51.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509159,1725726651771,-711.13,0.00014996,2,"2024-09-07T16:30:51.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509160,1725726651781,-711.13,0.00014996,2,"2024-09-07T16:30:51.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509161,1725726651791,-711.13,0.00014996,2,"2024-09-07T16:30:51.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509162,1725726651801,-711.13,0.00014996,2,"2024-09-07T16:30:51.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509163,1725726651811,-4750.04,0.00014996,2,"2024-09-07T16:30:51.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509164,1725726651820,-4750.04,0.00014996,2,"2024-09-07T16:30:51.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509165,1725726651830,-4750.04,0.00014996,2,"2024-09-07T16:30:51.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509166,1725726651840,-4750.04,0.00014996,2,"2024-09-07T16:30:51.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509167,1725726651850,-4750.04,0.00014996,2,"2024-09-07T16:30:51.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509168,1725726651859,-500.0,0.00014996,2,"2024-09-07T16:30:51.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509169,1725726651869,-3553.18,0.00014996,2,"2024-09-07T16:30:51.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509170,1725726651878,-3553.18,0.00014996,2,"2024-09-07T16:30:51.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509171,1725726651888,-3553.18,0.00014996,2,"2024-09-07T16:30:51.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509172,1725726651897,-3553.18,0.00014996,2,"2024-09-07T16:30:51.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509173,1725726651906,-500.0,0.00014996,2,"2024-09-07T16:30:51.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509174,1725726651916,-3553.18,0.00014996,2,"2024-09-07T16:30:51.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509175,1725726651925,-3553.18,0.00014996,2,"2024-09-07T16:30:51.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509176,1725726651935,-500.0,0.00014996,2,"2024-09-07T16:30:51.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509177,1725726651945,-3553.18,0.00014996,2,"2024-09-07T16:30:51.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509178,1725726651954,-500.0,0.00014996,2,"2024-09-07T16:30:51.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509179,1725726651964,-3553.18,0.00014996,2,"2024-09-07T16:30:51.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509180,1725726651974,-500.0,0.00014996,2,"2024-09-07T16:30:51.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509181,1725726651984,-2150.59,0.00014996,2,"2024-09-07T16:30:51.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509182,1725726651993,-2150.59,0.00014996,2,"2024-09-07T16:30:51.993",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509183,1725726652003,-2150.59,0.00014996,2,"2024-09-07T16:30:52.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509184,1725726652013,-2150.59,0.00014996,2,"2024-09-07T16:30:52.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509185,1725726652023,-2150.59,0.00014996,2,"2024-09-07T16:30:52.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509186,1725726652032,-1977.37,0.00014996,2,"2024-09-07T16:30:52.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509187,1725726652042,-1977.37,0.00014996,2,"2024-09-07T16:30:52.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509188,1725726652051,-808.6,0.00014996,2,"2024-09-07T16:30:52.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509189,1725726652060,-1977.37,0.00014996,2,"2024-09-07T16:30:52.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509190,1725726652070,-1977.37,0.00014996,2,"2024-09-07T16:30:52.070",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509191,1725726652079,-1977.37,0.00014996,2,"2024-09-07T16:30:52.079",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509192,1725726652089,-1977.37,0.00014996,2,"2024-09-07T16:30:52.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509193,1725726652098,-1977.37,0.00014996,2,"2024-09-07T16:30:52.098",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509194,1725726652107,-1977.37,0.00014996,2,"2024-09-07T16:30:52.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509195,1725726652117,-4768.05,0.00014996,2,"2024-09-07T16:30:52.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509196,1725726652127,-4768.05,0.00014996,2,"2024-09-07T16:30:52.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509197,1725726652136,-4768.05,0.00014996,2,"2024-09-07T16:30:52.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509198,1725726652146,-1414.33,0.00014996,2,"2024-09-07T16:30:52.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509199,1725726652156,-1414.33,0.00014996,2,"2024-09-07T16:30:52.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509200,1725726652166,-1414.33,0.00014996,2,"2024-09-07T16:30:52.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509201,1725726652175,-1414.33,0.00014996,2,"2024-09-07T16:30:52.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509202,1725726652184,-1414.33,0.00014996,2,"2024-09-07T16:30:52.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509203,1725726652194,-1414.33,0.00014996,2,"2024-09-07T16:30:52.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509204,1725726652204,-1414.33,0.00014996,2,"2024-09-07T16:30:52.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509205,1725726652214,-1414.33,0.00014996,2,"2024-09-07T16:30:52.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509206,1725726652223,-2454.92,0.00014996,2,"2024-09-07T16:30:52.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509207,1725726652233,-2454.92,0.00014996,2,"2024-09-07T16:30:52.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509208,1725726652242,-2454.92,0.00014996,2,"2024-09-07T16:30:52.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509209,1725726652253,-2454.92,0.00014996,2,"2024-09-07T16:30:52.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509210,1725726652262,-2454.92,0.00014996,2,"2024-09-07T16:30:52.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509211,1725726652272,-4749.95,0.00014996,2,"2024-09-07T16:30:52.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509212,1725726652282,-2454.92,0.00014996,2,"2024-09-07T16:30:52.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509213,1725726652291,-4749.95,0.00014996,2,"2024-09-07T16:30:52.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509214,1725726652301,-4749.95,0.00014996,2,"2024-09-07T16:30:52.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509215,1725726652311,-2454.92,0.00014996,2,"2024-09-07T16:30:52.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509216,1725726652320,-4749.95,0.00014996,2,"2024-09-07T16:30:52.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509217,1725726652330,-2454.92,0.00014996,2,"2024-09-07T16:30:52.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509218,1725726652343,-4749.95,0.00014996,2,"2024-09-07T16:30:52.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509219,1725726652353,-5829.88,0.00014996,2,"2024-09-07T16:30:52.353",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509220,1725726652363,-5829.88,0.00014996,2,"2024-09-07T16:30:52.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509221,1725726652373,-5829.88,0.00014996,2,"2024-09-07T16:30:52.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509222,1725726652382,-8602.8,0.00014996,2,"2024-09-07T16:30:52.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509223,1725726652392,-8602.8,0.00014996,2,"2024-09-07T16:30:52.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509224,1725726652402,-8602.8,0.00014996,2,"2024-09-07T16:30:52.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509225,1725726652412,-8602.8,0.00014996,2,"2024-09-07T16:30:52.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509226,1725726652422,-8602.8,0.00014996,2,"2024-09-07T16:30:52.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509227,1725726652432,-8602.8,0.00014996,2,"2024-09-07T16:30:52.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509228,1725726652441,-8602.8,0.00014996,2,"2024-09-07T16:30:52.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509229,1725726652451,-8602.8,0.00014996,2,"2024-09-07T16:30:52.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509230,1725726652460,-500.0,0.00014996,2,"2024-09-07T16:30:52.460",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509231,1725726652470,-500.0,0.00014996,2,"2024-09-07T16:30:52.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509232,1725726652479,-500.0,0.00014996,2,"2024-09-07T16:30:52.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509233,1725726652489,-727.11,0.00014996,2,"2024-09-07T16:30:52.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509234,1725726652499,-500.0,0.00014996,2,"2024-09-07T16:30:52.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509235,1725726652510,-727.11,0.00014996,2,"2024-09-07T16:30:52.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509236,1725726652520,-500.0,0.00014996,2,"2024-09-07T16:30:52.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509237,1725726652530,-727.11,0.00014996,2,"2024-09-07T16:30:52.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509238,1725726652539,-251.52877755,0.00014996,2,"2024-09-07T16:30:52.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509239,1725726652548,-727.11,0.00014996,2,"2024-09-07T16:30:52.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509240,1725726652558,-727.11,0.00014996,2,"2024-09-07T16:30:52.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509241,1725726652568,-13301.88,0.00014996,2,"2024-09-07T16:30:52.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509242,1725726652578,-13301.88,0.00014996,2,"2024-09-07T16:30:52.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509243,1725726652587,-13301.88,0.00014996,2,"2024-09-07T16:30:52.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509244,1725726652597,-13301.88,0.00014996,2,"2024-09-07T16:30:52.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509245,1725726652607,-13301.88,0.00014996,2,"2024-09-07T16:30:52.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509246,1725726652617,-13301.88,0.00014996,2,"2024-09-07T16:30:52.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509247,1725726652627,-13301.88,0.00014996,2,"2024-09-07T16:30:52.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509248,1725726652637,-13301.88,0.00014996,2,"2024-09-07T16:30:52.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509249,1725726652646,-6198.36,0.00014996,2,"2024-09-07T16:30:52.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509250,1725726652656,-6198.36,0.00014996,2,"2024-09-07T16:30:52.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509251,1725726652665,-500.0,0.00014996,2,"2024-09-07T16:30:52.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509252,1725726652675,-6198.36,0.00014996,2,"2024-09-07T16:30:52.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509253,1725726652684,-6198.36,0.00014996,2,"2024-09-07T16:30:52.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509254,1725726652694,-6198.36,0.00014996,2,"2024-09-07T16:30:52.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509255,1725726652704,-6198.36,0.00014996,2,"2024-09-07T16:30:52.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509256,1725726652713,-7273.33,0.00014996,2,"2024-09-07T16:30:52.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509257,1725726652723,-6198.36,0.00014996,2,"2024-09-07T16:30:52.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509258,1725726652733,-7273.33,0.00014996,2,"2024-09-07T16:30:52.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509259,1725726652742,-6198.36,0.00014996,2,"2024-09-07T16:30:52.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509260,1725726652751,-7273.33,0.00014996,2,"2024-09-07T16:30:52.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509261,1725726652761,-7273.33,0.00014996,2,"2024-09-07T16:30:52.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509262,1725726652771,-7273.33,0.00014996,2,"2024-09-07T16:30:52.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509263,1725726652781,-4597.04,0.00014996,2,"2024-09-07T16:30:52.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509264,1725726652791,-4597.04,0.00014996,2,"2024-09-07T16:30:52.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509265,1725726652800,-4597.04,0.00014996,2,"2024-09-07T16:30:52.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509266,1725726652928,-4597.04,0.00014996,2,"2024-09-07T16:30:52.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509267,1725726652943,-4597.04,0.00014996,2,"2024-09-07T16:30:52.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509268,1725726652952,-4597.04,0.00014996,2,"2024-09-07T16:30:52.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509269,1725726652961,-500.0,0.00014996,2,"2024-09-07T16:30:52.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509270,1725726652971,-4597.04,0.00014996,2,"2024-09-07T16:30:52.971",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509271,1725726652980,-4597.04,0.00014996,2,"2024-09-07T16:30:52.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509272,1725726652989,-10708.28,0.00014996,2,"2024-09-07T16:30:52.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509273,1725726652998,-10708.28,0.00014996,2,"2024-09-07T16:30:52.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509274,1725726653008,-1042.04,0.00014996,2,"2024-09-07T16:30:53.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509275,1725726653017,-10708.28,0.00014996,2,"2024-09-07T16:30:53.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509276,1725726653026,-1042.04,0.00014996,2,"2024-09-07T16:30:53.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509277,1725726653035,-10708.28,0.00014996,2,"2024-09-07T16:30:53.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509278,1725726653044,-1042.04,0.00014996,2,"2024-09-07T16:30:53.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509279,1725726653053,-10708.28,0.00014996,2,"2024-09-07T16:30:53.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509280,1725726653062,-1042.04,0.00014996,2,"2024-09-07T16:30:53.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509281,1725726653071,-10708.28,0.00014996,2,"2024-09-07T16:30:53.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509282,1725726653080,-1042.04,0.00014996,2,"2024-09-07T16:30:53.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509283,1725726653089,-10708.28,0.00014996,2,"2024-09-07T16:30:53.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509284,1725726653098,-10708.28,0.00014996,2,"2024-09-07T16:30:53.098",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509285,1725726653107,-5547.63,0.00014996,2,"2024-09-07T16:30:53.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509286,1725726653116,-5547.63,0.00014996,2,"2024-09-07T16:30:53.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509287,1725726653126,-5547.63,0.00014996,2,"2024-09-07T16:30:53.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509288,1725726653135,-2712.06,0.00014996,2,"2024-09-07T16:30:53.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509289,1725726653145,-5547.63,0.00014996,2,"2024-09-07T16:30:53.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509290,1725726653154,-2712.06,0.00014996,2,"2024-09-07T16:30:53.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509291,1725726653164,-5547.63,0.00014996,2,"2024-09-07T16:30:53.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509292,1725726653174,-2712.06,0.00014996,2,"2024-09-07T16:30:53.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509293,1725726653184,-5547.63,0.00014996,2,"2024-09-07T16:30:53.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509294,1725726653193,-5547.63,0.00014996,2,"2024-09-07T16:30:53.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509295,1725726653202,-5547.63,0.00014996,2,"2024-09-07T16:30:53.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509296,1725726653212,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509297,1725726653221,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509298,1725726653230,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509299,1725726653240,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509300,1725726653249,-500.0,0.00014996,2,"2024-09-07T16:30:53.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509301,1725726653258,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509302,1725726653267,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509303,1725726653277,-8781.073974,0.00014996,2,"2024-09-07T16:30:53.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509304,1725726653286,-8781.073976,0.00014996,2,"2024-09-07T16:30:53.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509305,1725726653295,-4273.66,0.00014996,2,"2024-09-07T16:30:53.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509306,1725726653304,-4273.66,0.00014996,2,"2024-09-07T16:30:53.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509307,1725726653313,-4273.66,0.00014996,2,"2024-09-07T16:30:53.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509308,1725726653322,-4273.66,0.00014996,2,"2024-09-07T16:30:53.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509309,1725726653332,-3521.78,0.00014996,2,"2024-09-07T16:30:53.332",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509310,1725726653344,-4273.66,0.00014996,2,"2024-09-07T16:30:53.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509311,1725726653353,-3521.78,0.00014996,2,"2024-09-07T16:30:53.353",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509312,1725726653363,-4273.66,0.00014996,2,"2024-09-07T16:30:53.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509313,1725726653372,-3521.78,0.00014996,2,"2024-09-07T16:30:53.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509314,1725726653382,-4273.66,0.00014996,2,"2024-09-07T16:30:53.382",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509315,1725726653391,-3521.78,0.00014996,2,"2024-09-07T16:30:53.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509316,1725726653400,-4273.66,0.00014996,2,"2024-09-07T16:30:53.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509317,1725726653410,-3521.78,0.00014996,2,"2024-09-07T16:30:53.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509318,1725726653419,-500.0,0.00014996,2,"2024-09-07T16:30:53.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509319,1725726653429,-604.16,0.00014996,2,"2024-09-07T16:30:53.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509320,1725726653439,-604.16,0.00014996,2,"2024-09-07T16:30:53.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509321,1725726653448,-604.16,0.00014996,2,"2024-09-07T16:30:53.448",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509322,1725726653457,-7079.16,0.00014996,2,"2024-09-07T16:30:53.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509323,1725726653466,-7079.16,0.00014996,2,"2024-09-07T16:30:53.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509324,1725726653475,-7079.16,0.00014996,2,"2024-09-07T16:30:53.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509325,1725726653485,-7079.16,0.00014996,2,"2024-09-07T16:30:53.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509326,1725726653494,-7079.16,0.00014996,2,"2024-09-07T16:30:53.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509327,1725726653503,-10889.95,0.00014996,2,"2024-09-07T16:30:53.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509328,1725726653513,-7079.16,0.00014996,2,"2024-09-07T16:30:53.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509329,1725726653522,-10889.95,0.00014996,2,"2024-09-07T16:30:53.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509330,1725726653531,-10889.95,0.00014996,2,"2024-09-07T16:30:53.531",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509331,1725726653542,-10889.95,0.00014996,2,"2024-09-07T16:30:53.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509332,1725726653553,-10889.95,0.00014996,2,"2024-09-07T16:30:53.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509333,1725726653562,-757.33,0.00014996,2,"2024-09-07T16:30:53.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509334,1725726653573,-757.33,0.00014996,2,"2024-09-07T16:30:53.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509335,1725726653583,-757.33,0.00014996,2,"2024-09-07T16:30:53.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509336,1725726653593,-757.33,0.00014996,2,"2024-09-07T16:30:53.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509337,1725726653604,-757.33,0.00014996,2,"2024-09-07T16:30:53.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509338,1725726653614,-500.0,0.00014996,2,"2024-09-07T16:30:53.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509339,1725726653623,-7079.16,0.00014996,2,"2024-09-07T16:30:53.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509340,1725726653633,-7079.16,0.00014996,2,"2024-09-07T16:30:53.633",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509341,1725726653643,-10889.95,0.00014996,2,"2024-09-07T16:30:53.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509342,1725726653653,-10889.95,0.00014996,2,"2024-09-07T16:30:53.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509343,1725726653663,-798.26,0.00014996,2,"2024-09-07T16:30:53.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509344,1725726653672,-10889.95,0.00014996,2,"2024-09-07T16:30:53.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509345,1725726653684,-798.26,0.00014996,2,"2024-09-07T16:30:53.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509346,1725726653694,-798.26,0.00014996,2,"2024-09-07T16:30:53.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509347,1725726653706,-500.0,0.00014996,2,"2024-09-07T16:30:53.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509348,1725726653717,-500.0,0.00014996,2,"2024-09-07T16:30:53.717",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509349,1725726653728,-500.0,0.00014996,2,"2024-09-07T16:30:53.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509350,1725726653737,-270.54255994,0.00014996,2,"2024-09-07T16:30:53.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509351,1725726653747,-4039.09,0.00014996,2,"2024-09-07T16:30:53.747",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509352,1725726653757,-4039.09,0.00014996,2,"2024-09-07T16:30:53.757",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509353,1725726653766,-4039.09,0.00014996,2,"2024-09-07T16:30:53.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509354,1725726653775,-4039.09,0.00014996,2,"2024-09-07T16:30:53.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509355,1725726653784,-4039.09,0.00014996,2,"2024-09-07T16:30:53.784",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509356,1725726653794,-4039.09,0.00014996,2,"2024-09-07T16:30:53.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509357,1725726653803,-4039.09,0.00014996,2,"2024-09-07T16:30:53.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509358,1725726653812,-4039.09,0.00014996,2,"2024-09-07T16:30:53.812",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509359,1725726653821,-3561.88,0.00014996,2,"2024-09-07T16:30:53.821",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509360,1725726653831,-3561.88,0.00014996,2,"2024-09-07T16:30:53.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509361,1725726653841,-3561.88,0.00014996,2,"2024-09-07T16:30:53.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509362,1725726653851,-1370.06,0.00014996,2,"2024-09-07T16:30:53.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509363,1725726653860,-607.0,0.00014996,2,"2024-09-07T16:30:53.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509364,1725726653870,-607.0,0.00014996,2,"2024-09-07T16:30:53.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509365,1725726653879,-607.0,0.00014996,2,"2024-09-07T16:30:53.879",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509366,1725726653889,-607.0,0.00014996,2,"2024-09-07T16:30:53.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509367,1725726653898,-607.0,0.00014996,2,"2024-09-07T16:30:53.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509368,1725726653907,-607.0,0.00014996,2,"2024-09-07T16:30:53.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509369,1725726653916,-607.0,0.00014996,2,"2024-09-07T16:30:53.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509370,1725726653925,-607.0,0.00014996,2,"2024-09-07T16:30:53.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509371,1725726653935,-607.0,0.00014996,2,"2024-09-07T16:30:53.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509372,1725726653944,-607.02941152,0.00014996,2,"2024-09-07T16:30:53.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509373,1725726653953,-1621.7,0.00014996,2,"2024-09-07T16:30:53.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509374,1725726653963,-1621.7,0.00014996,2,"2024-09-07T16:30:53.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509375,1725726653973,-1621.7,0.00014996,2,"2024-09-07T16:30:53.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509376,1725726653982,-1621.7,0.00014996,2,"2024-09-07T16:30:53.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509377,1725726653991,-1621.7,0.00014996,2,"2024-09-07T16:30:53.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509378,1725726654001,-1574.7,0.00014996,2,"2024-09-07T16:30:54.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509379,1725726654010,-1621.7,0.00014996,2,"2024-09-07T16:30:54.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509380,1725726654020,-1574.7,0.00014996,2,"2024-09-07T16:30:54.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509381,1725726654029,-1574.7,0.00014996,2,"2024-09-07T16:30:54.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509382,1725726654038,-1621.7,0.00014996,2,"2024-09-07T16:30:54.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509383,1725726654048,-1621.7,0.00014996,2,"2024-09-07T16:30:54.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509384,1725726654057,-1574.7,0.00014996,2,"2024-09-07T16:30:54.057",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509385,1725726654066,-1574.7,0.00014996,2,"2024-09-07T16:30:54.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509386,1725726654075,-1574.7,0.00014996,2,"2024-09-07T16:30:54.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509387,1725726654085,-1574.7,0.00014996,2,"2024-09-07T16:30:54.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509388,1725726654094,-986.59,0.00014996,2,"2024-09-07T16:30:54.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509389,1725726654103,-1574.7,0.00014996,2,"2024-09-07T16:30:54.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509390,1725726654113,-986.59,0.00014996,2,"2024-09-07T16:30:54.113",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509391,1725726654122,-986.59,0.00014996,2,"2024-09-07T16:30:54.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509392,1725726654132,-986.59,0.00014996,2,"2024-09-07T16:30:54.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509393,1725726654141,-986.59,0.00014996,2,"2024-09-07T16:30:54.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509394,1725726654151,-986.59,0.00014996,2,"2024-09-07T16:30:54.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509395,1725726654160,-986.59,0.00014996,2,"2024-09-07T16:30:54.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509396,1725726654169,-986.59,0.00014996,2,"2024-09-07T16:30:54.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509397,1725726654179,-986.59,0.00014996,2,"2024-09-07T16:30:54.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509398,1725726654188,-986.65770868,0.00014996,2,"2024-09-07T16:30:54.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509399,1725726654197,-500.0,0.00014997,2,"2024-09-07T16:30:54.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509400,1725726654206,-500.0,0.00014997,2,"2024-09-07T16:30:54.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509401,1725726654215,-500.0,0.00014997,2,"2024-09-07T16:30:54.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509402,1725726654224,-500.0,0.00014997,2,"2024-09-07T16:30:54.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509403,1725726654234,-500.0,0.00014997,2,"2024-09-07T16:30:54.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509404,1725726654245,-500.0,0.00014997,2,"2024-09-07T16:30:54.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509405,1725726654255,-500.0,0.00014997,2,"2024-09-07T16:30:54.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509406,1725726654266,-335.73,0.00014997,2,"2024-09-07T16:30:54.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509407,1725726654277,-524.68370892,0.00014997,2,"2024-09-07T16:30:54.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509408,1725726654287,-500.0,0.00014997,2,"2024-09-07T16:30:54.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509409,1725726654297,-500.0,0.00014997,2,"2024-09-07T16:30:54.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509410,1725726654306,-500.0,0.00014997,2,"2024-09-07T16:30:54.306",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509411,1725726654316,-500.0,0.00014997,2,"2024-09-07T16:30:54.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509412,1725726654326,-500.0,0.00014997,2,"2024-09-07T16:30:54.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509413,1725726654337,-500.0,0.00014997,2,"2024-09-07T16:30:54.337",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509414,1725726654348,-500.0,0.00014997,2,"2024-09-07T16:30:54.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509415,1725726654358,-500.0,0.00014997,2,"2024-09-07T16:30:54.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509416,1725726654367,-500.0,0.00014997,2,"2024-09-07T16:30:54.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509417,1725726654377,-500.0,0.00014997,2,"2024-09-07T16:30:54.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509418,1725726654388,-536.79,0.00014997,2,"2024-09-07T16:30:54.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509419,1725726654398,-500.0,0.00014997,2,"2024-09-07T16:30:54.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509420,1725726654407,-267.78,0.00014997,2,"2024-09-07T16:30:54.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509421,1725726654417,-500.0,0.00014997,2,"2024-09-07T16:30:54.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509422,1725726654427,-500.0,0.00014997,2,"2024-09-07T16:30:54.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509423,1725726654436,-500.0,0.00014997,2,"2024-09-07T16:30:54.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509424,1725726654447,-629.78,0.00014997,2,"2024-09-07T16:30:54.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509425,1725726654456,-500.0,0.00014997,2,"2024-09-07T16:30:54.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509426,1725726654466,-593.79,0.00014997,2,"2024-09-07T16:30:54.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509427,1725726654475,-500.0,0.00014997,2,"2024-09-07T16:30:54.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509428,1725726654485,-500.0,0.00014997,2,"2024-09-07T16:30:54.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509429,1725726654496,-500.0,0.00014997,2,"2024-09-07T16:30:54.496",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509430,1725726654505,-500.0,0.00014997,2,"2024-09-07T16:30:54.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509431,1725726654514,-151.0,0.00014997,2,"2024-09-07T16:30:54.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509432,1725726654524,-500.0,0.00014997,2,"2024-09-07T16:30:54.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509433,1725726654534,-500.0,0.00014997,2,"2024-09-07T16:30:54.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509434,1725726654543,-500.0,0.00014997,2,"2024-09-07T16:30:54.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509435,1725726654553,-500.0,0.00014997,2,"2024-09-07T16:30:54.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509436,1725726654562,-500.0,0.00014997,2,"2024-09-07T16:30:54.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509437,1725726654572,-500.0,0.00014997,2,"2024-09-07T16:30:54.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509438,1725726654582,-500.0,0.00014997,2,"2024-09-07T16:30:54.582",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509439,1725726654592,-500.0,0.00014997,2,"2024-09-07T16:30:54.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509440,1725726654601,-539.25,0.00014997,2,"2024-09-07T16:30:54.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509441,1725726654610,-500.0,0.00014997,2,"2024-09-07T16:30:54.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509442,1725726654619,-500.0,0.00014997,2,"2024-09-07T16:30:54.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509443,1725726654629,-500.0,0.00014997,2,"2024-09-07T16:30:54.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509444,1725726654638,-500.0,0.00014997,2,"2024-09-07T16:30:54.638",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509445,1725726654647,-500.0,0.00014997,2,"2024-09-07T16:30:54.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509446,1725726654656,-500.0,0.00014997,2,"2024-09-07T16:30:54.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509447,1725726654666,-500.0,0.00014997,2,"2024-09-07T16:30:54.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509448,1725726654675,-391.55,0.00014997,2,"2024-09-07T16:30:54.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509449,1725726654684,-500.0,0.00014997,2,"2024-09-07T16:30:54.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509450,1725726654693,-500.0,0.00014997,2,"2024-09-07T16:30:54.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509451,1725726654703,-543.12,0.00014997,2,"2024-09-07T16:30:54.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509452,1725726654712,-543.12,0.00014997,2,"2024-09-07T16:30:54.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509453,1725726654721,-543.12,0.00014997,2,"2024-09-07T16:30:54.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509454,1725726654731,-543.12,0.00014997,2,"2024-09-07T16:30:54.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509455,1725726654742,-500.0,0.00014997,2,"2024-09-07T16:30:54.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509456,1725726654752,-500.0,0.00014997,2,"2024-09-07T16:30:54.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509457,1725726654763,-500.0,0.00014997,2,"2024-09-07T16:30:54.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509458,1725726654772,-500.0,0.00014997,2,"2024-09-07T16:30:54.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509459,1725726654782,-500.0,0.00014997,2,"2024-09-07T16:30:54.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509460,1725726654792,-500.0,0.00014997,2,"2024-09-07T16:30:54.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509461,1725726654802,-500.0,0.00014997,2,"2024-09-07T16:30:54.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509462,1725726654811,-507.77713565,0.00014997,2,"2024-09-07T16:30:54.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509463,1725726654820,-500.0,0.00014997,2,"2024-09-07T16:30:54.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509464,1725726654829,-516.32,0.00014997,2,"2024-09-07T16:30:54.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509465,1725726654839,-506.96542332,0.00014997,2,"2024-09-07T16:30:54.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509466,1725726654848,-500.0,0.00014997,2,"2024-09-07T16:30:54.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509467,1725726654857,-500.0,0.00014997,2,"2024-09-07T16:30:54.857",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509468,1725726654867,-500.0,0.00014997,2,"2024-09-07T16:30:54.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509469,1725726654877,-509.56,0.00014997,2,"2024-09-07T16:30:54.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509470,1725726654887,-477.33881682,0.00014997,2,"2024-09-07T16:30:54.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509471,1725726654899,-568.00313654,0.00014997,2,"2024-09-07T16:30:54.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509472,1725726654909,-500.0,0.00014997,2,"2024-09-07T16:30:54.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509473,1725726654919,-500.0,0.00014997,2,"2024-09-07T16:30:54.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509474,1725726654935,-413.68,0.00014997,2,"2024-09-07T16:30:54.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509475,1725726654947,-500.0,0.00014997,2,"2024-09-07T16:30:54.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509476,1725726654957,-603.65,0.00014997,2,"2024-09-07T16:30:54.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509477,1725726654967,-428.35,0.00014997,2,"2024-09-07T16:30:54.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509478,1725726654977,-500.0,0.00014997,2,"2024-09-07T16:30:54.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509479,1725726654986,-500.0,0.00014997,2,"2024-09-07T16:30:54.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509480,1725726654995,-646.52,0.00014997,2,"2024-09-07T16:30:54.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509481,1725726655004,-500.0,0.00014997,2,"2024-09-07T16:30:55.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509482,1725726655014,-500.0,0.00014997,2,"2024-09-07T16:30:55.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509483,1725726655023,-500.0,0.00014997,2,"2024-09-07T16:30:55.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509484,1725726655032,-189.91232752,0.00014997,2,"2024-09-07T16:30:55.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509485,1725726655041,-288.70662,0.00014997,2,"2024-09-07T16:30:55.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509486,1725726655050,-500.0,0.00014997,2,"2024-09-07T16:30:55.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509487,1725726655060,-500.0,0.00014997,2,"2024-09-07T16:30:55.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509488,1725726655069,-500.0,0.00014997,2,"2024-09-07T16:30:55.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509489,1725726655078,-500.0,0.00014997,2,"2024-09-07T16:30:55.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509490,1725726655088,-500.0,0.00014997,2,"2024-09-07T16:30:55.088",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509491,1725726655097,-500.0,0.00014997,2,"2024-09-07T16:30:55.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509492,1725726655107,-500.0,0.00014997,2,"2024-09-07T16:30:55.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509493,1725726655117,-500.0,0.00014997,2,"2024-09-07T16:30:55.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509494,1725726655126,-500.0,0.00014997,2,"2024-09-07T16:30:55.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509495,1725726655136,-162.05,0.00014997,2,"2024-09-07T16:30:55.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509496,1725726655145,-500.0,0.00014997,2,"2024-09-07T16:30:55.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509497,1725726655155,-613.38,0.00014997,2,"2024-09-07T16:30:55.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509498,1725726655164,-925.29,0.00014997,2,"2024-09-07T16:30:55.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509499,1725726655174,-925.29,0.00014997,2,"2024-09-07T16:30:55.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509500,1725726655184,-925.29,0.00014997,2,"2024-09-07T16:30:55.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509501,1725726655193,-925.29,0.00014997,2,"2024-09-07T16:30:55.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509502,1725726655202,-500.0,0.00014997,2,"2024-09-07T16:30:55.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509503,1725726655212,-500.0,0.00014997,2,"2024-09-07T16:30:55.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509504,1725726655221,-614.85,0.00014997,2,"2024-09-07T16:30:55.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509505,1725726655230,-760.19,0.00014997,2,"2024-09-07T16:30:55.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509506,1725726655239,-760.19,0.00014997,2,"2024-09-07T16:30:55.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509507,1725726655249,-760.19,0.00014997,2,"2024-09-07T16:30:55.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509508,1725726655258,-760.19,0.00014997,2,"2024-09-07T16:30:55.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509509,1725726655267,-500.0,0.00014997,2,"2024-09-07T16:30:55.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509510,1725726655277,-500.0,0.00014997,2,"2024-09-07T16:30:55.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509511,1725726655286,-500.0,0.00014997,2,"2024-09-07T16:30:55.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509512,1725726655295,-500.0,0.00014997,2,"2024-09-07T16:30:55.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509513,1725726655304,-500.0,0.00014997,2,"2024-09-07T16:30:55.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509514,1725726655313,-500.0,0.00014997,2,"2024-09-07T16:30:55.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509515,1725726655323,-500.0,0.00014997,2,"2024-09-07T16:30:55.323",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509516,1725726655332,-500.0,0.00014997,2,"2024-09-07T16:30:55.332",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509517,1725726655345,-500.0,0.00014997,2,"2024-09-07T16:30:55.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509518,1725726655355,-500.0,0.00014997,2,"2024-09-07T16:30:55.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509519,1725726655364,-500.0,0.00014997,2,"2024-09-07T16:30:55.364",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509520,1725726655373,-500.0,0.00014997,2,"2024-09-07T16:30:55.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509521,1725726655384,-500.0,0.00014997,2,"2024-09-07T16:30:55.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509522,1725726655394,-500.0,0.00014997,2,"2024-09-07T16:30:55.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509523,1725726655403,-500.0,0.00014997,2,"2024-09-07T16:30:55.403",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509524,1725726655414,-500.0,0.00014997,2,"2024-09-07T16:30:55.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509525,1725726655424,-500.0,0.00014997,2,"2024-09-07T16:30:55.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509526,1725726655434,-500.0,0.00014997,2,"2024-09-07T16:30:55.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509527,1725726655443,-500.0,0.00014997,2,"2024-09-07T16:30:55.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509528,1725726655453,-931.93,0.00014997,2,"2024-09-07T16:30:55.453",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509529,1725726655462,-931.93,0.00014997,2,"2024-09-07T16:30:55.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509530,1725726655471,-931.93,0.00014997,2,"2024-09-07T16:30:55.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509531,1725726655480,-931.93,0.00014997,2,"2024-09-07T16:30:55.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509532,1725726655490,-500.0,0.00014997,2,"2024-09-07T16:30:55.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509533,1725726655499,-309.51729845,0.00014997,2,"2024-09-07T16:30:55.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509534,1725726655508,-500.0,0.00014997,2,"2024-09-07T16:30:55.508",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509535,1725726655517,-500.0,0.00014997,2,"2024-09-07T16:30:55.517",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509536,1725726655527,-920.35,0.00014997,2,"2024-09-07T16:30:55.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509537,1725726655658,-920.35,0.00014997,2,"2024-09-07T16:30:55.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509538,1725726655669,-500.0,0.00014997,2,"2024-09-07T16:30:55.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509539,1725726655679,-920.35,0.00014997,2,"2024-09-07T16:30:55.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509540,1725726655689,-500.0,0.00014997,2,"2024-09-07T16:30:55.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509541,1725726655699,-920.35,0.00014997,2,"2024-09-07T16:30:55.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509542,1725726655708,-822.93,0.00014997,2,"2024-09-07T16:30:55.708",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509543,1725726655718,-822.93,0.00014997,2,"2024-09-07T16:30:55.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509544,1725726655728,-822.93,0.00014997,2,"2024-09-07T16:30:55.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509545,1725726655737,-822.93,0.00014997,2,"2024-09-07T16:30:55.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509546,1725726655746,-500.0,0.00014997,2,"2024-09-07T16:30:55.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509547,1725726655757,-500.0,0.00014997,2,"2024-09-07T16:30:55.757",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509548,1725726655766,-500.0,0.00014997,2,"2024-09-07T16:30:55.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509549,1725726655776,-500.0,0.00014997,2,"2024-09-07T16:30:55.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509550,1725726655787,-500.0,0.00014997,2,"2024-09-07T16:30:55.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509551,1725726655797,-500.0,0.00014997,2,"2024-09-07T16:30:55.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509552,1725726655807,-500.0,0.00014997,2,"2024-09-07T16:30:55.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509553,1725726655818,-500.0,0.00014997,2,"2024-09-07T16:30:55.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509554,1725726655828,-500.0,0.00014997,2,"2024-09-07T16:30:55.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509555,1725726655839,-500.0,0.00014997,2,"2024-09-07T16:30:55.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509556,1725726655849,-500.0,0.00014997,2,"2024-09-07T16:30:55.849",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509557,1725726655858,-500.0,0.00014997,2,"2024-09-07T16:30:55.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509558,1725726655867,-500.0,0.00014997,2,"2024-09-07T16:30:55.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509559,1725726655877,-640.56174721,0.00014997,2,"2024-09-07T16:30:55.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509560,1725726655886,-598.75,0.00014997,2,"2024-09-07T16:30:55.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509561,1725726655895,-598.75,0.00014997,2,"2024-09-07T16:30:55.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509562,1725726655904,-598.75,0.00014997,2,"2024-09-07T16:30:55.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509563,1725726655913,-598.75,0.00014997,2,"2024-09-07T16:30:55.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509564,1725726655923,-1953.6,0.00014997,2,"2024-09-07T16:30:55.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509565,1725726655933,-1953.6,0.00014997,2,"2024-09-07T16:30:55.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509566,1725726655942,-1953.6,0.00014997,2,"2024-09-07T16:30:55.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509567,1725726655951,-1953.6,0.00014997,2,"2024-09-07T16:30:55.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509568,1725726655961,-1953.6,0.00014997,2,"2024-09-07T16:30:55.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509569,1725726655970,-500.0,0.00014997,2,"2024-09-07T16:30:55.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509570,1725726655980,-1953.6,0.00014997,2,"2024-09-07T16:30:55.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509571,1725726655989,-1953.6,0.00014997,2,"2024-09-07T16:30:55.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509572,1725726655999,-530.51758823,0.00014997,2,"2024-09-07T16:30:55.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509573,1725726656009,-1953.6,0.00014997,2,"2024-09-07T16:30:56.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509574,1725726656018,-1953.6,0.00014997,2,"2024-09-07T16:30:56.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509575,1725726656028,-1953.6,0.00014997,2,"2024-09-07T16:30:56.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509576,1725726656038,-1953.6,0.00014997,2,"2024-09-07T16:30:56.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509577,1725726656049,-1953.81952796,0.00014997,2,"2024-09-07T16:30:56.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509578,1725726656058,-1143.14,0.00014997,2,"2024-09-07T16:30:56.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509579,1725726656068,-1143.14,0.00014997,2,"2024-09-07T16:30:56.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509580,1725726656077,-1143.14,0.00014997,2,"2024-09-07T16:30:56.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509581,1725726656087,-1143.14,0.00014997,2,"2024-09-07T16:30:56.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509582,1725726656097,-90447.81,0.00014997,2,"2024-09-07T16:30:56.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509583,1725726656106,-500.0,0.00014997,2,"2024-09-07T16:30:56.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509584,1725726656117,-90447.81,0.00014997,2,"2024-09-07T16:30:56.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509585,1725726656126,-500.0,0.00014997,2,"2024-09-07T16:30:56.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509586,1725726656136,-90447.81,0.00014997,2,"2024-09-07T16:30:56.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509587,1725726656146,-500.0,0.00014997,2,"2024-09-07T16:30:56.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509588,1725726656155,-90447.81,0.00014997,2,"2024-09-07T16:30:56.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509589,1725726656164,-90447.81,0.00014997,2,"2024-09-07T16:30:56.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509590,1725726656174,-500.0,0.00014997,2,"2024-09-07T16:30:56.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509591,1725726656184,-90447.81,0.00014997,2,"2024-09-07T16:30:56.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509592,1725726656194,-90447.81,0.00014997,2,"2024-09-07T16:30:56.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509593,1725726656203,-90447.81,0.00014997,2,"2024-09-07T16:30:56.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509594,1725726656213,-90447.81,0.00014997,2,"2024-09-07T16:30:56.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509595,1725726656223,-90447.81,0.00014997,2,"2024-09-07T16:30:56.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509596,1725726656232,-90447.81,0.00014997,2,"2024-09-07T16:30:56.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509597,1725726656242,-90447.81898575,0.00014997,2,"2024-09-07T16:30:56.242",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509598,1725726656251,-500.0,0.00014997,2,"2024-09-07T16:30:56.251",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509599,1725726656261,-500.0,0.00014997,2,"2024-09-07T16:30:56.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509600,1725726656270,-500.0,0.00014997,2,"2024-09-07T16:30:56.270",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509601,1725726656280,-500.0,0.00014997,2,"2024-09-07T16:30:56.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509602,1725726656290,-500.0,0.00014997,2,"2024-09-07T16:30:56.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509603,1725726656299,-500.0,0.00014997,2,"2024-09-07T16:30:56.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509604,1725726656308,-4746.81,0.00014997,2,"2024-09-07T16:30:56.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509605,1725726656317,-500.0,0.00014997,2,"2024-09-07T16:30:56.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509606,1725726656330,-4746.81,0.00014997,2,"2024-09-07T16:30:56.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509607,1725726656340,-500.0,0.00014997,2,"2024-09-07T16:30:56.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509608,1725726656350,-4746.81,0.00014997,2,"2024-09-07T16:30:56.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509609,1725726656359,-4746.81,0.00014997,2,"2024-09-07T16:30:56.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509610,1725726656369,-4746.81,0.00014997,2,"2024-09-07T16:30:56.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509611,1725726656378,-4746.81,0.00014997,2,"2024-09-07T16:30:56.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509612,1725726656387,-2100.58,0.00014997,2,"2024-09-07T16:30:56.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509613,1725726656397,-4746.81,0.00014997,2,"2024-09-07T16:30:56.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509614,1725726656406,-2100.58,0.00014997,2,"2024-09-07T16:30:56.406",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509615,1725726656416,-4746.81,0.00014997,2,"2024-09-07T16:30:56.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509616,1725726656427,-2100.58,0.00014997,2,"2024-09-07T16:30:56.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509617,1725726656437,-2100.58,0.00014997,2,"2024-09-07T16:30:56.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509618,1725726656446,-4746.81,0.00014997,2,"2024-09-07T16:30:56.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509619,1725726656455,-2100.58,0.00014997,2,"2024-09-07T16:30:56.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509620,1725726656464,-4746.81,0.00014997,2,"2024-09-07T16:30:56.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509621,1725726656474,-2100.58,0.00014997,2,"2024-09-07T16:30:56.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509622,1725726656483,-3725.33,0.00014997,2,"2024-09-07T16:30:56.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509623,1725726656493,-4746.81,0.00014997,2,"2024-09-07T16:30:56.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509624,1725726656504,-3725.33,0.00014997,2,"2024-09-07T16:30:56.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509625,1725726656513,-4746.96594364,0.00014997,2,"2024-09-07T16:30:56.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509626,1725726656523,-582.69,0.00014997,2,"2024-09-07T16:30:56.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509627,1725726656532,-582.69,0.00014997,2,"2024-09-07T16:30:56.532",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509628,1725726656542,-582.69,0.00014997,2,"2024-09-07T16:30:56.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509629,1725726656551,-582.69,0.00014997,2,"2024-09-07T16:30:56.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509630,1725726656561,-500.0,0.00014997,2,"2024-09-07T16:30:56.561",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509631,1725726656570,-500.0,0.00014997,2,"2024-09-07T16:30:56.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509632,1725726656579,-500.0,0.00014997,2,"2024-09-07T16:30:56.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509633,1725726656589,-500.0,0.00014997,2,"2024-09-07T16:30:56.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509634,1725726656598,-500.0,0.00014997,2,"2024-09-07T16:30:56.598",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509635,1725726656609,-500.0,0.00014997,2,"2024-09-07T16:30:56.609",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509636,1725726656618,-2442.79,0.00014997,2,"2024-09-07T16:30:56.618",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509637,1725726656627,-2442.79,0.00014997,2,"2024-09-07T16:30:56.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509638,1725726656637,-2442.79,0.00014997,2,"2024-09-07T16:30:56.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509639,1725726656647,-2442.79,0.00014997,2,"2024-09-07T16:30:56.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509640,1725726656657,-2442.79,0.00014997,2,"2024-09-07T16:30:56.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509641,1725726656667,-2442.79,0.00014997,2,"2024-09-07T16:30:56.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509642,1725726656677,-2442.79,0.00014997,2,"2024-09-07T16:30:56.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509643,1725726656686,-2442.79,0.00014997,2,"2024-09-07T16:30:56.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509644,1725726656696,-500.0,0.00014997,2,"2024-09-07T16:30:56.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509645,1725726656706,-2442.79,0.00014997,2,"2024-09-07T16:30:56.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509646,1725726656716,-442.7,0.00014997,2,"2024-09-07T16:30:56.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509647,1725726656726,-2442.79,0.00014997,2,"2024-09-07T16:30:56.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509648,1725726656736,-2442.79,0.00014997,2,"2024-09-07T16:30:56.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509649,1725726656746,-2442.97,0.00014997,2,"2024-09-07T16:30:56.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509650,1725726656755,-1914.57,0.00014997,2,"2024-09-07T16:30:56.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509651,1725726656766,-1914.57,0.00014997,2,"2024-09-07T16:30:56.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509652,1725726656776,-1914.57,0.00014997,2,"2024-09-07T16:30:56.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509653,1725726656785,-1914.57,0.00014997,2,"2024-09-07T16:30:56.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509654,1725726656795,-1914.57,0.00014997,2,"2024-09-07T16:30:56.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509655,1725726656805,-500.0,0.00014997,2,"2024-09-07T16:30:56.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509656,1725726656815,-1914.57,0.00014997,2,"2024-09-07T16:30:56.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509657,1725726656824,-500.0,0.00014997,2,"2024-09-07T16:30:56.824",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509658,1725726656834,-500.0,0.00014997,2,"2024-09-07T16:30:56.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509659,1725726656843,-500.0,0.00014997,2,"2024-09-07T16:30:56.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509660,1725726656852,-545.2,0.00014997,2,"2024-09-07T16:30:56.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509661,1725726656861,-545.2,0.00014997,2,"2024-09-07T16:30:56.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509662,1725726656871,-545.2,0.00014997,2,"2024-09-07T16:30:56.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509663,1725726656880,-154.36238,0.00014997,2,"2024-09-07T16:30:56.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509664,1725726656890,-545.2,0.00014997,2,"2024-09-07T16:30:56.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509665,1725726656900,-545.2,0.00014997,2,"2024-09-07T16:30:56.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509666,1725726656909,-154.36238,0.00014997,2,"2024-09-07T16:30:56.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509667,1725726656919,-545.2,0.00014997,2,"2024-09-07T16:30:56.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509668,1725726656929,-154.36238,0.00014997,2,"2024-09-07T16:30:56.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509669,1725726656939,-1839.615959,0.00014997,2,"2024-09-07T16:30:56.939",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509670,1725726656948,-545.2,0.00014997,2,"2024-09-07T16:30:56.948",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509671,1725726656958,-154.36238,0.00014997,2,"2024-09-07T16:30:56.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509672,1725726656967,-1839.615959,0.00014997,2,"2024-09-07T16:30:56.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509673,1725726656977,-545.2,0.00014997,2,"2024-09-07T16:30:56.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509674,1725726656986,-1839.615959,0.00014997,2,"2024-09-07T16:30:56.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509675,1725726656996,-545.2,0.00014997,2,"2024-09-07T16:30:56.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509676,1725726657005,-545.2,0.00014997,2,"2024-09-07T16:30:57.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509677,1725726657015,-545.2,0.00014997,2,"2024-09-07T16:30:57.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509678,1725726657024,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509679,1725726657034,-545.39,0.00014997,2,"2024-09-07T16:30:57.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509680,1725726657043,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509681,1725726657053,-152.714662,0.00014997,2,"2024-09-07T16:30:57.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509682,1725726657061,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.061",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509683,1725726657071,-152.714662,0.00014997,2,"2024-09-07T16:30:57.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509684,1725726657080,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509685,1725726657090,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509686,1725726657099,-4445.61,0.00014997,2,"2024-09-07T16:30:57.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509687,1725726657109,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509688,1725726657119,-4445.61,0.00014997,2,"2024-09-07T16:30:57.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509689,1725726657129,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.129",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509690,1725726657138,-4445.61,0.00014997,2,"2024-09-07T16:30:57.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509691,1725726657148,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509692,1725726657157,-4445.61,0.00014997,2,"2024-09-07T16:30:57.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509693,1725726657167,-1839.615959,0.00014997,2,"2024-09-07T16:30:57.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509694,1725726657176,-4445.61,0.00014997,2,"2024-09-07T16:30:57.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509695,1725726657185,-4445.61,0.00014997,2,"2024-09-07T16:30:57.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509696,1725726657195,-1275.97,0.00014997,2,"2024-09-07T16:30:57.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509697,1725726657205,-1275.97,0.00014997,2,"2024-09-07T16:30:57.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509698,1725726657215,-1275.97,0.00014997,2,"2024-09-07T16:30:57.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509699,1725726657224,-1275.97,0.00014997,2,"2024-09-07T16:30:57.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509700,1725726657233,-1275.97,0.00014997,2,"2024-09-07T16:30:57.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509701,1725726657243,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509702,1725726657253,-1275.97,0.00014997,2,"2024-09-07T16:30:57.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509703,1725726657263,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509704,1725726657273,-1275.97,0.00014997,2,"2024-09-07T16:30:57.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509705,1725726657282,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509706,1725726657292,-1275.97,0.00014997,2,"2024-09-07T16:30:57.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509707,1725726657301,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509708,1725726657311,-1275.97,0.00014997,2,"2024-09-07T16:30:57.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509709,1725726657321,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509710,1725726657331,-1275.97,0.00014997,2,"2024-09-07T16:30:57.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509711,1725726657344,-1275.97,0.00014997,2,"2024-09-07T16:30:57.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509712,1725726657353,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.353",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509713,1725726657362,-1276.02,0.00014997,2,"2024-09-07T16:30:57.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509714,1725726657373,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509715,1725726657383,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.383",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509716,1725726657392,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509717,1725726657401,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509718,1725726657411,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509719,1725726657422,-1435.674404,0.00014997,2,"2024-09-07T16:30:57.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509720,1725726657433,-1512.47,0.00014997,2,"2024-09-07T16:30:57.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509721,1725726657442,-1512.47,0.00014997,2,"2024-09-07T16:30:57.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509722,1725726657452,-1512.47,0.00014997,2,"2024-09-07T16:30:57.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509723,1725726657461,-1512.47,0.00014997,2,"2024-09-07T16:30:57.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509724,1725726657471,-3786.34,0.00014997,2,"2024-09-07T16:30:57.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509725,1725726657480,-3786.34,0.00014997,2,"2024-09-07T16:30:57.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509726,1725726657489,-3786.34,0.00014997,2,"2024-09-07T16:30:57.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509727,1725726657498,-3786.34,0.00014997,2,"2024-09-07T16:30:57.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509728,1725726657507,-3786.34,0.00014997,2,"2024-09-07T16:30:57.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509729,1725726657517,-3786.34,0.00014997,2,"2024-09-07T16:30:57.517",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509730,1725726657527,-8721.16,0.00014997,2,"2024-09-07T16:30:57.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509731,1725726657537,-8721.16,0.00014997,2,"2024-09-07T16:30:57.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509732,1725726657547,-8721.16,0.00014997,2,"2024-09-07T16:30:57.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509733,1725726657556,-8721.16,0.00014997,2,"2024-09-07T16:30:57.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509734,1725726657566,-8721.16,0.00014997,2,"2024-09-07T16:30:57.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509735,1725726657575,-8721.16,0.00014997,2,"2024-09-07T16:30:57.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509736,1725726657585,-8721.16,0.00014997,2,"2024-09-07T16:30:57.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509737,1725726657595,-8721.16,0.00014997,2,"2024-09-07T16:30:57.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509738,1725726657604,-8721.16,0.00014997,2,"2024-09-07T16:30:57.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509739,1725726657614,-8721.16,0.00014997,2,"2024-09-07T16:30:57.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509740,1725726657624,-8721.16,0.00014997,2,"2024-09-07T16:30:57.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509741,1725726657634,-8721.17726845,0.00014997,2,"2024-09-07T16:30:57.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509742,1725726657644,-500.0,0.00014997,2,"2024-09-07T16:30:57.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509743,1725726657653,-500.0,0.00014997,2,"2024-09-07T16:30:57.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509744,1725726657663,-500.0,0.00014997,2,"2024-09-07T16:30:57.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509745,1725726657673,-500.0,0.00014997,2,"2024-09-07T16:30:57.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509746,1725726657682,-4343.84,0.00014997,2,"2024-09-07T16:30:57.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509747,1725726657692,-7527.25,0.00014997,2,"2024-09-07T16:30:57.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509748,1725726657702,-4343.84,0.00014997,2,"2024-09-07T16:30:57.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509749,1725726657711,-7527.25,0.00014997,2,"2024-09-07T16:30:57.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509750,1725726657721,-4343.84,0.00014997,2,"2024-09-07T16:30:57.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509751,1725726657731,-7527.25,0.00014997,2,"2024-09-07T16:30:57.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509752,1725726657741,-4343.84,0.00014997,2,"2024-09-07T16:30:57.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509753,1725726657751,-7527.25,0.00014997,2,"2024-09-07T16:30:57.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509754,1725726657760,-4343.84,0.00014997,2,"2024-09-07T16:30:57.760",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509755,1725726657770,-7527.25,0.00014997,2,"2024-09-07T16:30:57.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509756,1725726657779,-4343.84,0.00014997,2,"2024-09-07T16:30:57.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509757,1725726657788,-7527.25,0.00014997,2,"2024-09-07T16:30:57.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509758,1725726657798,-4344.042584,0.00014997,2,"2024-09-07T16:30:57.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509759,1725726657808,-151.0,0.00014997,2,"2024-09-07T16:30:57.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509760,1725726657818,-205.9809,0.00014997,2,"2024-09-07T16:30:57.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509761,1725726657828,-5843.92,0.00014997,2,"2024-09-07T16:30:57.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509762,1725726657837,-5843.92,0.00014997,2,"2024-09-07T16:30:57.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509763,1725726657847,-5843.92,0.00014997,2,"2024-09-07T16:30:57.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509764,1725726657856,-5843.92,0.00014997,2,"2024-09-07T16:30:57.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509765,1725726657865,-5843.92,0.00014997,2,"2024-09-07T16:30:57.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509766,1725726657876,-5843.92,0.00014997,2,"2024-09-07T16:30:57.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509767,1725726657886,-5843.94,0.00014997,2,"2024-09-07T16:30:57.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509768,1725726657895,-568.33,0.00014997,2,"2024-09-07T16:30:57.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509769,1725726657905,-568.33,0.00014997,2,"2024-09-07T16:30:57.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509770,1725726657915,-5086.98,0.00014997,2,"2024-09-07T16:30:57.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509771,1725726657925,-568.33,0.00014997,2,"2024-09-07T16:30:57.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509772,1725726657935,-5086.98,0.00014997,2,"2024-09-07T16:30:57.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509773,1725726657944,-568.33,0.00014997,2,"2024-09-07T16:30:57.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509774,1725726657953,-5086.98,0.00014997,2,"2024-09-07T16:30:57.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509775,1725726657962,-5086.98,0.00014997,2,"2024-09-07T16:30:57.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509776,1725726657973,-5086.98,0.00014997,2,"2024-09-07T16:30:57.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509777,1725726657982,-5086.98,0.00014997,2,"2024-09-07T16:30:57.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509778,1725726657991,-5086.98,0.00014997,2,"2024-09-07T16:30:57.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509779,1725726658001,-5086.98,0.00014997,2,"2024-09-07T16:30:58.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509780,1725726658011,-5029.67,0.00014997,2,"2024-09-07T16:30:58.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509781,1725726658021,-5086.98,0.00014997,2,"2024-09-07T16:30:58.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509782,1725726658030,-5029.67,0.00014997,2,"2024-09-07T16:30:58.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509783,1725726658040,-5086.98,0.00014997,2,"2024-09-07T16:30:58.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509784,1725726658050,-5029.67,0.00014997,2,"2024-09-07T16:30:58.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509785,1725726658059,-5086.98,0.00014997,2,"2024-09-07T16:30:58.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509786,1725726658068,-5029.67,0.00014997,2,"2024-09-07T16:30:58.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509787,1725726658192,-5087.02588182,0.00014997,2,"2024-09-07T16:30:58.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509788,1725726658202,-5029.67,0.00014997,2,"2024-09-07T16:30:58.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509789,1725726658212,-5029.67,0.00014997,2,"2024-09-07T16:30:58.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509790,1725726658221,-5029.83614266,0.00014997,2,"2024-09-07T16:30:58.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509791,1725726658231,-20597.38,0.00014997,2,"2024-09-07T16:30:58.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509792,1725726658240,-20597.38,0.00014997,2,"2024-09-07T16:30:58.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509793,1725726658250,-20597.38,0.00014997,2,"2024-09-07T16:30:58.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509794,1725726658260,-20597.38,0.00014997,2,"2024-09-07T16:30:58.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509795,1725726658269,-20597.38,0.00014997,2,"2024-09-07T16:30:58.269",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509796,1725726658279,-20597.38,0.00014997,2,"2024-09-07T16:30:58.279",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509797,1725726658289,-5093.27,0.00014997,2,"2024-09-07T16:30:58.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509798,1725726658299,-5093.27,0.00014997,2,"2024-09-07T16:30:58.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509799,1725726658308,-596.716396,0.00014997,2,"2024-09-07T16:30:58.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509800,1725726658318,-5093.27,0.00014997,2,"2024-09-07T16:30:58.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509801,1725726658327,-5093.27,0.00014997,2,"2024-09-07T16:30:58.327",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509802,1725726658340,-5093.27,0.00014997,2,"2024-09-07T16:30:58.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509803,1725726658350,-5093.27,0.00014997,2,"2024-09-07T16:30:58.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509804,1725726658359,-5093.49750307,0.00014997,2,"2024-09-07T16:30:58.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509805,1725726658369,-596.71639,0.00014997,2,"2024-09-07T16:30:58.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509806,1725726658378,-500.0,0.00014997,2,"2024-09-07T16:30:58.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509807,1725726658388,-500.0,0.00014997,2,"2024-09-07T16:30:58.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509808,1725726658397,-500.0,0.00014997,2,"2024-09-07T16:30:58.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509809,1725726658407,-500.0,0.00014997,2,"2024-09-07T16:30:58.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509810,1725726658417,-1122.9,0.00014997,2,"2024-09-07T16:30:58.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509811,1725726658427,-1122.9,0.00014997,2,"2024-09-07T16:30:58.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509812,1725726658437,-731.618904,0.00014997,2,"2024-09-07T16:30:58.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509813,1725726658446,-1122.9,0.00014997,2,"2024-09-07T16:30:58.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509814,1725726658456,-1122.9,0.00014997,2,"2024-09-07T16:30:58.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509815,1725726658466,-1122.9,0.00014997,2,"2024-09-07T16:30:58.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509816,1725726658475,-1122.9,0.00014997,2,"2024-09-07T16:30:58.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509817,1725726658485,-1122.9,0.00014997,2,"2024-09-07T16:30:58.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509818,1725726658494,-44460.33,0.00014997,2,"2024-09-07T16:30:58.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509819,1725726658504,-1122.9,0.00014997,2,"2024-09-07T16:30:58.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509820,1725726658514,-44460.33,0.00014997,2,"2024-09-07T16:30:58.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509821,1725726658523,-1122.9,0.00014997,2,"2024-09-07T16:30:58.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509822,1725726658533,-44460.33,0.00014997,2,"2024-09-07T16:30:58.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509823,1725726658543,-44460.33,0.00014997,2,"2024-09-07T16:30:58.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509824,1725726658552,-1122.9,0.00014997,2,"2024-09-07T16:30:58.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509825,1725726658562,-44460.33,0.00014997,2,"2024-09-07T16:30:58.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509826,1725726658571,-1122.9,0.00014997,2,"2024-09-07T16:30:58.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509827,1725726658581,-44460.33,0.00014997,2,"2024-09-07T16:30:58.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509828,1725726658591,-1123.0,0.00014997,2,"2024-09-07T16:30:58.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509829,1725726658600,-731.618898,0.00014997,2,"2024-09-07T16:30:58.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509830,1725726658610,-6827.18,0.00014997,2,"2024-09-07T16:30:58.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509831,1725726658620,-6827.18,0.00014997,2,"2024-09-07T16:30:58.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509832,1725726658630,-6827.18,0.00014997,2,"2024-09-07T16:30:58.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509833,1725726658640,-6827.18,0.00014997,2,"2024-09-07T16:30:58.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509834,1725726658650,-172.229264,0.00014997,2,"2024-09-07T16:30:58.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509835,1725726658659,-740.78,0.00014997,2,"2024-09-07T16:30:58.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509836,1725726658669,-740.78,0.00014997,2,"2024-09-07T16:30:58.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509837,1725726658680,-740.78,0.00014997,2,"2024-09-07T16:30:58.680",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509838,1725726658690,-740.78,0.00014997,2,"2024-09-07T16:30:58.690",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509839,1725726658700,-740.78,0.00014997,2,"2024-09-07T16:30:58.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509840,1725726658710,-740.78,0.00014997,2,"2024-09-07T16:30:58.710",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509841,1725726658719,-711.13,0.00014997,2,"2024-09-07T16:30:58.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509842,1725726658729,-711.13,0.00014997,2,"2024-09-07T16:30:58.729",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509843,1725726658739,-711.13,0.00014997,2,"2024-09-07T16:30:58.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509844,1725726658749,-711.13,0.00014997,2,"2024-09-07T16:30:58.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509845,1725726658759,-711.13,0.00014997,2,"2024-09-07T16:30:58.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509846,1725726658769,-711.13,0.00014997,2,"2024-09-07T16:30:58.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509847,1725726658778,-4750.04,0.00014997,2,"2024-09-07T16:30:58.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509848,1725726658788,-711.27790486,0.00014997,2,"2024-09-07T16:30:58.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509849,1725726658798,-4750.04,0.00014997,2,"2024-09-07T16:30:58.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509850,1725726658807,-4750.04,0.00014997,2,"2024-09-07T16:30:58.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509851,1725726658816,-4750.04,0.00014997,2,"2024-09-07T16:30:58.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509852,1725726658826,-4750.04,0.00014997,2,"2024-09-07T16:30:58.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509853,1725726658835,-4750.04,0.00014997,2,"2024-09-07T16:30:58.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509854,1725726658844,-4750.04,0.00014997,2,"2024-09-07T16:30:58.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509855,1725726658853,-4750.04,0.00014997,2,"2024-09-07T16:30:58.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509856,1725726658862,-4750.04,0.00014997,2,"2024-09-07T16:30:58.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509857,1725726658872,-500.0,0.00014997,2,"2024-09-07T16:30:58.872",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509858,1725726658881,-4750.04,0.00014997,2,"2024-09-07T16:30:58.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509859,1725726658891,-500.0,0.00014997,2,"2024-09-07T16:30:58.891",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509860,1725726658900,-4750.04,0.00014997,2,"2024-09-07T16:30:58.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509861,1725726658910,-500.0,0.00014997,2,"2024-09-07T16:30:58.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509862,1725726658919,-4750.13,0.00014997,2,"2024-09-07T16:30:58.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509863,1725726658930,-500.0,0.00014997,2,"2024-09-07T16:30:58.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509864,1725726658940,-162.76,0.00014997,2,"2024-09-07T16:30:58.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509865,1725726658951,-3553.18,0.00014997,2,"2024-09-07T16:30:58.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509866,1725726658961,-3553.18,0.00014997,2,"2024-09-07T16:30:58.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509867,1725726658972,-3553.18,0.00014997,2,"2024-09-07T16:30:58.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509868,1725726658983,-3553.18,0.00014997,2,"2024-09-07T16:30:58.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509869,1725726658994,-3553.18,0.00014997,2,"2024-09-07T16:30:58.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509870,1725726659005,-3553.18,0.00014997,2,"2024-09-07T16:30:59.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509871,1725726659015,-3553.28,0.00014997,2,"2024-09-07T16:30:59.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509872,1725726659026,-500.0,0.00014997,2,"2024-09-07T16:30:59.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509873,1725726659036,-500.0,0.00014997,2,"2024-09-07T16:30:59.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509874,1725726659046,-500.0,0.00014997,2,"2024-09-07T16:30:59.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509875,1725726659056,-363.86,0.00014997,2,"2024-09-07T16:30:59.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509876,1725726659065,-2150.59,0.00014997,2,"2024-09-07T16:30:59.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509877,1725726659075,-2150.59,0.00014997,2,"2024-09-07T16:30:59.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509878,1725726659085,-2150.59,0.00014997,2,"2024-09-07T16:30:59.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509879,1725726659095,-2150.59,0.00014997,2,"2024-09-07T16:30:59.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509880,1725726659105,-2150.59,0.00014997,2,"2024-09-07T16:30:59.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509881,1725726659114,-2150.59,0.00014997,2,"2024-09-07T16:30:59.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509882,1725726659124,-2150.59,0.00014997,2,"2024-09-07T16:30:59.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509883,1725726659135,-2150.59,0.00014997,2,"2024-09-07T16:30:59.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509884,1725726659145,-2150.59,0.00014997,2,"2024-09-07T16:30:59.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509885,1725726659155,-2150.59,0.00014997,2,"2024-09-07T16:30:59.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509886,1725726659164,-2150.59,0.00014997,2,"2024-09-07T16:30:59.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509887,1725726659175,-2150.68,0.00014997,2,"2024-09-07T16:30:59.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509888,1725726659186,-808.6,0.00014997,2,"2024-09-07T16:30:59.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509889,1725726659195,-808.6,0.00014997,2,"2024-09-07T16:30:59.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509890,1725726659204,-808.6,0.00014997,2,"2024-09-07T16:30:59.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509891,1725726659213,-808.6,0.00014997,2,"2024-09-07T16:30:59.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509892,1725726659223,-1977.37,0.00014997,2,"2024-09-07T16:30:59.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509893,1725726659232,-1977.37,0.00014997,2,"2024-09-07T16:30:59.232",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509894,1725726659241,-1977.37,0.00014997,2,"2024-09-07T16:30:59.241",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509895,1725726659251,-1977.37,0.00014997,2,"2024-09-07T16:30:59.251",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509896,1725726659260,-1977.37,0.00014997,2,"2024-09-07T16:30:59.260",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509897,1725726659270,-1977.37,0.00014997,2,"2024-09-07T16:30:59.270",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509898,1725726659281,-1977.48,0.00014997,2,"2024-09-07T16:30:59.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509899,1725726659290,-4768.05,0.00014997,2,"2024-09-07T16:30:59.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509900,1725726659300,-4768.05,0.00014997,2,"2024-09-07T16:30:59.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509901,1725726659309,-4768.05,0.00014997,2,"2024-09-07T16:30:59.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509902,1725726659319,-4768.05,0.00014997,2,"2024-09-07T16:30:59.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509903,1725726659328,-4768.05,0.00014997,2,"2024-09-07T16:30:59.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509904,1725726659341,-4768.05,0.00014997,2,"2024-09-07T16:30:59.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509905,1725726659350,-1414.33,0.00014997,2,"2024-09-07T16:30:59.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509906,1725726659359,-1414.33,0.00014997,2,"2024-09-07T16:30:59.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509907,1725726659369,-1414.33,0.00014997,2,"2024-09-07T16:30:59.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509908,1725726659379,-1414.33,0.00014997,2,"2024-09-07T16:30:59.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509909,1725726659388,-1414.33,0.00014997,2,"2024-09-07T16:30:59.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509910,1725726659398,-1414.33,0.00014997,2,"2024-09-07T16:30:59.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509911,1725726659407,-1414.42,0.00014997,2,"2024-09-07T16:30:59.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509912,1725726659417,-2454.92,0.00014997,2,"2024-09-07T16:30:59.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509913,1725726659427,-4749.95,0.00014997,2,"2024-09-07T16:30:59.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509914,1725726659435,-2454.92,0.00014997,2,"2024-09-07T16:30:59.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509915,1725726659444,-4749.95,0.00014997,2,"2024-09-07T16:30:59.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509916,1725726659453,-2454.92,0.00014997,2,"2024-09-07T16:30:59.453",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509917,1725726659463,-4749.95,0.00014997,2,"2024-09-07T16:30:59.463",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509918,1725726659473,-2454.92,0.00014997,2,"2024-09-07T16:30:59.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509919,1725726659483,-4749.95,0.00014997,2,"2024-09-07T16:30:59.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509920,1725726659492,-2454.92,0.00014997,2,"2024-09-07T16:30:59.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509921,1725726659502,-4749.95,0.00014997,2,"2024-09-07T16:30:59.502",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509922,1725726659511,-4749.95,0.00014997,2,"2024-09-07T16:30:59.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509923,1725726659520,-5829.88,0.00014997,2,"2024-09-07T16:30:59.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509924,1725726659530,-2454.92,0.00014997,2,"2024-09-07T16:30:59.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509925,1725726659539,-4749.95,0.00014997,2,"2024-09-07T16:30:59.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509926,1725726659549,-5829.88,0.00014997,2,"2024-09-07T16:30:59.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509927,1725726659558,-2455.07894077,0.00014997,2,"2024-09-07T16:30:59.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509928,1725726659568,-4749.95,0.00014997,2,"2024-09-07T16:30:59.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509929,1725726659577,-5829.88,0.00014997,2,"2024-09-07T16:30:59.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509930,1725726659587,-4749.95,0.00014997,2,"2024-09-07T16:30:59.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509931,1725726659596,-5829.88,0.00014997,2,"2024-09-07T16:30:59.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509932,1725726659606,-4749.95,0.00014997,2,"2024-09-07T16:30:59.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509933,1725726659617,-5829.88,0.00014997,2,"2024-09-07T16:30:59.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509934,1725726659627,-4749.95,0.00014997,2,"2024-09-07T16:30:59.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509935,1725726659636,-5829.88,0.00014997,2,"2024-09-07T16:30:59.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509936,1725726659648,-4750.17,0.00014997,2,"2024-09-07T16:30:59.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509937,1725726659659,-8602.8,0.00014997,2,"2024-09-07T16:30:59.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509938,1725726659669,-8602.8,0.00014997,2,"2024-09-07T16:30:59.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509939,1725726659679,-8602.8,0.00014997,2,"2024-09-07T16:30:59.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509940,1725726659689,-8602.8,0.00014997,2,"2024-09-07T16:30:59.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509941,1725726659698,-8602.8,0.00014997,2,"2024-09-07T16:30:59.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509942,1725726659708,-8602.8,0.00014997,2,"2024-09-07T16:30:59.708",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509943,1725726659719,-8602.8942,0.00014997,2,"2024-09-07T16:30:59.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509944,1725726659728,-727.11,0.00014997,2,"2024-09-07T16:30:59.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509945,1725726659738,-727.11,0.00014997,2,"2024-09-07T16:30:59.738",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509946,1725726659748,-727.11,0.00014997,2,"2024-09-07T16:30:59.748",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509947,1725726659758,-727.11,0.00014997,2,"2024-09-07T16:30:59.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509948,1725726659768,-727.11,0.00014997,2,"2024-09-07T16:30:59.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509949,1725726659777,-727.11,0.00014997,2,"2024-09-07T16:30:59.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509950,1725726659786,-727.11,0.00014997,2,"2024-09-07T16:30:59.786",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509951,1725726659796,-727.11,0.00014997,2,"2024-09-07T16:30:59.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509952,1725726659805,-727.11,0.00014997,2,"2024-09-07T16:30:59.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509953,1725726659814,-727.11,0.00014997,2,"2024-09-07T16:30:59.814",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509954,1725726659823,-727.11,0.00014997,2,"2024-09-07T16:30:59.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509955,1725726659831,-727.2,0.00014997,2,"2024-09-07T16:30:59.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509956,1725726659841,-13301.88,0.00014997,2,"2024-09-07T16:30:59.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509957,1725726659850,-13301.88,0.00014997,2,"2024-09-07T16:30:59.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509958,1725726659859,-13301.88,0.00014997,2,"2024-09-07T16:30:59.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509959,1725726659869,-13301.88,0.00014997,2,"2024-09-07T16:30:59.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509960,1725726659878,-13301.88,0.00014997,2,"2024-09-07T16:30:59.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509961,1725726659887,-13301.88,0.00014997,2,"2024-09-07T16:30:59.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509962,1725726659896,-13302.08607904,0.00014997,2,"2024-09-07T16:30:59.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509963,1725726659906,-6198.36,0.00014997,2,"2024-09-07T16:30:59.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509964,1725726659917,-6198.36,0.00014997,2,"2024-09-07T16:30:59.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509965,1725726659927,-6198.36,0.00014997,2,"2024-09-07T16:30:59.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509966,1725726659936,-6198.36,0.00014997,2,"2024-09-07T16:30:59.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509967,1725726659946,-7273.33,0.00014997,2,"2024-09-07T16:30:59.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509968,1725726659955,-6198.36,0.00014997,2,"2024-09-07T16:30:59.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509969,1725726659964,-7273.33,0.00014997,2,"2024-09-07T16:30:59.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509970,1725726659974,-6198.36,0.00014997,2,"2024-09-07T16:30:59.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509971,1725726659984,-7273.33,0.00014997,2,"2024-09-07T16:30:59.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509972,1725726659993,-6198.51159909,0.00014997,2,"2024-09-07T16:30:59.993",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509973,1725726660002,-7273.33,0.00014997,2,"2024-09-07T16:31:00.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509974,1725726660012,-7273.33,0.00014997,2,"2024-09-07T16:31:00.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509975,1725726660023,-7273.33,0.00014997,2,"2024-09-07T16:31:00.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509976,1725726660033,-7273.33,0.00014997,2,"2024-09-07T16:31:00.033",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509977,1725726660043,-7273.33,0.00014997,2,"2024-09-07T16:31:00.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509978,1725726660054,-7273.33,0.00014997,2,"2024-09-07T16:31:00.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509979,1725726660064,-7273.33,0.00014997,2,"2024-09-07T16:31:00.064",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509980,1725726660074,-7273.33,0.00014997,2,"2024-09-07T16:31:00.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509981,1725726660083,-7273.35,0.00014997,2,"2024-09-07T16:31:00.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509982,1725726660092,-500.0,0.00014997,2,"2024-09-07T16:31:00.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509983,1725726660103,-4597.04,0.00014997,2,"2024-09-07T16:31:00.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509984,1725726660113,-4597.04,0.00014997,2,"2024-09-07T16:31:00.113",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509985,1725726660122,-4597.04,0.00014997,2,"2024-09-07T16:31:00.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509986,1725726660132,-4597.04,0.00014997,2,"2024-09-07T16:31:00.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509987,1725726660141,-4597.04,0.00014997,2,"2024-09-07T16:31:00.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509988,1725726660151,-4597.04,0.00014997,2,"2024-09-07T16:31:00.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509989,1725726660160,-4597.23539533,0.00014997,2,"2024-09-07T16:31:00.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509990,1725726660170,-1042.04,0.00014997,2,"2024-09-07T16:31:00.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509991,1725726660182,-1042.04,0.00014997,2,"2024-09-07T16:31:00.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509992,1725726660192,-10708.28,0.00014997,2,"2024-09-07T16:31:00.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509993,1725726660201,-10708.28,0.00014997,2,"2024-09-07T16:31:00.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509994,1725726660210,-1042.04,0.00014997,2,"2024-09-07T16:31:00.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509995,1725726660220,-10708.28,0.00014997,2,"2024-09-07T16:31:00.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509996,1725726660229,-1042.04,0.00014997,2,"2024-09-07T16:31:00.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509997,1725726660238,-10708.28,0.00014997,2,"2024-09-07T16:31:00.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509998,1725726660247,-1042.04,0.00014997,2,"2024-09-07T16:31:00.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337509999,1725726660257,-10708.28,0.00014997,2,"2024-09-07T16:31:00.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510000,1725726660265,-1042.04,0.00014997,2,"2024-09-07T16:31:00.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510001,1725726660274,-10708.28,0.00014997,2,"2024-09-07T16:31:00.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510002,1725726660283,-1042.04,0.00014997,2,"2024-09-07T16:31:00.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510003,1725726660292,-10708.33331475,0.00014997,2,"2024-09-07T16:31:00.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510004,1725726660302,-1042.04,0.00014997,2,"2024-09-07T16:31:00.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510005,1725726660312,-1042.04,0.00014997,2,"2024-09-07T16:31:00.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510006,1725726660321,-1042.04,0.00014997,2,"2024-09-07T16:31:00.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510007,1725726660332,-1042.04,0.00014997,2,"2024-09-07T16:31:00.332",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510008,1725726660342,-2712.06,0.00014997,2,"2024-09-07T16:31:00.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510009,1725726660351,-1042.25,0.00014997,2,"2024-09-07T16:31:00.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510010,1725726660360,-2712.06,0.00014997,2,"2024-09-07T16:31:00.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510011,1725726660370,-5547.63,0.00014997,2,"2024-09-07T16:31:00.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510012,1725726660379,-5547.63,0.00014997,2,"2024-09-07T16:31:00.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510013,1725726660388,-2712.06,0.00014997,2,"2024-09-07T16:31:00.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510014,1725726660397,-5547.63,0.00014997,2,"2024-09-07T16:31:00.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510015,1725726660500,-2712.06,0.00014997,2,"2024-09-07T16:31:00.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510016,1725726660522,-5547.63,0.00014997,2,"2024-09-07T16:31:00.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510017,1725726660531,-2712.06,0.00014997,2,"2024-09-07T16:31:00.531",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510018,1725726660541,-5547.63,0.00014997,2,"2024-09-07T16:31:00.541",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510019,1725726660550,-2712.06,0.00014997,2,"2024-09-07T16:31:00.550",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510020,1725726660560,-5547.63,0.00014997,2,"2024-09-07T16:31:00.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510021,1725726660569,-5547.84835221,0.00014997,2,"2024-09-07T16:31:00.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510022,1725726660579,-500.0,0.00014997,2,"2024-09-07T16:31:00.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510023,1725726660588,-4273.66,0.00014997,2,"2024-09-07T16:31:00.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510024,1725726660597,-3521.78,0.00014997,2,"2024-09-07T16:31:00.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510025,1725726660607,-4273.66,0.00014997,2,"2024-09-07T16:31:00.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510026,1725726660616,-3521.78,0.00014997,2,"2024-09-07T16:31:00.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510027,1725726660625,-4273.66,0.00014997,2,"2024-09-07T16:31:00.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510028,1725726660635,-3521.78,0.00014997,2,"2024-09-07T16:31:00.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510029,1725726660645,-500.0,0.00014997,2,"2024-09-07T16:31:00.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510030,1725726660655,-4273.66,0.00014997,2,"2024-09-07T16:31:00.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510031,1725726660664,-3521.78,0.00014997,2,"2024-09-07T16:31:00.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510032,1725726660673,-4273.66,0.00014997,2,"2024-09-07T16:31:00.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510033,1725726660686,-3521.78,0.00014997,2,"2024-09-07T16:31:00.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510034,1725726660695,-4273.66,0.00014997,2,"2024-09-07T16:31:00.695",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510035,1725726660705,-3521.78,0.00014997,2,"2024-09-07T16:31:00.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510036,1725726660715,-4273.68,0.00014997,2,"2024-09-07T16:31:00.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510037,1725726660725,-3521.78,0.00014997,2,"2024-09-07T16:31:00.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510038,1725726660734,-3521.78,0.00014997,2,"2024-09-07T16:31:00.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510039,1725726660744,-3521.78,0.00014997,2,"2024-09-07T16:31:00.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510040,1725726660753,-3521.78,0.00014997,2,"2024-09-07T16:31:00.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510041,1725726660763,-3521.78,0.00014997,2,"2024-09-07T16:31:00.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510042,1725726660772,-3521.87,0.00014997,2,"2024-09-07T16:31:00.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510043,1725726660782,-604.16,0.00014997,2,"2024-09-07T16:31:00.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510044,1725726660792,-604.16,0.00014997,2,"2024-09-07T16:31:00.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510045,1725726660802,-604.16,0.00014997,2,"2024-09-07T16:31:00.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510046,1725726660812,-604.16,0.00014997,2,"2024-09-07T16:31:00.812",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510047,1725726660821,-604.16,0.00014997,2,"2024-09-07T16:31:00.821",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510048,1725726660831,-604.16,0.00014997,2,"2024-09-07T16:31:00.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510049,1725726660840,-757.33,0.00014997,2,"2024-09-07T16:31:00.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510050,1725726660850,-757.33,0.00014997,2,"2024-09-07T16:31:00.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510051,1725726660859,-757.33,0.00014997,2,"2024-09-07T16:31:00.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510052,1725726660869,-757.33,0.00014997,2,"2024-09-07T16:31:00.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510053,1725726660878,-757.33,0.00014997,2,"2024-09-07T16:31:00.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510054,1725726660888,-757.33,0.00014997,2,"2024-09-07T16:31:00.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510055,1725726660897,-757.33,0.00014997,2,"2024-09-07T16:31:00.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510056,1725726660906,-757.33,0.00014997,2,"2024-09-07T16:31:00.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510057,1725726660915,-757.33,0.00014997,2,"2024-09-07T16:31:00.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510058,1725726660924,-527.26,0.00014997,2,"2024-09-07T16:31:00.924",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510059,1725726660937,-757.33,0.00014997,2,"2024-09-07T16:31:00.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510060,1725726660946,-757.33,0.00014997,2,"2024-09-07T16:31:00.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510061,1725726660955,-757.39,0.00014997,2,"2024-09-07T16:31:00.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510062,1725726660964,-7079.16,0.00014997,2,"2024-09-07T16:31:00.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510063,1725726660975,-7079.16,0.00014997,2,"2024-09-07T16:31:00.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510064,1725726660984,-7079.16,0.00014997,2,"2024-09-07T16:31:00.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510065,1725726660994,-10889.95,0.00014997,2,"2024-09-07T16:31:00.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510066,1725726661003,-7079.16,0.00014997,2,"2024-09-07T16:31:01.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510067,1725726661013,-10889.95,0.00014997,2,"2024-09-07T16:31:01.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510068,1725726661022,-7079.16,0.00014997,2,"2024-09-07T16:31:01.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510069,1725726661031,-798.26,0.00014997,2,"2024-09-07T16:31:01.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510070,1725726661041,-10889.95,0.00014997,2,"2024-09-07T16:31:01.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510071,1725726661050,-7079.16,0.00014997,2,"2024-09-07T16:31:01.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510072,1725726661059,-798.26,0.00014997,2,"2024-09-07T16:31:01.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510073,1725726661068,-10889.95,0.00014997,2,"2024-09-07T16:31:01.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510074,1725726661077,-7079.1629317,0.00014997,2,"2024-09-07T16:31:01.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510075,1725726661086,-798.26,0.00014997,2,"2024-09-07T16:31:01.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510076,1725726661095,-798.26,0.00014997,2,"2024-09-07T16:31:01.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510077,1725726661104,-10889.95,0.00014997,2,"2024-09-07T16:31:01.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510078,1725726661114,-798.26,0.00014997,2,"2024-09-07T16:31:01.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510079,1725726661123,-10889.95,0.00014997,2,"2024-09-07T16:31:01.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510080,1725726661132,-798.26,0.00014997,2,"2024-09-07T16:31:01.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510081,1725726661142,-10890.11678297,0.00014997,2,"2024-09-07T16:31:01.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510082,1725726661151,-500.0,0.00014997,2,"2024-09-07T16:31:01.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510083,1725726661161,-500.0,0.00014997,2,"2024-09-07T16:31:01.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510084,1725726661170,-500.0,0.00014997,2,"2024-09-07T16:31:01.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510085,1725726661180,-500.0,0.00014997,2,"2024-09-07T16:31:01.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510086,1725726661189,-4039.09,0.00014997,2,"2024-09-07T16:31:01.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510087,1725726661199,-4039.09,0.00014997,2,"2024-09-07T16:31:01.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510088,1725726661208,-4039.09,0.00014997,2,"2024-09-07T16:31:01.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510089,1725726661217,-4039.09,0.00014997,2,"2024-09-07T16:31:01.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510090,1725726661226,-4039.09,0.00014997,2,"2024-09-07T16:31:01.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510091,1725726661235,-4039.09,0.00014997,2,"2024-09-07T16:31:01.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510092,1725726661244,-4039.14,0.00014997,2,"2024-09-07T16:31:01.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510093,1725726661253,-3561.88,0.00014997,2,"2024-09-07T16:31:01.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510094,1725726661262,-3561.88,0.00014997,2,"2024-09-07T16:31:01.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510095,1725726661271,-1370.06,0.00014997,2,"2024-09-07T16:31:01.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510096,1725726661282,-1370.06,0.00014997,2,"2024-09-07T16:31:01.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510097,1725726661292,-3561.88,0.00014997,2,"2024-09-07T16:31:01.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510098,1725726661302,-3561.88,0.00014997,2,"2024-09-07T16:31:01.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510099,1725726661312,-1370.06,0.00014997,2,"2024-09-07T16:31:01.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510100,1725726661323,-3561.88,0.00014997,2,"2024-09-07T16:31:01.323",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510101,1725726661332,-1370.06,0.00014997,2,"2024-09-07T16:31:01.332",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510102,1725726661345,-3561.88,0.00014997,2,"2024-09-07T16:31:01.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510103,1725726661355,-1621.7,0.00014997,2,"2024-09-07T16:31:01.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510104,1725726661364,-1621.7,0.00014997,2,"2024-09-07T16:31:01.364",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510105,1725726661374,-1621.7,0.00014997,2,"2024-09-07T16:31:01.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510106,1725726661385,-1621.7,0.00014997,2,"2024-09-07T16:31:01.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510107,1725726661394,-1621.7,0.00014997,2,"2024-09-07T16:31:01.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510108,1725726661402,-1574.7,0.00014997,2,"2024-09-07T16:31:01.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510109,1725726661412,-1621.7,0.00014997,2,"2024-09-07T16:31:01.412",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510110,1725726661422,-1574.7,0.00014997,2,"2024-09-07T16:31:01.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510111,1725726661433,-1621.75485225,0.00014997,2,"2024-09-07T16:31:01.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510112,1725726661442,-1574.7,0.00014997,2,"2024-09-07T16:31:01.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510113,1725726661451,-1574.7,0.00014997,2,"2024-09-07T16:31:01.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510114,1725726661461,-1574.7,0.00014997,2,"2024-09-07T16:31:01.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510115,1725726661470,-1574.7,0.00014997,2,"2024-09-07T16:31:01.470",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510116,1725726661479,-1574.83229237,0.00014997,2,"2024-09-07T16:31:01.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510117,1725726661488,-151.0,0.00014998,2,"2024-09-07T16:31:01.488",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510118,1725726661497,-500.0,0.00014998,2,"2024-09-07T16:31:01.497",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510119,1725726661506,-500.0,0.00014998,2,"2024-09-07T16:31:01.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510120,1725726661515,-500.0,0.00014998,2,"2024-09-07T16:31:01.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510121,1725726661524,-500.0,0.00014998,2,"2024-09-07T16:31:01.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510122,1725726661533,-500.0,0.00014998,2,"2024-09-07T16:31:01.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510123,1725726661542,-500.0,0.00014998,2,"2024-09-07T16:31:01.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510124,1725726661552,-500.0,0.00014998,2,"2024-09-07T16:31:01.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510125,1725726661561,-500.0,0.00014998,2,"2024-09-07T16:31:01.561",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510126,1725726661570,-502.15,0.00014998,2,"2024-09-07T16:31:01.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510127,1725726661579,-151.0,0.00014998,2,"2024-09-07T16:31:01.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510128,1725726661589,-500.0,0.00014998,2,"2024-09-07T16:31:01.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510129,1725726661598,-500.0,0.00014998,2,"2024-09-07T16:31:01.598",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510130,1725726661607,-500.0,0.00014998,2,"2024-09-07T16:31:01.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510131,1725726661616,-500.0,0.00014998,2,"2024-09-07T16:31:01.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510132,1725726661626,-500.0,0.00014998,2,"2024-09-07T16:31:01.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510133,1725726661635,-500.0,0.00014998,2,"2024-09-07T16:31:01.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510134,1725726661645,-500.0,0.00014998,2,"2024-09-07T16:31:01.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510135,1725726661655,-500.0,0.00014998,2,"2024-09-07T16:31:01.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510136,1725726661664,-500.0,0.00014998,2,"2024-09-07T16:31:01.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510137,1725726661673,-500.0,0.00014998,2,"2024-09-07T16:31:01.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510138,1725726661684,-500.0,0.00014998,2,"2024-09-07T16:31:01.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510139,1725726661694,-446.85,0.00014998,2,"2024-09-07T16:31:01.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510140,1725726661703,-500.0,0.00014998,2,"2024-09-07T16:31:01.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510141,1725726661713,-500.0,0.00014998,2,"2024-09-07T16:31:01.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510142,1725726661723,-543.12,0.00014998,2,"2024-09-07T16:31:01.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510143,1725726661732,-543.12,0.00014998,2,"2024-09-07T16:31:01.732",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510144,1725726661741,-543.12,0.00014998,2,"2024-09-07T16:31:01.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510145,1725726661751,-543.12,0.00014998,2,"2024-09-07T16:31:01.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510146,1725726661760,-543.12,0.00014998,2,"2024-09-07T16:31:01.760",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510147,1725726661769,-543.12,0.00014998,2,"2024-09-07T16:31:01.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510148,1725726661778,-543.12,0.00014998,2,"2024-09-07T16:31:01.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510149,1725726661787,-543.12,0.00014998,2,"2024-09-07T16:31:01.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510150,1725726661796,-543.12,0.00014998,2,"2024-09-07T16:31:01.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510151,1725726661805,-543.12,0.00014998,2,"2024-09-07T16:31:01.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510152,1725726661815,-543.12,0.00014998,2,"2024-09-07T16:31:01.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510153,1725726661825,-543.12,0.00014998,2,"2024-09-07T16:31:01.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510154,1725726661834,-543.12,0.00014998,2,"2024-09-07T16:31:01.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510155,1725726661843,-543.17,0.00014998,2,"2024-09-07T16:31:01.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510156,1725726661852,-500.0,0.00014998,2,"2024-09-07T16:31:01.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510157,1725726661860,-500.0,0.00014998,2,"2024-09-07T16:31:01.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510158,1725726661870,-500.0,0.00014998,2,"2024-09-07T16:31:01.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510159,1725726661879,-481.0,0.00014998,2,"2024-09-07T16:31:01.879",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510160,1725726661888,-500.0,0.00014998,2,"2024-09-07T16:31:01.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510161,1725726661897,-500.0,0.00014998,2,"2024-09-07T16:31:01.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510162,1725726661906,-500.0,0.00014998,2,"2024-09-07T16:31:01.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510163,1725726661915,-151.95,0.00014998,2,"2024-09-07T16:31:01.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510164,1725726661924,-500.0,0.00014998,2,"2024-09-07T16:31:01.924",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510165,1725726661940,-610.29,0.00014998,2,"2024-09-07T16:31:01.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510166,1725726661949,-500.0,0.00014998,2,"2024-09-07T16:31:01.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510167,1725726661958,-500.0,0.00014998,2,"2024-09-07T16:31:01.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510168,1725726661967,-500.0,0.00014998,2,"2024-09-07T16:31:01.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510169,1725726661977,-500.0,0.00014998,2,"2024-09-07T16:31:01.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510170,1725726661986,-500.0,0.00014998,2,"2024-09-07T16:31:01.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510171,1725726661995,-500.0,0.00014998,2,"2024-09-07T16:31:01.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510172,1725726662004,-500.0,0.00014998,2,"2024-09-07T16:31:02.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510173,1725726662014,-582.56,0.00014998,2,"2024-09-07T16:31:02.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510174,1725726662023,-925.29,0.00014998,2,"2024-09-07T16:31:02.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510175,1725726662032,-925.29,0.00014998,2,"2024-09-07T16:31:02.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510176,1725726662041,-925.29,0.00014998,2,"2024-09-07T16:31:02.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510177,1725726662050,-925.29,0.00014998,2,"2024-09-07T16:31:02.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510178,1725726662060,-925.29,0.00014998,2,"2024-09-07T16:31:02.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510179,1725726662069,-925.29,0.00014998,2,"2024-09-07T16:31:02.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510180,1725726662078,-925.29,0.00014998,2,"2024-09-07T16:31:02.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510181,1725726662087,-925.29,0.00014998,2,"2024-09-07T16:31:02.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510182,1725726662096,-925.29,0.00014998,2,"2024-09-07T16:31:02.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510183,1725726662106,-925.29,0.00014998,2,"2024-09-07T16:31:02.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510184,1725726662114,-925.29,0.00014998,2,"2024-09-07T16:31:02.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510185,1725726662123,-925.29,0.00014998,2,"2024-09-07T16:31:02.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510186,1725726662132,-925.29,0.00014998,2,"2024-09-07T16:31:02.132",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510187,1725726662141,-925.47,0.00014998,2,"2024-09-07T16:31:02.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510188,1725726662150,-760.19,0.00014998,2,"2024-09-07T16:31:02.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510189,1725726662159,-760.19,0.00014998,2,"2024-09-07T16:31:02.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510190,1725726662170,-760.19,0.00014998,2,"2024-09-07T16:31:02.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510191,1725726662183,-760.19,0.00014998,2,"2024-09-07T16:31:02.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510192,1725726662193,-760.19,0.00014998,2,"2024-09-07T16:31:02.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510193,1725726662202,-760.19,0.00014998,2,"2024-09-07T16:31:02.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510194,1725726662212,-760.19,0.00014998,2,"2024-09-07T16:31:02.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510195,1725726662221,-760.19,0.00014998,2,"2024-09-07T16:31:02.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510196,1725726662231,-760.19,0.00014998,2,"2024-09-07T16:31:02.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510197,1725726662239,-760.19,0.00014998,2,"2024-09-07T16:31:02.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510198,1725726662249,-760.19,0.00014998,2,"2024-09-07T16:31:02.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510199,1725726662258,-760.19,0.00014998,2,"2024-09-07T16:31:02.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510200,1725726662267,-760.19,0.00014998,2,"2024-09-07T16:31:02.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510201,1725726662277,-760.41,0.00014998,2,"2024-09-07T16:31:02.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510202,1725726662287,-500.0,0.00014998,2,"2024-09-07T16:31:02.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510203,1725726662298,-500.0,0.00014998,2,"2024-09-07T16:31:02.298",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510204,1725726662307,-500.0,0.00014998,2,"2024-09-07T16:31:02.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510205,1725726662316,-500.0,0.00014998,2,"2024-09-07T16:31:02.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510206,1725726662326,-500.0,0.00014998,2,"2024-09-07T16:31:02.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510207,1725726662335,-500.0,0.00014998,2,"2024-09-07T16:31:02.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510208,1725726662348,-192.43,0.00014998,2,"2024-09-07T16:31:02.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510209,1725726662357,-500.0,0.00014998,2,"2024-09-07T16:31:02.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510210,1725726662367,-500.0,0.00014998,2,"2024-09-07T16:31:02.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510211,1725726662376,-500.0,0.00014998,2,"2024-09-07T16:31:02.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510212,1725726662386,-500.0,0.00014998,2,"2024-09-07T16:31:02.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510213,1725726662395,-500.0,0.00014998,2,"2024-09-07T16:31:02.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510214,1725726662404,-500.0,0.00014998,2,"2024-09-07T16:31:02.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510215,1725726662413,-500.0,0.00014998,2,"2024-09-07T16:31:02.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510216,1725726662422,-500.0,0.00014998,2,"2024-09-07T16:31:02.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510217,1725726662437,-500.0,0.00014998,2,"2024-09-07T16:31:02.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510218,1725726662446,-500.0,0.00014998,2,"2024-09-07T16:31:02.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510219,1725726662455,-500.0,0.00014998,2,"2024-09-07T16:31:02.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510220,1725726662463,-500.0,0.00014998,2,"2024-09-07T16:31:02.463",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510221,1725726662473,-328.18,0.00014998,2,"2024-09-07T16:31:02.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510222,1725726662482,-931.93,0.00014998,2,"2024-09-07T16:31:02.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510223,1725726662491,-931.93,0.00014998,2,"2024-09-07T16:31:02.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510224,1725726662501,-931.93,0.00014998,2,"2024-09-07T16:31:02.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510225,1725726662510,-931.93,0.00014998,2,"2024-09-07T16:31:02.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510226,1725726662518,-931.93,0.00014998,2,"2024-09-07T16:31:02.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510227,1725726662630,-931.93,0.00014998,2,"2024-09-07T16:31:02.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510228,1725726662640,-931.93,0.00014998,2,"2024-09-07T16:31:02.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510229,1725726662649,-931.93,0.00014998,2,"2024-09-07T16:31:02.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510230,1725726662658,-931.93,0.00014998,2,"2024-09-07T16:31:02.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510231,1725726662667,-931.93,0.00014998,2,"2024-09-07T16:31:02.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510232,1725726662676,-931.93,0.00014998,2,"2024-09-07T16:31:02.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510233,1725726662686,-931.93,0.00014998,2,"2024-09-07T16:31:02.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510234,1725726662696,-931.93,0.00014998,2,"2024-09-07T16:31:02.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510235,1725726662705,-932.03,0.00014998,2,"2024-09-07T16:31:02.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510236,1725726662714,-500.0,0.00014998,2,"2024-09-07T16:31:02.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510237,1725726662724,-500.0,0.00014998,2,"2024-09-07T16:31:02.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510238,1725726662734,-500.0,0.00014998,2,"2024-09-07T16:31:02.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510239,1725726662744,-500.0,0.00014998,2,"2024-09-07T16:31:02.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510240,1725726662753,-500.0,0.00014998,2,"2024-09-07T16:31:02.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510241,1725726662762,-920.35,0.00014998,2,"2024-09-07T16:31:02.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510242,1725726662771,-500.0,0.00014998,2,"2024-09-07T16:31:02.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510243,1725726662780,-920.35,0.00014998,2,"2024-09-07T16:31:02.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510244,1725726662789,-500.0,0.00014998,2,"2024-09-07T16:31:02.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510245,1725726662798,-920.35,0.00014998,2,"2024-09-07T16:31:02.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510246,1725726662808,-500.0,0.00014998,2,"2024-09-07T16:31:02.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510247,1725726662817,-920.35,0.00014998,2,"2024-09-07T16:31:02.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510248,1725726662826,-500.0,0.00014998,2,"2024-09-07T16:31:02.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510249,1725726662835,-920.35,0.00014998,2,"2024-09-07T16:31:02.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510250,1725726662844,-920.35,0.00014998,2,"2024-09-07T16:31:02.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510251,1725726662854,-822.93,0.00014998,2,"2024-09-07T16:31:02.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510252,1725726662864,-822.93,0.00014998,2,"2024-09-07T16:31:02.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510253,1725726662873,-822.93,0.00014998,2,"2024-09-07T16:31:02.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510254,1725726662882,-822.93,0.00014998,2,"2024-09-07T16:31:02.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510255,1725726662892,-822.93,0.00014998,2,"2024-09-07T16:31:02.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510256,1725726662901,-500.0,0.00014998,2,"2024-09-07T16:31:02.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510257,1725726662910,-822.93,0.00014998,2,"2024-09-07T16:31:02.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510258,1725726662920,-500.0,0.00014998,2,"2024-09-07T16:31:02.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510259,1725726662929,-500.0,0.00014998,2,"2024-09-07T16:31:02.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510260,1725726662939,-500.0,0.00014998,2,"2024-09-07T16:31:02.939",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510261,1725726662948,-500.0,0.00014998,2,"2024-09-07T16:31:02.948",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510262,1725726662957,-500.0,0.00014998,2,"2024-09-07T16:31:02.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510263,1725726662967,-500.0,0.00014998,2,"2024-09-07T16:31:02.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510264,1725726662979,-500.0,0.00014998,2,"2024-09-07T16:31:02.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510265,1725726662988,-500.0,0.00014998,2,"2024-09-07T16:31:02.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510266,1725726662998,-500.0,0.00014998,2,"2024-09-07T16:31:02.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510267,1725726663007,-500.0,0.00014998,2,"2024-09-07T16:31:03.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510268,1725726663017,-500.0,0.00014998,2,"2024-09-07T16:31:03.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510269,1725726663026,-500.0,0.00014998,2,"2024-09-07T16:31:03.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510270,1725726663036,-376.611895,0.00014998,2,"2024-09-07T16:31:03.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510271,1725726663046,-598.75,0.00014998,2,"2024-09-07T16:31:03.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510272,1725726663056,-598.75,0.00014998,2,"2024-09-07T16:31:03.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510273,1725726663065,-598.75,0.00014998,2,"2024-09-07T16:31:03.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510274,1725726663075,-598.75,0.00014998,2,"2024-09-07T16:31:03.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510275,1725726663084,-598.75,0.00014998,2,"2024-09-07T16:31:03.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510276,1725726663094,-598.75,0.00014998,2,"2024-09-07T16:31:03.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510277,1725726663103,-1143.14,0.00014998,2,"2024-09-07T16:31:03.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510278,1725726663112,-1143.14,0.00014998,2,"2024-09-07T16:31:03.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510279,1725726663121,-1143.14,0.00014998,2,"2024-09-07T16:31:03.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510280,1725726663131,-1143.14,0.00014998,2,"2024-09-07T16:31:03.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510281,1725726663140,-1143.14,0.00014998,2,"2024-09-07T16:31:03.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510282,1725726663149,-1143.14,0.00014998,2,"2024-09-07T16:31:03.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510283,1725726663159,-500.0,0.00014998,2,"2024-09-07T16:31:03.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510284,1725726663169,-500.0,0.00014998,2,"2024-09-07T16:31:03.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510285,1725726663179,-384.54,0.00014998,2,"2024-09-07T16:31:03.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510286,1725726663188,-500.0,0.00014998,2,"2024-09-07T16:31:03.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510287,1725726663197,-500.0,0.00014998,2,"2024-09-07T16:31:03.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510288,1725726663206,-500.0,0.00014998,2,"2024-09-07T16:31:03.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510289,1725726663215,-500.0,0.00014998,2,"2024-09-07T16:31:03.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510290,1725726663224,-500.0,0.00014998,2,"2024-09-07T16:31:03.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510291,1725726663234,-500.0,0.00014998,2,"2024-09-07T16:31:03.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510292,1725726663243,-500.0,0.00014998,2,"2024-09-07T16:31:03.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510293,1725726663252,-500.0,0.00014998,2,"2024-09-07T16:31:03.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510294,1725726663262,-568.71,0.00014998,2,"2024-09-07T16:31:03.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510295,1725726663271,-2100.58,0.00014998,2,"2024-09-07T16:31:03.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510296,1725726663280,-2100.58,0.00014998,2,"2024-09-07T16:31:03.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510297,1725726663289,-3725.33,0.00014998,2,"2024-09-07T16:31:03.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510298,1725726663298,-2100.58,0.00014998,2,"2024-09-07T16:31:03.298",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510299,1725726663307,-3725.33,0.00014998,2,"2024-09-07T16:31:03.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510300,1725726663316,-2100.58,0.00014998,2,"2024-09-07T16:31:03.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510301,1725726663325,-3725.33,0.00014998,2,"2024-09-07T16:31:03.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510302,1725726663334,-3725.33,0.00014998,2,"2024-09-07T16:31:03.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510303,1725726663343,-2100.58,0.00014998,2,"2024-09-07T16:31:03.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510304,1725726663357,-3725.33,0.00014998,2,"2024-09-07T16:31:03.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510305,1725726663366,-2100.58,0.00014998,2,"2024-09-07T16:31:03.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510306,1725726663375,-2100.58,0.00014998,2,"2024-09-07T16:31:03.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510307,1725726663384,-2100.58,0.00014998,2,"2024-09-07T16:31:03.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510308,1725726663393,-2100.58,0.00014998,2,"2024-09-07T16:31:03.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510309,1725726663402,-2100.69967076,0.00014998,2,"2024-09-07T16:31:03.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510310,1725726663411,-582.69,0.00014998,2,"2024-09-07T16:31:03.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510311,1725726663421,-582.69,0.00014998,2,"2024-09-07T16:31:03.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510312,1725726663431,-582.69,0.00014998,2,"2024-09-07T16:31:03.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510313,1725726663441,-582.69,0.00014998,2,"2024-09-07T16:31:03.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510314,1725726663450,-582.69,0.00014998,2,"2024-09-07T16:31:03.450",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510315,1725726663459,-582.69,0.00014998,2,"2024-09-07T16:31:03.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510316,1725726663469,-500.0,0.00014998,2,"2024-09-07T16:31:03.469",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510317,1725726663479,-473.22,0.00014998,2,"2024-09-07T16:31:03.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510318,1725726663489,-1914.57,0.00014998,2,"2024-09-07T16:31:03.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510319,1725726663498,-1914.57,0.00014998,2,"2024-09-07T16:31:03.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510320,1725726663507,-1914.57,0.00014998,2,"2024-09-07T16:31:03.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510321,1725726663516,-500.0,0.00014998,2,"2024-09-07T16:31:03.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510322,1725726663525,-1914.57,0.00014998,2,"2024-09-07T16:31:03.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510323,1725726663534,-500.0,0.00014998,2,"2024-09-07T16:31:03.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510324,1725726663543,-1914.57,0.00014998,2,"2024-09-07T16:31:03.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510325,1725726663553,-1914.57,0.00014998,2,"2024-09-07T16:31:03.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510326,1725726663563,-305.83125189,0.00014998,2,"2024-09-07T16:31:03.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510327,1725726663572,-1914.57,0.00014998,2,"2024-09-07T16:31:03.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510328,1725726663581,-1914.57,0.00014998,2,"2024-09-07T16:31:03.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510329,1725726663590,-1914.57,0.00014998,2,"2024-09-07T16:31:03.590",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510330,1725726663600,-1914.79319189,0.00014998,2,"2024-09-07T16:31:03.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510331,1725726663609,-4445.61,0.00014998,2,"2024-09-07T16:31:03.609",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510332,1725726663619,-4445.61,0.00014998,2,"2024-09-07T16:31:03.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510333,1725726663628,-4445.61,0.00014998,2,"2024-09-07T16:31:03.628",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510334,1725726663637,-4445.61,0.00014998,2,"2024-09-07T16:31:03.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510335,1725726663647,-4445.61,0.00014998,2,"2024-09-07T16:31:03.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510336,1725726663656,-4445.61,0.00014998,2,"2024-09-07T16:31:03.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510337,1725726663666,-4445.61,0.00014998,2,"2024-09-07T16:31:03.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510338,1725726663675,-4445.61,0.00014998,2,"2024-09-07T16:31:03.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510339,1725726663686,-4445.61,0.00014998,2,"2024-09-07T16:31:03.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510340,1725726663696,-4445.63,0.00014998,2,"2024-09-07T16:31:03.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510341,1725726663706,-1512.47,0.00014998,2,"2024-09-07T16:31:03.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510342,1725726663715,-1512.47,0.00014998,2,"2024-09-07T16:31:03.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510343,1725726663724,-1512.47,0.00014998,2,"2024-09-07T16:31:03.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510344,1725726663734,-1512.47,0.00014998,2,"2024-09-07T16:31:03.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510345,1725726663743,-1512.47,0.00014998,2,"2024-09-07T16:31:03.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510346,1725726663753,-1512.47,0.00014998,2,"2024-09-07T16:31:03.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510347,1725726663762,-3786.34,0.00014998,2,"2024-09-07T16:31:03.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510348,1725726663773,-3786.34,0.00014998,2,"2024-09-07T16:31:03.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510349,1725726663783,-3786.34,0.00014998,2,"2024-09-07T16:31:03.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510350,1725726663793,-3786.34,0.00014998,2,"2024-09-07T16:31:03.793",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510351,1725726663802,-3786.34,0.00014998,2,"2024-09-07T16:31:03.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510352,1725726663812,-3786.34,0.00014998,2,"2024-09-07T16:31:03.812",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510353,1725726663822,-3786.34,0.00014998,2,"2024-09-07T16:31:03.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510354,1725726663832,-3786.34,0.00014998,2,"2024-09-07T16:31:03.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510355,1725726663841,-3786.34,0.00014998,2,"2024-09-07T16:31:03.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510356,1725726663851,-3786.57,0.00014998,2,"2024-09-07T16:31:03.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510357,1725726663860,-916.66666,0.00014998,2,"2024-09-07T16:31:03.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510358,1725726663870,-500.0,0.00014998,2,"2024-09-07T16:31:03.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510359,1725726663879,-500.0,0.00014998,2,"2024-09-07T16:31:03.879",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510360,1725726663889,-500.0,0.00014998,2,"2024-09-07T16:31:03.889",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510361,1725726663899,-500.0,0.00014998,2,"2024-09-07T16:31:03.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510362,1725726663908,-500.0,0.00014998,2,"2024-09-07T16:31:03.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510363,1725726663917,-500.0,0.00014998,2,"2024-09-07T16:31:03.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510364,1725726663927,-7527.25,0.00014998,2,"2024-09-07T16:31:03.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510365,1725726663938,-7527.25,0.00014998,2,"2024-09-07T16:31:03.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510366,1725726663948,-7527.25,0.00014998,2,"2024-09-07T16:31:03.948",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510367,1725726663957,-7527.25,0.00014998,2,"2024-09-07T16:31:03.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510368,1725726663968,-7527.25,0.00014998,2,"2024-09-07T16:31:03.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510369,1725726663978,-7527.25,0.00014998,2,"2024-09-07T16:31:03.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510370,1725726663988,-7527.25,0.00014998,2,"2024-09-07T16:31:03.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510371,1725726663998,-7527.25,0.00014998,2,"2024-09-07T16:31:03.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510372,1725726664008,-7527.25,0.00014998,2,"2024-09-07T16:31:04.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510373,1725726664017,-7527.28,0.00014998,2,"2024-09-07T16:31:04.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510374,1725726664026,-568.33,0.00014998,2,"2024-09-07T16:31:04.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510375,1725726664035,-568.33,0.00014998,2,"2024-09-07T16:31:04.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510376,1725726664045,-568.33,0.00014998,2,"2024-09-07T16:31:04.045",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510377,1725726664054,-568.33,0.00014998,2,"2024-09-07T16:31:04.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510378,1725726664063,-568.33,0.00014998,2,"2024-09-07T16:31:04.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510379,1725726664073,-568.33,0.00014998,2,"2024-09-07T16:31:04.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510380,1725726664082,-20597.38,0.00014998,2,"2024-09-07T16:31:04.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510381,1725726664092,-20597.38,0.00014998,2,"2024-09-07T16:31:04.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510382,1725726664102,-20597.38,0.00014998,2,"2024-09-07T16:31:04.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510383,1725726664111,-20597.38,0.00014998,2,"2024-09-07T16:31:04.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510384,1725726664121,-20597.38,0.00014998,2,"2024-09-07T16:31:04.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510385,1725726664130,-20597.38,0.00014998,2,"2024-09-07T16:31:04.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510386,1725726664139,-20597.38,0.00014998,2,"2024-09-07T16:31:04.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510387,1725726664149,-20597.38,0.00014998,2,"2024-09-07T16:31:04.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510388,1725726664158,-20597.38,0.00014998,2,"2024-09-07T16:31:04.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510389,1725726664167,-20597.39,0.00014998,2,"2024-09-07T16:31:04.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510390,1725726664177,-500.0,0.00014998,2,"2024-09-07T16:31:04.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510391,1725726664188,-500.0,0.00014998,2,"2024-09-07T16:31:04.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510392,1725726664197,-500.0,0.00014998,2,"2024-09-07T16:31:04.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510393,1725726664207,-500.0,0.00014998,2,"2024-09-07T16:31:04.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510394,1725726664216,-500.0,0.00014998,2,"2024-09-07T16:31:04.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510395,1725726664226,-500.0,0.00014998,2,"2024-09-07T16:31:04.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510396,1725726664235,-44460.33,0.00014998,2,"2024-09-07T16:31:04.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510397,1725726664245,-44460.33,0.00014998,2,"2024-09-07T16:31:04.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510398,1725726664255,-44460.33,0.00014998,2,"2024-09-07T16:31:04.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510399,1725726664265,-44460.33,0.00014998,2,"2024-09-07T16:31:04.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510400,1725726664276,-44460.33,0.00014998,2,"2024-09-07T16:31:04.276",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510401,1725726664286,-44460.33,0.00014998,2,"2024-09-07T16:31:04.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510402,1725726664295,-44460.33,0.00014998,2,"2024-09-07T16:31:04.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510403,1725726664305,-44460.33,0.00014998,2,"2024-09-07T16:31:04.305",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510404,1725726664315,-44460.33,0.00014998,2,"2024-09-07T16:31:04.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510405,1725726664325,-44460.36,0.00014998,2,"2024-09-07T16:31:04.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510406,1725726664335,-6827.18,0.00014998,2,"2024-09-07T16:31:04.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510407,1725726664345,-6827.18,0.00014998,2,"2024-09-07T16:31:04.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510408,1725726664359,-6827.18,0.00014998,2,"2024-09-07T16:31:04.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510409,1725726664369,-6827.18,0.00014998,2,"2024-09-07T16:31:04.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510410,1725726664378,-6827.18,0.00014998,2,"2024-09-07T16:31:04.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510411,1725726664390,-6827.18,0.00014998,2,"2024-09-07T16:31:04.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510412,1725726664399,-740.78,0.00014998,2,"2024-09-07T16:31:04.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510413,1725726664408,-740.78,0.00014998,2,"2024-09-07T16:31:04.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510414,1725726664418,-740.78,0.00014998,2,"2024-09-07T16:31:04.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510415,1725726664427,-740.78,0.00014998,2,"2024-09-07T16:31:04.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510416,1725726664439,-740.78,0.00014998,2,"2024-09-07T16:31:04.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510417,1725726664449,-740.78,0.00014998,2,"2024-09-07T16:31:04.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510418,1725726664459,-740.78,0.00014998,2,"2024-09-07T16:31:04.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510419,1725726664468,-740.78,0.00014998,2,"2024-09-07T16:31:04.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510420,1725726664478,-740.78,0.00014998,2,"2024-09-07T16:31:04.478",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510421,1725726664595,-740.87051107,0.00014998,2,"2024-09-07T16:31:04.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510422,1725726664606,-278.85,0.00014998,2,"2024-09-07T16:31:04.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510423,1725726664615,-808.6,0.00014998,2,"2024-09-07T16:31:04.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510424,1725726664625,-808.6,0.00014998,2,"2024-09-07T16:31:04.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510425,1725726664634,-808.6,0.00014998,2,"2024-09-07T16:31:04.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510426,1725726664643,-808.6,0.00014998,2,"2024-09-07T16:31:04.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510427,1725726664652,-808.6,0.00014998,2,"2024-09-07T16:31:04.652",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510428,1725726664662,-808.6,0.00014998,2,"2024-09-07T16:31:04.662",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510429,1725726664671,-4768.05,0.00014998,2,"2024-09-07T16:31:04.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510430,1725726664684,-4768.05,0.00014998,2,"2024-09-07T16:31:04.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510431,1725726664693,-4768.05,0.00014998,2,"2024-09-07T16:31:04.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510432,1725726664702,-4768.05,0.00014998,2,"2024-09-07T16:31:04.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510433,1725726664712,-4768.05,0.00014998,2,"2024-09-07T16:31:04.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510434,1725726664722,-4768.05,0.00014998,2,"2024-09-07T16:31:04.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510435,1725726664731,-4768.05,0.00014998,2,"2024-09-07T16:31:04.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510436,1725726664742,-4768.05,0.00014998,2,"2024-09-07T16:31:04.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510437,1725726664752,-4768.05,0.00014998,2,"2024-09-07T16:31:04.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510438,1725726664762,-4768.18986268,0.00014998,2,"2024-09-07T16:31:04.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510439,1725726664772,-5829.88,0.00014998,2,"2024-09-07T16:31:04.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510440,1725726664782,-5829.88,0.00014998,2,"2024-09-07T16:31:04.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510441,1725726664792,-5829.88,0.00014998,2,"2024-09-07T16:31:04.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510442,1725726664802,-5829.88,0.00014998,2,"2024-09-07T16:31:04.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510443,1725726664813,-5829.88,0.00014998,2,"2024-09-07T16:31:04.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510444,1725726664822,-5829.88,0.00014998,2,"2024-09-07T16:31:04.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510445,1725726664832,-5829.88,0.00014998,2,"2024-09-07T16:31:04.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510446,1725726664842,-5829.88,0.00014998,2,"2024-09-07T16:31:04.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510447,1725726664852,-5829.88,0.00014998,2,"2024-09-07T16:31:04.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510448,1725726664861,-5829.91,0.00014998,2,"2024-09-07T16:31:04.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510449,1725726664871,-2712.06,0.00014998,2,"2024-09-07T16:31:04.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510450,1725726664880,-2712.06,0.00014998,2,"2024-09-07T16:31:04.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510451,1725726664890,-2712.06,0.00014998,2,"2024-09-07T16:31:04.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510452,1725726664899,-2712.06,0.00014998,2,"2024-09-07T16:31:04.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510453,1725726664909,-2712.06,0.00014998,2,"2024-09-07T16:31:04.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510454,1725726664919,-2712.06,0.00014998,2,"2024-09-07T16:31:04.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510455,1725726664929,-2712.06,0.00014998,2,"2024-09-07T16:31:04.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510456,1725726664938,-2712.06,0.00014998,2,"2024-09-07T16:31:04.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510457,1725726664947,-2712.06,0.00014998,2,"2024-09-07T16:31:04.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510458,1725726664957,-2712.12,0.00014998,2,"2024-09-07T16:31:04.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510459,1725726664966,-604.16,0.00014998,2,"2024-09-07T16:31:04.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510460,1725726664975,-604.16,0.00014998,2,"2024-09-07T16:31:04.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510461,1725726664985,-604.16,0.00014998,2,"2024-09-07T16:31:04.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510462,1725726664995,-604.16,0.00014998,2,"2024-09-07T16:31:04.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510463,1725726665004,-604.16,0.00014998,2,"2024-09-07T16:31:05.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510464,1725726665013,-604.16,0.00014998,2,"2024-09-07T16:31:05.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510465,1725726665023,-604.16,0.00014998,2,"2024-09-07T16:31:05.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510466,1725726665032,-604.16,0.00014998,2,"2024-09-07T16:31:05.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510467,1725726665042,-604.16,0.00014998,2,"2024-09-07T16:31:05.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510468,1725726665052,-604.32,0.00014998,2,"2024-09-07T16:31:05.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510469,1725726665062,-798.26,0.00014998,2,"2024-09-07T16:31:05.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510470,1725726665071,-798.26,0.00014998,2,"2024-09-07T16:31:05.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510471,1725726665081,-798.26,0.00014998,2,"2024-09-07T16:31:05.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510472,1725726665091,-798.26,0.00014998,2,"2024-09-07T16:31:05.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510473,1725726665100,-798.26,0.00014998,2,"2024-09-07T16:31:05.100",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510474,1725726665109,-798.26,0.00014998,2,"2024-09-07T16:31:05.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510475,1725726665119,-798.26,0.00014998,2,"2024-09-07T16:31:05.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510476,1725726665128,-798.26,0.00014998,2,"2024-09-07T16:31:05.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510477,1725726665138,-798.26,0.00014998,2,"2024-09-07T16:31:05.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510478,1725726665148,-798.45,0.00014998,2,"2024-09-07T16:31:05.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510479,1725726665157,-500.0,0.00014998,2,"2024-09-07T16:31:05.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510480,1725726665166,-500.0,0.00014998,2,"2024-09-07T16:31:05.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510481,1725726665175,-500.0,0.00014998,2,"2024-09-07T16:31:05.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510482,1725726665193,-500.0,0.00014998,2,"2024-09-07T16:31:05.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510483,1725726665202,-500.0,0.00014998,2,"2024-09-07T16:31:05.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510484,1725726665211,-500.0,0.00014998,2,"2024-09-07T16:31:05.211",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510485,1725726665220,-1370.06,0.00014998,2,"2024-09-07T16:31:05.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510486,1725726665230,-3561.88,0.00014998,2,"2024-09-07T16:31:05.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510487,1725726665240,-3561.88,0.00014998,2,"2024-09-07T16:31:05.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510488,1725726665250,-1370.06,0.00014998,2,"2024-09-07T16:31:05.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510489,1725726665259,-3561.88,0.00014998,2,"2024-09-07T16:31:05.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510490,1725726665268,-1370.06,0.00014998,2,"2024-09-07T16:31:05.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510491,1725726665278,-3561.88,0.00014998,2,"2024-09-07T16:31:05.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510492,1725726665287,-1370.06,0.00014998,2,"2024-09-07T16:31:05.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510493,1725726665297,-3561.88,0.00014998,2,"2024-09-07T16:31:05.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510494,1725726665307,-3561.88,0.00014998,2,"2024-09-07T16:31:05.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510495,1725726665316,-1370.06,0.00014998,2,"2024-09-07T16:31:05.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510496,1725726665326,-3561.88,0.00014998,2,"2024-09-07T16:31:05.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510497,1725726665335,-1370.06,0.00014998,2,"2024-09-07T16:31:05.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510498,1725726665345,-3561.88,0.00014998,2,"2024-09-07T16:31:05.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510499,1725726665359,-3561.88,0.00014998,2,"2024-09-07T16:31:05.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510500,1725726665369,-3562.11,0.00014998,2,"2024-09-07T16:31:05.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510501,1725726665379,-205.81404808,0.00014999,2,"2024-09-07T16:31:05.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510502,1725726665388,-1031.54405097,0.00014999,5,"2024-09-07T16:31:05.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510503,1725726665398,-1000.0,0.00014999,2,"2024-09-07T16:31:05.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510504,1725726665407,-500.0,0.00014999,2,"2024-09-07T16:31:05.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510505,1725726665416,-500.0,0.00014999,2,"2024-09-07T16:31:05.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510506,1725726665426,-500.0,0.00014999,2,"2024-09-07T16:31:05.426",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510507,1725726665441,-500.0,0.00014999,2,"2024-09-07T16:31:05.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510508,1725726665450,-500.0,0.00014999,2,"2024-09-07T16:31:05.450",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510509,1725726665460,-500.0,0.00014999,2,"2024-09-07T16:31:05.460",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510510,1725726665469,-187.01,0.00014999,2,"2024-09-07T16:31:05.469",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510511,1725726665479,-500.0,0.00014999,2,"2024-09-07T16:31:05.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510512,1725726665488,-500.0,0.00014999,2,"2024-09-07T16:31:05.488",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510513,1725726665498,-357.04,0.00014999,2,"2024-09-07T16:31:05.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510514,1725726665509,-500.0,0.00014999,2,"2024-09-07T16:31:05.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510515,1725726665518,-500.0,0.00014999,2,"2024-09-07T16:31:05.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510516,1725726665528,-500.0,0.00014999,2,"2024-09-07T16:31:05.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510517,1725726665538,-500.0,0.00014999,2,"2024-09-07T16:31:05.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510518,1725726665547,-500.0,0.00014999,2,"2024-09-07T16:31:05.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510519,1725726665557,-500.0,0.00014999,2,"2024-09-07T16:31:05.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510520,1725726665567,-500.0,0.00014999,2,"2024-09-07T16:31:05.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510521,1725726665576,-500.0,0.00014999,2,"2024-09-07T16:31:05.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510522,1725726665586,-500.0,0.00014999,2,"2024-09-07T16:31:05.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510523,1725726665595,-500.0,0.00014999,2,"2024-09-07T16:31:05.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510524,1725726665605,-500.0,0.00014999,2,"2024-09-07T16:31:05.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510525,1725726665615,-500.0,0.00014999,2,"2024-09-07T16:31:05.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510526,1725726665624,-500.0,0.00014999,2,"2024-09-07T16:31:05.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510527,1725726665634,-629.84275628,0.00014999,2,"2024-09-07T16:31:05.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510528,1725726665644,-500.0,0.00014999,2,"2024-09-07T16:31:05.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510529,1725726665653,-500.0,0.00014999,2,"2024-09-07T16:31:05.653",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510530,1725726665663,-920.35,0.00014999,2,"2024-09-07T16:31:05.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510531,1725726665677,-500.0,0.00014999,2,"2024-09-07T16:31:05.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510532,1725726665688,-500.0,0.00014999,2,"2024-09-07T16:31:05.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510533,1725726665698,-920.35,0.00014999,2,"2024-09-07T16:31:05.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510534,1725726665707,-500.0,0.00014999,2,"2024-09-07T16:31:05.707",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510535,1725726665717,-920.35,0.00014999,2,"2024-09-07T16:31:05.717",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510536,1725726665727,-500.0,0.00014999,2,"2024-09-07T16:31:05.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510537,1725726665736,-920.35,0.00014999,2,"2024-09-07T16:31:05.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510538,1725726665746,-920.35,0.00014999,2,"2024-09-07T16:31:05.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510539,1725726665756,-500.0,0.00014999,2,"2024-09-07T16:31:05.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510540,1725726665766,-920.35,0.00014999,2,"2024-09-07T16:31:05.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510541,1725726665775,-500.0,0.00014999,2,"2024-09-07T16:31:05.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510542,1725726665785,-920.35,0.00014999,2,"2024-09-07T16:31:05.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510543,1725726665795,-500.0,0.00014999,2,"2024-09-07T16:31:05.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510544,1725726665807,-920.35,0.00014999,2,"2024-09-07T16:31:05.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510545,1725726665816,-500.0,0.00014999,2,"2024-09-07T16:31:05.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510546,1725726665826,-920.35,0.00014999,2,"2024-09-07T16:31:05.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510547,1725726665836,-500.0,0.00014999,2,"2024-09-07T16:31:05.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510548,1725726665845,-920.46,0.00014999,2,"2024-09-07T16:31:05.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510549,1725726665855,-313.8033,0.00014999,2,"2024-09-07T16:31:05.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510550,1725726665865,-822.93,0.00014999,2,"2024-09-07T16:31:05.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510551,1725726665874,-822.93,0.00014999,2,"2024-09-07T16:31:05.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510552,1725726665884,-822.93,0.00014999,2,"2024-09-07T16:31:05.884",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510553,1725726665893,-822.93,0.00014999,2,"2024-09-07T16:31:05.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510554,1725726665903,-822.93,0.00014999,2,"2024-09-07T16:31:05.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510555,1725726665912,-822.93,0.00014999,2,"2024-09-07T16:31:05.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510556,1725726665922,-822.93,0.00014999,2,"2024-09-07T16:31:05.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510557,1725726665932,-822.93,0.00014999,2,"2024-09-07T16:31:05.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510558,1725726665941,-822.93,0.00014999,2,"2024-09-07T16:31:05.941",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510559,1725726665951,-822.99,0.00014999,2,"2024-09-07T16:31:05.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510560,1725726665961,-598.75,0.00014999,2,"2024-09-07T16:31:05.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510561,1725726665970,-598.75,0.00014999,2,"2024-09-07T16:31:05.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510562,1725726665981,-598.75,0.00014999,2,"2024-09-07T16:31:05.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510563,1725726665991,-598.75,0.00014999,2,"2024-09-07T16:31:05.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510564,1725726666000,-598.75,0.00014999,2,"2024-09-07T16:31:06.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510565,1725726666009,-598.75,0.00014999,2,"2024-09-07T16:31:06.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510566,1725726666019,-598.75,0.00014999,2,"2024-09-07T16:31:06.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510567,1725726666028,-598.75,0.00014999,2,"2024-09-07T16:31:06.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510568,1725726666038,-598.75,0.00014999,2,"2024-09-07T16:31:06.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510569,1725726666047,-598.79,0.00014999,2,"2024-09-07T16:31:06.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510570,1725726666056,-1143.14,0.00014999,2,"2024-09-07T16:31:06.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510571,1725726666065,-1143.14,0.00014999,2,"2024-09-07T16:31:06.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510572,1725726666074,-1143.14,0.00014999,2,"2024-09-07T16:31:06.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510573,1725726666083,-1143.14,0.00014999,2,"2024-09-07T16:31:06.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510574,1725726666093,-1143.14,0.00014999,2,"2024-09-07T16:31:06.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510575,1725726666103,-1143.14,0.00014999,2,"2024-09-07T16:31:06.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510576,1725726666113,-1143.14,0.00014999,2,"2024-09-07T16:31:06.113",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510577,1725726666122,-1143.14,0.00014999,2,"2024-09-07T16:31:06.122",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510578,1725726666131,-1143.14,0.00014999,2,"2024-09-07T16:31:06.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510579,1725726666141,-1143.3,0.00014999,2,"2024-09-07T16:31:06.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510580,1725726666151,-500.0,0.00014999,2,"2024-09-07T16:31:06.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510581,1725726666161,-500.0,0.00014999,2,"2024-09-07T16:31:06.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510582,1725726666170,-500.0,0.00014999,2,"2024-09-07T16:31:06.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510583,1725726666179,-500.0,0.00014999,2,"2024-09-07T16:31:06.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510584,1725726666190,-500.0,0.00014999,2,"2024-09-07T16:31:06.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510585,1725726666199,-500.0,0.00014999,2,"2024-09-07T16:31:06.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510586,1725726666208,-500.0,0.00014999,2,"2024-09-07T16:31:06.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510587,1725726666218,-500.0,0.00014999,2,"2024-09-07T16:31:06.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510588,1725726666227,-500.0,0.00014999,2,"2024-09-07T16:31:06.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510589,1725726666236,-165.7,0.00014999,2,"2024-09-07T16:31:06.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510590,1725726666246,-3725.33,0.00014999,2,"2024-09-07T16:31:06.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510591,1725726666255,-3725.33,0.00014999,2,"2024-09-07T16:31:06.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510592,1725726666264,-3725.33,0.00014999,2,"2024-09-07T16:31:06.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510593,1725726666273,-3725.33,0.00014999,2,"2024-09-07T16:31:06.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510594,1725726666283,-3725.33,0.00014999,2,"2024-09-07T16:31:06.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510595,1725726666292,-3725.33,0.00014999,2,"2024-09-07T16:31:06.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510596,1725726666301,-3725.33,0.00014999,2,"2024-09-07T16:31:06.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510597,1725726666311,-3725.33,0.00014999,2,"2024-09-07T16:31:06.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510598,1725726666411,-3725.33,0.00014999,2,"2024-09-07T16:31:06.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510599,1725726666434,-3725.33,0.00014999,2,"2024-09-07T16:31:06.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510600,1725726666444,-3725.33,0.00014999,2,"2024-09-07T16:31:06.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510601,1725726666456,-3725.33,0.00014999,2,"2024-09-07T16:31:06.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510602,1725726666466,-3725.54292453,0.00014999,2,"2024-09-07T16:31:06.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510603,1725726666475,-582.69,0.00014999,2,"2024-09-07T16:31:06.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510604,1725726666485,-582.69,0.00014999,2,"2024-09-07T16:31:06.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510605,1725726666495,-582.69,0.00014999,2,"2024-09-07T16:31:06.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510606,1725726666504,-582.69,0.00014999,2,"2024-09-07T16:31:06.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510607,1725726666515,-582.69,0.00014999,2,"2024-09-07T16:31:06.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510608,1725726666524,-582.69,0.00014999,2,"2024-09-07T16:31:06.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510609,1725726666534,-582.69,0.00014999,2,"2024-09-07T16:31:06.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510610,1725726666544,-582.69,0.00014999,2,"2024-09-07T16:31:06.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510611,1725726666554,-582.69,0.00014999,2,"2024-09-07T16:31:06.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510612,1725726666564,-582.88,0.00014999,2,"2024-09-07T16:31:06.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510613,1725726666574,-1512.47,0.00014999,2,"2024-09-07T16:31:06.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510614,1725726666583,-1512.47,0.00014999,2,"2024-09-07T16:31:06.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510615,1725726666593,-1512.47,0.00014999,2,"2024-09-07T16:31:06.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510616,1725726666602,-1512.47,0.00014999,2,"2024-09-07T16:31:06.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510617,1725726666612,-1512.47,0.00014999,2,"2024-09-07T16:31:06.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510618,1725726666622,-1512.47,0.00014999,2,"2024-09-07T16:31:06.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510619,1725726666632,-1512.47,0.00014999,2,"2024-09-07T16:31:06.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510620,1725726666641,-1512.47,0.00014999,2,"2024-09-07T16:31:06.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510621,1725726666651,-1512.47,0.00014999,2,"2024-09-07T16:31:06.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510622,1725726666661,-1512.48,0.00014999,2,"2024-09-07T16:31:06.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510623,1725726666670,-500.0,0.00014999,2,"2024-09-07T16:31:06.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510624,1725726666681,-500.0,0.00014999,2,"2024-09-07T16:31:06.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510625,1725726666691,-500.0,0.00014999,2,"2024-09-07T16:31:06.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510626,1725726666701,-227.89635754,0.00014999,2,"2024-09-07T16:31:06.701",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510627,1725726666710,-568.33,0.00014999,2,"2024-09-07T16:31:06.710",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510628,1725726666719,-568.33,0.00014999,2,"2024-09-07T16:31:06.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510629,1725726666730,-568.33,0.00014999,2,"2024-09-07T16:31:06.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510630,1725726666740,-568.33,0.00014999,2,"2024-09-07T16:31:06.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510631,1725726666750,-568.33,0.00014999,2,"2024-09-07T16:31:06.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510632,1725726666759,-568.33,0.00014999,2,"2024-09-07T16:31:06.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510633,1725726666770,-568.33,0.00014999,2,"2024-09-07T16:31:06.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510634,1725726666779,-568.33,0.00014999,2,"2024-09-07T16:31:06.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510635,1725726666789,-568.33,0.00014999,2,"2024-09-07T16:31:06.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510636,1725726666799,-568.5,0.00014999,2,"2024-09-07T16:31:06.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510637,1725726666809,-500.0,0.00014999,2,"2024-09-07T16:31:06.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510638,1725726666820,-500.0,0.00014999,2,"2024-09-07T16:31:06.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510639,1725726666830,-500.0,0.00014999,2,"2024-09-07T16:31:06.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510640,1725726666839,-500.0,0.00014999,2,"2024-09-07T16:31:06.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510641,1725726666848,-500.0,0.00014999,2,"2024-09-07T16:31:06.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510642,1725726666857,-500.0,0.00014999,2,"2024-09-07T16:31:06.857",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510643,1725726666866,-377.82,0.00014999,2,"2024-09-07T16:31:06.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510644,1725726666876,-6827.18,0.00014999,2,"2024-09-07T16:31:06.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510645,1725726666885,-6827.18,0.00014999,2,"2024-09-07T16:31:06.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510646,1725726666895,-6827.18,0.00014999,2,"2024-09-07T16:31:06.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510647,1725726666904,-6827.18,0.00014999,2,"2024-09-07T16:31:06.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510648,1725726666914,-6827.18,0.00014999,2,"2024-09-07T16:31:06.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510649,1725726666923,-6827.18,0.00014999,2,"2024-09-07T16:31:06.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510650,1725726666933,-6827.18,0.00014999,2,"2024-09-07T16:31:06.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510651,1725726666943,-6827.18,0.00014999,2,"2024-09-07T16:31:06.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510652,1725726666952,-6827.18,0.00014999,2,"2024-09-07T16:31:06.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510653,1725726666961,-6827.19370093,0.00014999,2,"2024-09-07T16:31:06.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510654,1725726666971,-808.6,0.00014999,2,"2024-09-07T16:31:06.971",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510655,1725726666981,-808.6,0.00014999,2,"2024-09-07T16:31:06.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510656,1725726666990,-808.6,0.00014999,2,"2024-09-07T16:31:06.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510657,1725726667000,-808.6,0.00014999,2,"2024-09-07T16:31:07.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510658,1725726667009,-808.6,0.00014999,2,"2024-09-07T16:31:07.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510659,1725726667018,-808.6,0.00014999,2,"2024-09-07T16:31:07.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510660,1725726667027,-808.6,0.00014999,2,"2024-09-07T16:31:07.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510661,1725726667037,-808.6,0.00014999,2,"2024-09-07T16:31:07.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510662,1725726667047,-808.6,0.00014999,2,"2024-09-07T16:31:07.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510663,1725726667056,-808.68,0.00014999,2,"2024-09-07T16:31:07.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510664,1725726667066,-323.21,0.00014999,2,"2024-09-07T16:31:07.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510665,1725726667075,-1370.06,0.00014999,2,"2024-09-07T16:31:07.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510666,1725726667085,-1370.06,0.00014999,2,"2024-09-07T16:31:07.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510667,1725726667094,-1370.06,0.00014999,2,"2024-09-07T16:31:07.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510668,1725726667104,-1370.06,0.00014999,2,"2024-09-07T16:31:07.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510669,1725726667114,-1370.06,0.00014999,2,"2024-09-07T16:31:07.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510670,1725726667124,-1370.06,0.00014999,2,"2024-09-07T16:31:07.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510671,1725726667133,-1370.06,0.00014999,2,"2024-09-07T16:31:07.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510672,1725726667143,-1370.06,0.00014999,2,"2024-09-07T16:31:07.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510673,1725726667152,-1370.06,0.00014999,2,"2024-09-07T16:31:07.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510674,1725726667161,-1370.21,0.00014999,2,"2024-09-07T16:31:07.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510675,1725726667172,-1387484.65315304,0.00015,2,"2024-09-07T16:31:07.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510676,1725726667662,-449.4572227,0.00014794,2,"2024-09-07T16:31:07.662",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510677,1725726667674,-82.1327773,0.00014794,2,"2024-09-07T16:31:07.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510678,1725726667684,-1274.16,0.00014794,2,"2024-09-07T16:31:07.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510679,1725726667693,-1006.89,0.00014794,2,"2024-09-07T16:31:07.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510680,1725726667702,-131.81722269,0.00014794,2,"2024-09-07T16:31:07.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510681,1725726668121,-854.55749319,0.00014794,2,"2024-09-07T16:31:08.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510682,1725726668133,-287.78528412,0.00014794,2,"2024-09-07T16:31:08.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510683,1725726668142,-663.81952686,0.00014794,2,"2024-09-07T16:31:08.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510684,1725726668562,-343.07047314,0.00014794,2,"2024-09-07T16:31:08.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510685,1725726668572,-1274.16,0.00014794,2,"2024-09-07T16:31:08.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510686,1725726668582,-1006.89,0.00014794,2,"2024-09-07T16:31:08.582",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510687,1725726668591,-1274.16,0.00014794,2,"2024-09-07T16:31:08.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510688,1725726668601,-500.0,0.00014794,2,"2024-09-07T16:31:08.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510689,1725726668610,-500.0,0.00014794,2,"2024-09-07T16:31:08.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510690,1725726668619,-500.0,0.00014794,2,"2024-09-07T16:31:08.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510691,1725726668629,-500.0,0.00014794,2,"2024-09-07T16:31:08.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510692,1725726668638,-500.0,0.00014794,2,"2024-09-07T16:31:08.638",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510693,1725726668648,-168.101115,0.00014794,2,"2024-09-07T16:31:08.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510694,1725726668657,-676.84,0.00014794,2,"2024-09-07T16:31:08.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510695,1725726668667,-531.59,0.00014896,2,"2024-09-07T16:31:08.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510696,1725726668677,-168.101115,0.00014897,2,"2024-09-07T16:31:08.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510697,1725726668694,-531.59,0.00014985,2,"2024-09-07T16:31:08.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510698,1725726668704,-1274.16,0.00014986,2,"2024-09-07T16:31:08.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510699,1725726668713,-1006.89,0.00014986,2,"2024-09-07T16:31:08.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510700,1725726668723,-531.59,0.00014989,2,"2024-09-07T16:31:08.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510701,1725726668733,-1006.89,0.0001499,2,"2024-09-07T16:31:08.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510702,1725726668743,-1274.16,0.0001499,2,"2024-09-07T16:31:08.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510703,1725726668752,-531.59,0.0001499,2,"2024-09-07T16:31:08.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510704,1725726668762,-500.0,0.00014991,2,"2024-09-07T16:31:08.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510705,1725726668772,-1006.89,0.00014994,2,"2024-09-07T16:31:08.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510706,1725726668784,-1274.16,0.00014994,2,"2024-09-07T16:31:08.784",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510707,1725726668795,-531.59,0.00014994,2,"2024-09-07T16:31:08.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510708,1725726668805,-531.59,0.00014994,2,"2024-09-07T16:31:08.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510709,1725726668815,-531.59,0.00014994,2,"2024-09-07T16:31:08.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510710,1725726668825,-1274.16,0.00014995,2,"2024-09-07T16:31:08.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510711,1725726668834,-1006.89,0.00014995,2,"2024-09-07T16:31:08.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510712,1725726668844,-1274.16,0.00014995,2,"2024-09-07T16:31:08.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510713,1725726668854,-1006.89,0.00014995,2,"2024-09-07T16:31:08.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510714,1725726668863,-531.59,0.00014995,2,"2024-09-07T16:31:08.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510715,1725726668873,-531.59,0.00014995,2,"2024-09-07T16:31:08.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510716,1725726668882,-531.59,0.00014995,2,"2024-09-07T16:31:08.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510717,1725726668892,-531.59,0.00014995,2,"2024-09-07T16:31:08.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510718,1725726668901,-531.59,0.00014995,2,"2024-09-07T16:31:08.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510719,1725726668910,-531.59,0.00014995,2,"2024-09-07T16:31:08.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510720,1725726668919,-531.59,0.00014995,2,"2024-09-07T16:31:08.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510721,1725726668928,-531.59,0.00014995,2,"2024-09-07T16:31:08.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510722,1725726668940,-531.59,0.00014995,2,"2024-09-07T16:31:08.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510723,1725726668950,-531.59,0.00014995,2,"2024-09-07T16:31:08.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510724,1725726668960,-500.0,0.00014996,2,"2024-09-07T16:31:08.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510725,1725726668969,-159.29459686,0.00014996,2,"2024-09-07T16:31:08.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510726,1725726668994,-676.84,0.00014794,2,"2024-09-07T16:31:08.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510727,1725726669004,-1114.86540314,0.00014996,2,"2024-09-07T16:31:09.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510728,1725726669013,-1006.89,0.00014996,2,"2024-09-07T16:31:09.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510729,1725726669023,-1274.16,0.00014996,2,"2024-09-07T16:31:09.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510730,1725726669032,-1006.89,0.00014996,2,"2024-09-07T16:31:09.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510731,1725726669042,-809.5505672,0.00014996,2,"2024-09-07T16:31:09.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510732,1725726700090,50000.0,0.00031304,30,"2024-09-07T16:31:40.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510733,1725726705268,50000.0,0.00031304,31,"2024-09-07T16:31:45.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510734,1725726708896,50000.0,0.00031338,32,"2024-09-07T16:31:48.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510735,1725726712187,50000.0,0.00031338,33,"2024-09-07T16:31:52.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510736,1725726715581,50000.0,0.00031338,34,"2024-09-07T16:31:55.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510737,1725726718886,50000.0,0.00031338,35,"2024-09-07T16:31:58.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510738,1725726722173,50000.0,0.00031338,36,"2024-09-07T16:32:02.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510739,1725726725988,50000.0,0.00031338,37,"2024-09-07T16:32:05.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510740,1725726729810,50000.0,0.00031338,38,"2024-09-07T16:32:09.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510741,1725726733551,50000.0,0.00031338,39,"2024-09-07T16:32:13.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510747,1725727035110,750.0,0.00011,2,"2024-09-07T16:37:15.110",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510748,1725727131459,535.75,0.00011893,2,"2024-09-07T16:38:51.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510749,1725727168936,200.0,0.00027,120,"2024-09-07T16:39:28.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510750,1725727183557,158.05,0.00010959,2,"2024-09-07T16:39:43.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510751,1725727359524,640.66173304,0.0002,120,"2024-09-07T16:42:39.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510761,1725727498488,400.0,0.0002,120,"2024-09-07T16:44:58.488",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510776,1725727760702,150.0,0.00011229,2,"2024-09-07T16:49:20.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510777,1725727760723,150.0,0.00011229,2,"2024-09-07T16:49:20.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510778,1725727760744,150.0,0.00011229,2,"2024-09-07T16:49:20.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510779,1725727760764,58.96,0.00011229,2,"2024-09-07T16:49:20.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510788,1725727831911,-155.19,0.00013139,2,"2024-09-07T16:50:31.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510789,1725727831920,-3964.15,0.0001314,2,"2024-09-07T16:50:31.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510790,1725727831930,-166.32,0.00013166,2,"2024-09-07T16:50:31.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510791,1725727831940,-2000.0,0.00013186,2,"2024-09-07T16:50:31.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510792,1725727831949,-250.0,0.00013194,2,"2024-09-07T16:50:31.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510793,1725727831958,-240.0,0.0001321,2,"2024-09-07T16:50:31.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510794,1725727831968,-250.0,0.00013265,2,"2024-09-07T16:50:31.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510795,1725727831977,-250.0,0.00013278,2,"2024-09-07T16:50:31.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510796,1725727831986,-200.0,0.00013282,2,"2024-09-07T16:50:31.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510797,1725727831995,-3490.15,0.00013428,2,"2024-09-07T16:50:31.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510798,1725727832006,-6593.71,0.00013428,2,"2024-09-07T16:50:32.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510799,1725727832015,-300.0,0.00013448,2,"2024-09-07T16:50:32.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510800,1725727832024,-23900.0,0.00013449,2,"2024-09-07T16:50:32.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510801,1725727832034,-8845.56,0.00013462,2,"2024-09-07T16:50:32.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510802,1725727832044,-508.96,0.00013493,2,"2024-09-07T16:50:32.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510803,1725727832053,-3120.08,0.00013512,2,"2024-09-07T16:50:32.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510804,1725727832062,-768.83,0.00013609,2,"2024-09-07T16:50:32.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510805,1725727832071,-150.0,0.00013698,2,"2024-09-07T16:50:32.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510806,1725727832081,-150.0,0.00013699,2,"2024-09-07T16:50:32.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510807,1725727832090,-176.3,0.00013699,2,"2024-09-07T16:50:32.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510808,1725727832099,-200.0,0.00013699,2,"2024-09-07T16:50:32.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510809,1725727832109,-2751.0,0.00013699,2,"2024-09-07T16:50:32.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510810,1725727832118,-150.0,0.00013726,2,"2024-09-07T16:50:32.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510811,1725727832127,-855.0,0.0001376,2,"2024-09-07T16:50:32.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510812,1725727832137,-887.81,0.0001376,2,"2024-09-07T16:50:32.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510813,1725727832146,-700.27,0.00013762,2,"2024-09-07T16:50:32.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510814,1725727832155,-499.99,0.00013769,2,"2024-09-07T16:50:32.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510815,1725727832164,-760.0,0.00013808,2,"2024-09-07T16:50:32.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510816,1725727832174,-178.96,0.00013834,2,"2024-09-07T16:50:32.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510817,1725727832183,-240.92,0.00013865,2,"2024-09-07T16:50:32.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510818,1725727832192,-400.0,0.000139,5,"2024-09-07T16:50:32.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510820,1725727832201,-561.14266146,0.0001398,3,"2024-09-07T16:50:32.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510824,1725727832544,-23.79242347,0.0001398,3,"2024-09-07T16:50:32.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510825,1725727832556,-4670.23633505,0.0001398,3,"2024-09-07T16:50:32.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510826,1725727832566,-800.0,0.00014,5,"2024-09-07T16:50:32.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510827,1725727832575,-150.0,0.00014059,2,"2024-09-07T16:50:32.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510828,1725727832584,-1300.0,0.000141,5,"2024-09-07T16:50:32.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510829,1725727832593,-1700.0,0.000142,5,"2024-09-07T16:50:32.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510830,1725727832602,-921.28055295,0.0001423,2,"2024-09-07T16:50:32.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510831,1725727832612,-2200.0,0.000143,5,"2024-09-07T16:50:32.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510832,1725727832621,-183.879101,0.0001438,2,"2024-09-07T16:50:32.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510833,1725727832630,-151.305164,0.0001438,2,"2024-09-07T16:50:32.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510834,1725727832639,-941.36624,0.0001438,2,"2024-09-07T16:50:32.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510835,1725727832648,-154.362379,0.0001438,2,"2024-09-07T16:50:32.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510836,1725727832657,-4000.80652,0.0001438,2,"2024-09-07T16:50:32.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510837,1725727832666,-154.362379,0.0001438,2,"2024-09-07T16:50:32.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510838,1725727832675,-152.714661,0.0001438,2,"2024-09-07T16:50:32.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510839,1725727832685,-181.566195,0.0001438,2,"2024-09-07T16:50:32.685",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510840,1725727832694,-400.0,0.000144,5,"2024-09-07T16:50:32.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510841,1725727832703,-150.0,0.0001442,2,"2024-09-07T16:50:32.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510842,1725727832712,-400.0,0.000145,5,"2024-09-07T16:50:32.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510843,1725727832721,-941.36624,0.0001456,2,"2024-09-07T16:50:32.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510844,1725727832730,-4000.80652,0.0001456,2,"2024-09-07T16:50:32.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510845,1725727832740,-181.566195,0.0001456,2,"2024-09-07T16:50:32.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510846,1725727832749,-2959.2585,0.00014594,2,"2024-09-07T16:50:32.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510847,1725727832758,-1202.0,0.000146,2,"2024-09-07T16:50:32.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510848,1725727832768,-400.0,0.000146,5,"2024-09-07T16:50:32.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510849,1725727832777,-154.362379,0.0001462,2,"2024-09-07T16:50:32.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510850,1725727832787,-420.43296264,0.00014691,2,"2024-09-07T16:50:32.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510851,1725727832796,-496.92767636,0.00014694,2,"2024-09-07T16:50:32.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510852,1725727832807,-2916.02369508,0.00014694,2,"2024-09-07T16:50:32.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510853,1725727832818,-1094.02,0.00014694,2,"2024-09-07T16:50:32.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510854,1725727832830,-82836.04272856,0.00014694,2,"2024-09-07T16:50:32.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510855,1725727832839,-7500.0,0.00014694,2,"2024-09-07T16:50:32.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510856,1725727832848,-400.0,0.000147,5,"2024-09-07T16:50:32.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510857,1725727832858,-941.36624,0.0001474,2,"2024-09-07T16:50:32.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510858,1725727832867,-4000.80652,0.0001474,2,"2024-09-07T16:50:32.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510859,1725727832880,-181.566195,0.0001474,2,"2024-09-07T16:50:32.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510860,1725727832890,-420.0,0.00014741,2,"2024-09-07T16:50:32.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510861,1725727832899,-150.0,0.0001478,2,"2024-09-07T16:50:32.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510862,1725727832909,-500.0,0.00014794,2,"2024-09-07T16:50:32.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510863,1725727832918,-500.0,0.00014794,2,"2024-09-07T16:50:32.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510864,1725727832927,-500.0,0.00014794,2,"2024-09-07T16:50:32.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510865,1725727832938,-517.72120487,0.00014794,2,"2024-09-07T16:50:32.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510866,1725727832949,-320.96874212,0.00014794,2,"2024-09-07T16:50:32.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510867,1725727832958,-553.23,0.00014794,2,"2024-09-07T16:50:32.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510868,1725727832969,-500.0,0.00014794,2,"2024-09-07T16:50:32.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510869,1725727832979,-500.0,0.00014794,2,"2024-09-07T16:50:32.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510870,1725727832989,-500.0,0.00014794,2,"2024-09-07T16:50:32.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510871,1725727832999,-553.72,0.00014794,2,"2024-09-07T16:50:32.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510872,1725727833008,-268.81279516,0.00014794,2,"2024-09-07T16:50:33.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510873,1725727833018,-500.0,0.00014794,2,"2024-09-07T16:50:33.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510874,1725727833027,-500.0,0.00014794,2,"2024-09-07T16:50:33.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510875,1725727833037,-500.0,0.00014794,2,"2024-09-07T16:50:33.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510876,1725727833047,-500.0,0.00014794,2,"2024-09-07T16:50:33.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510877,1725727833056,-500.0,0.00014794,2,"2024-09-07T16:50:33.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510878,1725727833066,-500.0,0.00014794,2,"2024-09-07T16:50:33.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510879,1725727833075,-500.0,0.00014794,2,"2024-09-07T16:50:33.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510880,1725727833085,-500.0,0.00014794,2,"2024-09-07T16:50:33.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510881,1725727833094,-500.0,0.00014794,2,"2024-09-07T16:50:33.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510882,1725727833104,-518.46,0.00014794,2,"2024-09-07T16:50:33.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510883,1725727833114,-500.0,0.00014794,2,"2024-09-07T16:50:33.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510884,1725727833123,-500.0,0.00014794,2,"2024-09-07T16:50:33.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510885,1725727833133,-500.0,0.00014794,2,"2024-09-07T16:50:33.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510886,1725727833142,-500.0,0.00014794,2,"2024-09-07T16:50:33.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510887,1725727833151,-500.0,0.00014794,2,"2024-09-07T16:50:33.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510888,1725727833161,-500.0,0.00014794,2,"2024-09-07T16:50:33.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510889,1725727833170,-500.0,0.00014794,2,"2024-09-07T16:50:33.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510890,1725727833179,-500.0,0.00014794,2,"2024-09-07T16:50:33.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510891,1725727833188,-500.0,0.00014794,2,"2024-09-07T16:50:33.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510892,1725727833198,-500.0,0.00014794,2,"2024-09-07T16:50:33.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510893,1725727833207,-500.0,0.00014794,2,"2024-09-07T16:50:33.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510894,1725727833216,-500.0,0.00014794,2,"2024-09-07T16:50:33.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510895,1725727833226,-501.61022181,0.00014794,2,"2024-09-07T16:50:33.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510896,1725727833235,-506.12515249,0.00014794,2,"2024-09-07T16:50:33.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510897,1725727833245,-509.84528732,0.00014794,2,"2024-09-07T16:50:33.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510898,1725727833255,-460.66304453,0.00014794,2,"2024-09-07T16:50:33.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510899,1725727833264,-500.0,0.00014794,2,"2024-09-07T16:50:33.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510900,1725727833273,-500.0,0.00014794,2,"2024-09-07T16:50:33.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510901,1725727833282,-500.0,0.00014794,2,"2024-09-07T16:50:33.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510902,1725727833292,-500.0,0.00014794,2,"2024-09-07T16:50:33.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510903,1725727833301,-488.50092594,0.00014794,2,"2024-09-07T16:50:33.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510904,1725727833311,-500.0,0.00014794,2,"2024-09-07T16:50:33.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510905,1725727833330,-500.0,0.00014794,2,"2024-09-07T16:50:33.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510906,1725727833339,-500.0,0.00014794,2,"2024-09-07T16:50:33.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510907,1725727833349,-500.0,0.00014794,2,"2024-09-07T16:50:33.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510908,1725727833358,-500.0,0.00014794,2,"2024-09-07T16:50:33.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510909,1725727833367,-500.0,0.00014794,2,"2024-09-07T16:50:33.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510910,1725727833376,-500.0,0.00014794,2,"2024-09-07T16:50:33.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510911,1725727833387,-500.0,0.00014794,2,"2024-09-07T16:50:33.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510912,1725727833397,-500.0,0.00014794,2,"2024-09-07T16:50:33.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510913,1725727833407,-500.0,0.00014794,2,"2024-09-07T16:50:33.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510914,1725727833416,-500.0,0.00014794,2,"2024-09-07T16:50:33.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510915,1725727833425,-500.0,0.00014794,2,"2024-09-07T16:50:33.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510916,1725727833434,-500.0,0.00014794,2,"2024-09-07T16:50:33.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510917,1725727833443,-500.0,0.00014794,2,"2024-09-07T16:50:33.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510918,1725727833453,-500.0,0.00014794,2,"2024-09-07T16:50:33.453",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510919,1725727833462,-886.34,0.00014794,2,"2024-09-07T16:50:33.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510920,1725727833472,-886.34,0.00014794,2,"2024-09-07T16:50:33.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510921,1725727833481,-886.34,0.00014794,2,"2024-09-07T16:50:33.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510922,1725727833490,-886.34,0.00014794,2,"2024-09-07T16:50:33.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510923,1725727833500,-500.0,0.00014794,2,"2024-09-07T16:50:33.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510924,1725727833509,-500.0,0.00014794,2,"2024-09-07T16:50:33.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510925,1725727833519,-542.78,0.00014794,2,"2024-09-07T16:50:33.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510926,1725727833528,-500.0,0.00014794,2,"2024-09-07T16:50:33.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510927,1725727833538,-500.0,0.00014794,2,"2024-09-07T16:50:33.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510928,1725727833547,-500.0,0.00014794,2,"2024-09-07T16:50:33.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510929,1725727833556,-500.0,0.00014794,2,"2024-09-07T16:50:33.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510930,1725727833565,-500.0,0.00014794,2,"2024-09-07T16:50:33.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510931,1725727833574,-500.0,0.00014794,2,"2024-09-07T16:50:33.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510932,1725727833583,-500.0,0.00014794,2,"2024-09-07T16:50:33.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510933,1725727833593,-500.0,0.00014794,2,"2024-09-07T16:50:33.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510934,1725727833602,-500.0,0.00014794,2,"2024-09-07T16:50:33.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510935,1725727833611,-500.0,0.00014794,2,"2024-09-07T16:50:33.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510936,1725727833621,-500.0,0.00014794,2,"2024-09-07T16:50:33.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510937,1725727833630,-500.0,0.00014794,2,"2024-09-07T16:50:33.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510938,1725727833639,-626.04,0.00014794,2,"2024-09-07T16:50:33.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510939,1725727833648,-626.04,0.00014794,2,"2024-09-07T16:50:33.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510940,1725727833657,-626.04,0.00014794,2,"2024-09-07T16:50:33.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510941,1725727833666,-626.04,0.00014794,2,"2024-09-07T16:50:33.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510942,1725727833676,-500.0,0.00014794,2,"2024-09-07T16:50:33.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510943,1725727833685,-500.0,0.00014794,2,"2024-09-07T16:50:33.685",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510944,1725727833694,-500.0,0.00014794,2,"2024-09-07T16:50:33.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510945,1725727833704,-500.0,0.00014794,2,"2024-09-07T16:50:33.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510946,1725727833713,-500.0,0.00014794,2,"2024-09-07T16:50:33.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510947,1725727833722,-500.0,0.00014794,2,"2024-09-07T16:50:33.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510948,1725727833732,-500.0,0.00014794,2,"2024-09-07T16:50:33.732",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510949,1725727833741,-500.0,0.00014794,2,"2024-09-07T16:50:33.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510950,1725727833751,-500.0,0.00014794,2,"2024-09-07T16:50:33.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510951,1725727833760,-390.35063961,0.00014794,2,"2024-09-07T16:50:33.760",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510952,1725727833769,-1847.07,0.00014794,2,"2024-09-07T16:50:33.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510953,1725727833778,-1847.07,0.00014794,2,"2024-09-07T16:50:33.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510954,1725727833788,-1847.07,0.00014794,2,"2024-09-07T16:50:33.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510955,1725727833797,-1847.07,0.00014794,2,"2024-09-07T16:50:33.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510956,1725727833806,-500.0,0.00014794,2,"2024-09-07T16:50:33.806",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510957,1725727833819,-500.0,0.00014794,2,"2024-09-07T16:50:33.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510958,1725727833829,-500.0,0.00014794,2,"2024-09-07T16:50:33.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510959,1725727833839,-500.0,0.00014794,2,"2024-09-07T16:50:33.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510960,1725727833848,-186.34687807,0.00014794,2,"2024-09-07T16:50:33.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510961,1725727833857,-1080.93,0.00014794,2,"2024-09-07T16:50:33.857",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510962,1725727833867,-1080.93,0.00014794,2,"2024-09-07T16:50:33.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510963,1725727833880,-1080.93,0.00014794,2,"2024-09-07T16:50:33.880",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510964,1725727833890,-1080.93,0.00014794,2,"2024-09-07T16:50:33.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510965,1725727833899,-500.0,0.00014794,2,"2024-09-07T16:50:33.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510966,1725727833909,-500.0,0.00014794,2,"2024-09-07T16:50:33.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510967,1725727833920,-500.0,0.00014794,2,"2024-09-07T16:50:33.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510968,1725727833929,-500.0,0.00014794,2,"2024-09-07T16:50:33.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510969,1725727833939,-1057.19,0.00014794,2,"2024-09-07T16:50:33.939",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510970,1725727833948,-1057.19,0.00014794,2,"2024-09-07T16:50:33.948",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510971,1725727833960,-1057.19,0.00014794,2,"2024-09-07T16:50:33.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510972,1725727833970,-1057.19,0.00014794,2,"2024-09-07T16:50:33.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510973,1725727833979,-500.0,0.00014794,2,"2024-09-07T16:50:33.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510974,1725727833988,-500.0,0.00014794,2,"2024-09-07T16:50:33.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510975,1725727833998,-500.0,0.00014794,2,"2024-09-07T16:50:33.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510976,1725727834007,-500.0,0.00014794,2,"2024-09-07T16:50:34.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510977,1725727834016,-344.11735174,0.00014794,2,"2024-09-07T16:50:34.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510978,1725727834026,-500.0,0.00014794,2,"2024-09-07T16:50:34.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510979,1725727834036,-500.0,0.00014794,2,"2024-09-07T16:50:34.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510980,1725727834045,-500.0,0.00014794,2,"2024-09-07T16:50:34.045",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510981,1725727834055,-500.0,0.00014794,2,"2024-09-07T16:50:34.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510982,1725727834064,-500.0,0.00014794,2,"2024-09-07T16:50:34.064",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510983,1725727834073,-500.0,0.00014794,2,"2024-09-07T16:50:34.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510984,1725727834083,-500.0,0.00014794,2,"2024-09-07T16:50:34.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510985,1725727834092,-500.0,0.00014794,2,"2024-09-07T16:50:34.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510986,1725727834102,-500.0,0.00014794,2,"2024-09-07T16:50:34.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510987,1725727834112,-500.0,0.00014794,2,"2024-09-07T16:50:34.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510988,1725727834121,-500.0,0.00014794,2,"2024-09-07T16:50:34.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510989,1725727834131,-500.0,0.00014794,2,"2024-09-07T16:50:34.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510990,1725727834141,-500.0,0.00014794,2,"2024-09-07T16:50:34.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510991,1725727834151,-500.0,0.00014794,2,"2024-09-07T16:50:34.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510992,1725727834160,-500.0,0.00014794,2,"2024-09-07T16:50:34.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510993,1725727834170,-500.0,0.00014794,2,"2024-09-07T16:50:34.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510994,1725727834179,-500.0,0.00014794,2,"2024-09-07T16:50:34.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510995,1725727834189,-500.0,0.00014794,2,"2024-09-07T16:50:34.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510996,1725727834199,-594.22093833,0.00014794,2,"2024-09-07T16:50:34.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510997,1725727834208,-500.0,0.00014794,2,"2024-09-07T16:50:34.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510998,1725727834218,-500.0,0.00014794,2,"2024-09-07T16:50:34.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337510999,1725727834227,-500.0,0.00014794,2,"2024-09-07T16:50:34.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511000,1725727834237,-500.0,0.00014794,2,"2024-09-07T16:50:34.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511001,1725727834246,-500.0,0.00014794,2,"2024-09-07T16:50:34.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511002,1725727834256,-500.0,0.00014794,2,"2024-09-07T16:50:34.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511003,1725727834265,-500.0,0.00014794,2,"2024-09-07T16:50:34.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511004,1725727834275,-500.0,0.00014794,2,"2024-09-07T16:50:34.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511005,1725727834284,-178.07262439,0.00014794,2,"2024-09-07T16:50:34.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511006,1725727834294,-577.46,0.00014794,2,"2024-09-07T16:50:34.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511007,1725727834303,-500.0,0.00014794,2,"2024-09-07T16:50:34.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511008,1725727834313,-577.46,0.00014794,2,"2024-09-07T16:50:34.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511009,1725727834322,-500.0,0.00014794,2,"2024-09-07T16:50:34.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511010,1725727834333,-577.46,0.00014794,2,"2024-09-07T16:50:34.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511011,1725727834342,-500.0,0.00014794,2,"2024-09-07T16:50:34.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511012,1725727834351,-577.46,0.00014794,2,"2024-09-07T16:50:34.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511013,1725727834361,-500.0,0.00014794,2,"2024-09-07T16:50:34.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511014,1725727834370,-500.0,0.00014794,2,"2024-09-07T16:50:34.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511015,1725727834380,-500.0,0.00014794,2,"2024-09-07T16:50:34.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511016,1725727834389,-500.0,0.00014794,2,"2024-09-07T16:50:34.389",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511017,1725727834399,-500.0,0.00014794,2,"2024-09-07T16:50:34.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511018,1725727834408,-500.0,0.00014794,2,"2024-09-07T16:50:34.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511019,1725727834418,-621.91,0.00014794,2,"2024-09-07T16:50:34.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511020,1725727834427,-621.91,0.00014794,2,"2024-09-07T16:50:34.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511021,1725727834437,-500.0,0.00014794,2,"2024-09-07T16:50:34.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511022,1725727834447,-621.91,0.00014794,2,"2024-09-07T16:50:34.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511023,1725727834457,-500.0,0.00014794,2,"2024-09-07T16:50:34.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511024,1725727834466,-621.91,0.00014794,2,"2024-09-07T16:50:34.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511025,1725727834476,-500.0,0.00014794,2,"2024-09-07T16:50:34.476",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511026,1725727834486,-500.0,0.00014794,2,"2024-09-07T16:50:34.486",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511027,1725727834495,-500.0,0.00014794,2,"2024-09-07T16:50:34.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511028,1725727834505,-500.0,0.00014794,2,"2024-09-07T16:50:34.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511029,1725727834515,-500.0,0.00014794,2,"2024-09-07T16:50:34.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511030,1725727834525,-500.0,0.00014794,2,"2024-09-07T16:50:34.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511031,1725727834535,-500.0,0.00014794,2,"2024-09-07T16:50:34.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511032,1725727834545,-500.0,0.00014794,2,"2024-09-07T16:50:34.545",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511033,1725727834554,-500.0,0.00014794,2,"2024-09-07T16:50:34.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511034,1725727834565,-500.0,0.00014794,2,"2024-09-07T16:50:34.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511035,1725727834574,-500.0,0.00014794,2,"2024-09-07T16:50:34.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511036,1725727834584,-500.0,0.00014794,2,"2024-09-07T16:50:34.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511037,1725727834594,-500.0,0.00014794,2,"2024-09-07T16:50:34.594",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511038,1725727834605,-523.20230557,0.00014794,2,"2024-09-07T16:50:34.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511039,1725727834615,-500.0,0.00014794,2,"2024-09-07T16:50:34.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511040,1725727834624,-500.0,0.00014794,2,"2024-09-07T16:50:34.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511041,1725727834634,-500.0,0.00014794,2,"2024-09-07T16:50:34.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511042,1725727834644,-500.0,0.00014794,2,"2024-09-07T16:50:34.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511043,1725727834654,-500.0,0.00014794,2,"2024-09-07T16:50:34.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511044,1725727834664,-500.0,0.00014794,2,"2024-09-07T16:50:34.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511045,1725727834674,-500.0,0.00014794,2,"2024-09-07T16:50:34.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511046,1725727834684,-500.0,0.00014794,2,"2024-09-07T16:50:34.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511047,1725727834693,-500.0,0.00014794,2,"2024-09-07T16:50:34.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511048,1725727834703,-458.24439087,0.00014794,2,"2024-09-07T16:50:34.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511049,1725727834712,-500.0,0.00014794,2,"2024-09-07T16:50:34.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511050,1725727834723,-500.0,0.00014794,2,"2024-09-07T16:50:34.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511051,1725727834733,-500.0,0.00014794,2,"2024-09-07T16:50:34.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511052,1725727834743,-500.0,0.00014794,2,"2024-09-07T16:50:34.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511053,1725727834753,-500.0,0.00014794,2,"2024-09-07T16:50:34.753",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511054,1725727834763,-500.0,0.00014794,2,"2024-09-07T16:50:34.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511055,1725727834773,-500.0,0.00014794,2,"2024-09-07T16:50:34.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511056,1725727834783,-500.0,0.00014794,2,"2024-09-07T16:50:34.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511057,1725727834793,-500.0,0.00014794,2,"2024-09-07T16:50:34.793",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511058,1725727834803,-500.0,0.00014794,2,"2024-09-07T16:50:34.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511059,1725727834813,-500.0,0.00014794,2,"2024-09-07T16:50:34.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511060,1725727834823,-500.0,0.00014794,2,"2024-09-07T16:50:34.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511061,1725727834833,-500.0,0.00014794,2,"2024-09-07T16:50:34.833",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511062,1725727834843,-500.0,0.00014794,2,"2024-09-07T16:50:34.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511063,1725727834853,-500.0,0.00014794,2,"2024-09-07T16:50:34.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511064,1725727834863,-500.0,0.00014794,2,"2024-09-07T16:50:34.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511065,1725727834873,-500.0,0.00014794,2,"2024-09-07T16:50:34.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511066,1725727834885,-500.0,0.00014794,2,"2024-09-07T16:50:34.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511067,1725727834894,-500.0,0.00014794,2,"2024-09-07T16:50:34.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511068,1725727835034,-500.0,0.00014794,2,"2024-09-07T16:50:35.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511069,1725727835044,-500.0,0.00014794,2,"2024-09-07T16:50:35.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511070,1725727835054,-500.0,0.00014794,2,"2024-09-07T16:50:35.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511071,1725727835064,-500.0,0.00014794,2,"2024-09-07T16:50:35.064",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511072,1725727835074,-500.0,0.00014794,2,"2024-09-07T16:50:35.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511073,1725727835083,-500.0,0.00014794,2,"2024-09-07T16:50:35.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511074,1725727835093,-500.0,0.00014794,2,"2024-09-07T16:50:35.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511075,1725727835103,-500.0,0.00014794,2,"2024-09-07T16:50:35.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511076,1725727835112,-500.0,0.00014794,2,"2024-09-07T16:50:35.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511077,1725727835121,-500.0,0.00014794,2,"2024-09-07T16:50:35.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511078,1725727835131,-500.0,0.00014794,2,"2024-09-07T16:50:35.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511079,1725727835141,-500.0,0.00014794,2,"2024-09-07T16:50:35.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511080,1725727835150,-500.0,0.00014794,2,"2024-09-07T16:50:35.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511081,1725727835160,-500.0,0.00014794,2,"2024-09-07T16:50:35.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511082,1725727835169,-500.0,0.00014794,2,"2024-09-07T16:50:35.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511083,1725727835180,-500.0,0.00014794,2,"2024-09-07T16:50:35.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511084,1725727835189,-500.0,0.00014794,2,"2024-09-07T16:50:35.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511085,1725727835199,-500.0,0.00014794,2,"2024-09-07T16:50:35.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511086,1725727835208,-402.63955801,0.00014794,2,"2024-09-07T16:50:35.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511087,1725727835218,-500.0,0.00014794,2,"2024-09-07T16:50:35.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511088,1725727835227,-500.0,0.00014794,2,"2024-09-07T16:50:35.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511089,1725727835236,-500.0,0.00014794,2,"2024-09-07T16:50:35.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511090,1725727835246,-500.0,0.00014794,2,"2024-09-07T16:50:35.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511091,1725727835255,-967.74,0.00014794,2,"2024-09-07T16:50:35.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511092,1725727835264,-967.74,0.00014794,2,"2024-09-07T16:50:35.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511093,1725727835273,-967.74,0.00014794,2,"2024-09-07T16:50:35.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511094,1725727835283,-967.74,0.00014794,2,"2024-09-07T16:50:35.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511095,1725727835292,-500.0,0.00014794,2,"2024-09-07T16:50:35.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511096,1725727835301,-500.0,0.00014794,2,"2024-09-07T16:50:35.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511097,1725727835310,-500.0,0.00014794,2,"2024-09-07T16:50:35.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511098,1725727835320,-500.0,0.00014794,2,"2024-09-07T16:50:35.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511099,1725727835329,-500.0,0.00014794,2,"2024-09-07T16:50:35.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511100,1725727835338,-500.0,0.00014794,2,"2024-09-07T16:50:35.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511101,1725727835347,-500.0,0.00014794,2,"2024-09-07T16:50:35.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511102,1725727835356,-500.0,0.00014794,2,"2024-09-07T16:50:35.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511103,1725727835365,-500.0,0.00014794,2,"2024-09-07T16:50:35.365",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511104,1725727835375,-500.0,0.00014794,2,"2024-09-07T16:50:35.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511105,1725727835385,-500.0,0.00014794,2,"2024-09-07T16:50:35.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511106,1725727835394,-500.0,0.00014794,2,"2024-09-07T16:50:35.394",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511107,1725727835404,-770.77,0.00014794,2,"2024-09-07T16:50:35.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511108,1725727835413,-770.77,0.00014794,2,"2024-09-07T16:50:35.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511109,1725727835422,-770.77,0.00014794,2,"2024-09-07T16:50:35.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511110,1725727835431,-770.77,0.00014794,2,"2024-09-07T16:50:35.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511111,1725727835440,-500.0,0.00014794,2,"2024-09-07T16:50:35.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511112,1725727835449,-500.0,0.00014794,2,"2024-09-07T16:50:35.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511113,1725727835458,-500.0,0.00014794,2,"2024-09-07T16:50:35.458",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511114,1725727835467,-500.0,0.00014794,2,"2024-09-07T16:50:35.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511115,1725727835476,-1379.45,0.00014794,2,"2024-09-07T16:50:35.476",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511116,1725727835485,-1379.45,0.00014794,2,"2024-09-07T16:50:35.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511117,1725727835495,-1379.45,0.00014794,2,"2024-09-07T16:50:35.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511118,1725727835504,-1379.45,0.00014794,2,"2024-09-07T16:50:35.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511119,1725727835512,-500.0,0.00014794,2,"2024-09-07T16:50:35.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511120,1725727835522,-500.0,0.00014794,2,"2024-09-07T16:50:35.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511121,1725727835531,-500.0,0.00014794,2,"2024-09-07T16:50:35.531",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511122,1725727835540,-500.0,0.00014794,2,"2024-09-07T16:50:35.540",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511123,1725727835549,-500.0,0.00014794,2,"2024-09-07T16:50:35.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511124,1725727835558,-373.0403943,0.00014794,2,"2024-09-07T16:50:35.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511125,1725727835568,-1134.27,0.00014794,2,"2024-09-07T16:50:35.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511126,1725727835577,-1134.27,0.00014794,2,"2024-09-07T16:50:35.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511127,1725727835586,-500.0,0.00014794,2,"2024-09-07T16:50:35.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511128,1725727835595,-1134.27,0.00014794,2,"2024-09-07T16:50:35.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511129,1725727835604,-1134.27,0.00014794,2,"2024-09-07T16:50:35.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511130,1725727835613,-500.0,0.00014794,2,"2024-09-07T16:50:35.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511131,1725727835622,-500.0,0.00014794,2,"2024-09-07T16:50:35.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511132,1725727835631,-500.0,0.00014794,2,"2024-09-07T16:50:35.631",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511133,1725727835639,-271.53501657,0.00014794,2,"2024-09-07T16:50:35.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511134,1725727835649,-500.0,0.00014794,2,"2024-09-07T16:50:35.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511135,1725727835658,-317.82268633,0.00014794,2,"2024-09-07T16:50:35.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511136,1725727835667,-1553.0,0.00014794,2,"2024-09-07T16:50:35.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511137,1725727835676,-1553.0,0.00014794,2,"2024-09-07T16:50:35.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511138,1725727835685,-1553.0,0.00014794,2,"2024-09-07T16:50:35.685",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511139,1725727835695,-1553.0,0.00014794,2,"2024-09-07T16:50:35.695",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511140,1725727835704,-1683.09,0.00014794,2,"2024-09-07T16:50:35.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511141,1725727835713,-1683.09,0.00014794,2,"2024-09-07T16:50:35.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511142,1725727835722,-1683.09,0.00014794,2,"2024-09-07T16:50:35.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511143,1725727835732,-1683.09,0.00014794,2,"2024-09-07T16:50:35.732",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511144,1725727835742,-500.0,0.00014794,2,"2024-09-07T16:50:35.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511145,1725727835752,-500.0,0.00014794,2,"2024-09-07T16:50:35.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511146,1725727835763,-625.73,0.00014794,2,"2024-09-07T16:50:35.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511147,1725727835772,-625.73,0.00014794,2,"2024-09-07T16:50:35.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511148,1725727835781,-625.73,0.00014794,2,"2024-09-07T16:50:35.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511149,1725727835790,-625.73,0.00014794,2,"2024-09-07T16:50:35.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511150,1725727835800,-838.94,0.00014794,2,"2024-09-07T16:50:35.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511151,1725727835809,-838.94,0.00014794,2,"2024-09-07T16:50:35.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511152,1725727835819,-500.0,0.00014794,2,"2024-09-07T16:50:35.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511153,1725727835830,-838.94,0.00014794,2,"2024-09-07T16:50:35.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511154,1725727835839,-838.94,0.00014794,2,"2024-09-07T16:50:35.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511155,1725727835848,-500.0,0.00014794,2,"2024-09-07T16:50:35.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511156,1725727835858,-500.0,0.00014794,2,"2024-09-07T16:50:35.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511157,1725727835869,-500.0,0.00014794,2,"2024-09-07T16:50:35.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511158,1725727835884,-163.46970651,0.00014794,2,"2024-09-07T16:50:35.884",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511159,1725727835895,-500.0,0.00014794,2,"2024-09-07T16:50:35.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511160,1725727835905,-500.0,0.00014794,2,"2024-09-07T16:50:35.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511161,1725727835915,-500.0,0.00014794,2,"2024-09-07T16:50:35.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511162,1725727835925,-500.0,0.00014794,2,"2024-09-07T16:50:35.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511163,1725727835935,-500.0,0.00014794,2,"2024-09-07T16:50:35.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511164,1725727835944,-500.0,0.00014794,2,"2024-09-07T16:50:35.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511165,1725727835954,-500.0,0.00014794,2,"2024-09-07T16:50:35.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511166,1725727835963,-500.0,0.00014794,2,"2024-09-07T16:50:35.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511167,1725727835972,-500.0,0.00014794,2,"2024-09-07T16:50:35.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511168,1725727835981,-500.0,0.00014794,2,"2024-09-07T16:50:35.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511169,1725727835990,-500.0,0.00014794,2,"2024-09-07T16:50:35.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511170,1725727836000,-500.0,0.00014794,2,"2024-09-07T16:50:36.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511171,1725727836009,-500.0,0.00014794,2,"2024-09-07T16:50:36.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511172,1725727836018,-500.0,0.00014794,2,"2024-09-07T16:50:36.018",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511173,1725727836027,-500.0,0.00014794,2,"2024-09-07T16:50:36.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511174,1725727836036,-500.0,0.00014794,2,"2024-09-07T16:50:36.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511175,1725727836045,-500.0,0.00014794,2,"2024-09-07T16:50:36.045",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511176,1725727836054,-500.0,0.00014794,2,"2024-09-07T16:50:36.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511177,1725727836063,-500.0,0.00014794,2,"2024-09-07T16:50:36.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511178,1725727836073,-500.0,0.00014794,2,"2024-09-07T16:50:36.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511179,1725727836082,-500.0,0.00014794,2,"2024-09-07T16:50:36.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511180,1725727836091,-500.0,0.00014794,2,"2024-09-07T16:50:36.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511181,1725727836102,-500.0,0.00014794,2,"2024-09-07T16:50:36.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511182,1725727836111,-500.0,0.00014794,2,"2024-09-07T16:50:36.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511183,1725727836121,-500.0,0.00014794,2,"2024-09-07T16:50:36.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511184,1725727836131,-500.0,0.00014794,2,"2024-09-07T16:50:36.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511185,1725727836142,-500.0,0.00014794,2,"2024-09-07T16:50:36.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511186,1725727836151,-500.0,0.00014794,2,"2024-09-07T16:50:36.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511187,1725727836161,-628.76,0.00014794,2,"2024-09-07T16:50:36.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511188,1725727836171,-500.0,0.00014794,2,"2024-09-07T16:50:36.171",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511189,1725727836183,-628.76,0.00014794,2,"2024-09-07T16:50:36.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511190,1725727836193,-628.76,0.00014794,2,"2024-09-07T16:50:36.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511191,1725727836203,-628.76,0.00014794,2,"2024-09-07T16:50:36.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511192,1725727836213,-500.0,0.00014794,2,"2024-09-07T16:50:36.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511193,1725727836225,-500.0,0.00014794,2,"2024-09-07T16:50:36.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511194,1725727836236,-500.0,0.00014794,2,"2024-09-07T16:50:36.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511195,1725727836245,-500.0,0.00014794,2,"2024-09-07T16:50:36.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511196,1725727836254,-500.0,0.00014794,2,"2024-09-07T16:50:36.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511197,1725727836263,-447.4292712,0.00014794,2,"2024-09-07T16:50:36.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511198,1725727836272,-1048.34,0.00014794,2,"2024-09-07T16:50:36.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511199,1725727836282,-1048.34,0.00014794,2,"2024-09-07T16:50:36.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511200,1725727836292,-500.0,0.00014794,2,"2024-09-07T16:50:36.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511201,1725727836303,-1048.34,0.00014794,2,"2024-09-07T16:50:36.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511202,1725727836313,-500.0,0.00014794,2,"2024-09-07T16:50:36.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511203,1725727836322,-1048.34,0.00014794,2,"2024-09-07T16:50:36.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511204,1725727836332,-500.0,0.00014794,2,"2024-09-07T16:50:36.332",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511205,1725727836341,-500.0,0.00014794,2,"2024-09-07T16:50:36.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511206,1725727836351,-261.56,0.00014794,2,"2024-09-07T16:50:36.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511207,1725727836361,-500.0,0.00014794,2,"2024-09-07T16:50:36.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511208,1725727836371,-500.0,0.00014794,2,"2024-09-07T16:50:36.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511209,1725727836384,-500.0,0.00014794,2,"2024-09-07T16:50:36.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511210,1725727836393,-500.0,0.00014794,2,"2024-09-07T16:50:36.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511211,1725727836402,-500.0,0.00014794,2,"2024-09-07T16:50:36.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511212,1725727836413,-500.0,0.00014794,2,"2024-09-07T16:50:36.413",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511213,1725727836423,-500.0,0.00014794,2,"2024-09-07T16:50:36.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511214,1725727836433,-500.0,0.00014794,2,"2024-09-07T16:50:36.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511215,1725727836442,-1039.24,0.00014794,2,"2024-09-07T16:50:36.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511216,1725727836452,-1039.24,0.00014794,2,"2024-09-07T16:50:36.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511217,1725727836462,-1039.24,0.00014794,2,"2024-09-07T16:50:36.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511218,1725727836473,-1039.24,0.00014794,2,"2024-09-07T16:50:36.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511219,1725727836483,-1039.24,0.00014794,2,"2024-09-07T16:50:36.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511220,1725727836493,-500.0,0.00014794,2,"2024-09-07T16:50:36.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511221,1725727836502,-500.0,0.00014794,2,"2024-09-07T16:50:36.502",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511222,1725727836513,-2972.66,0.00014794,2,"2024-09-07T16:50:36.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511223,1725727836524,-500.0,0.00014794,2,"2024-09-07T16:50:36.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511224,1725727836533,-2972.66,0.00014794,2,"2024-09-07T16:50:36.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511225,1725727836544,-500.0,0.00014794,2,"2024-09-07T16:50:36.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511226,1725727836554,-2972.66,0.00014794,2,"2024-09-07T16:50:36.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511227,1725727836564,-2972.66,0.00014794,2,"2024-09-07T16:50:36.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511228,1725727836583,-500.0,0.00014794,2,"2024-09-07T16:50:36.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511229,1725727836593,-500.0,0.00014794,2,"2024-09-07T16:50:36.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511230,1725727836602,-202.31494136,0.00014794,2,"2024-09-07T16:50:36.602",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511231,1725727836614,-500.0,0.00014794,2,"2024-09-07T16:50:36.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511232,1725727836623,-500.0,0.00014794,2,"2024-09-07T16:50:36.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511233,1725727836633,-500.0,0.00014794,2,"2024-09-07T16:50:36.633",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511234,1725727836642,-500.0,0.00014794,2,"2024-09-07T16:50:36.642",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511235,1725727836651,-500.0,0.00014794,2,"2024-09-07T16:50:36.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511236,1725727836660,-872.69,0.00014794,2,"2024-09-07T16:50:36.660",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511237,1725727836669,-872.69,0.00014794,2,"2024-09-07T16:50:36.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511238,1725727836678,-872.69,0.00014794,2,"2024-09-07T16:50:36.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511239,1725727836687,-872.69,0.00014794,2,"2024-09-07T16:50:36.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511240,1725727836697,-872.69,0.00014794,2,"2024-09-07T16:50:36.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511241,1725727836706,-1054.33,0.00014794,2,"2024-09-07T16:50:36.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511242,1725727836715,-1054.33,0.00014794,2,"2024-09-07T16:50:36.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511243,1725727836725,-1054.33,0.00014794,2,"2024-09-07T16:50:36.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511244,1725727836734,-1054.33,0.00014794,2,"2024-09-07T16:50:36.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511245,1725727836744,-500.0,0.00014794,2,"2024-09-07T16:50:36.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511246,1725727836754,-247.04795392,0.00014794,2,"2024-09-07T16:50:36.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511247,1725727836763,-500.0,0.00014794,2,"2024-09-07T16:50:36.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511248,1725727836772,-500.0,0.00014794,2,"2024-09-07T16:50:36.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511249,1725727836782,-500.0,0.00014794,2,"2024-09-07T16:50:36.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511250,1725727836792,-500.0,0.00014794,2,"2024-09-07T16:50:36.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511251,1725727836802,-756.16,0.00014794,2,"2024-09-07T16:50:36.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511252,1725727836816,-756.16,0.00014794,2,"2024-09-07T16:50:36.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511253,1725727836825,-756.16,0.00014794,2,"2024-09-07T16:50:36.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511254,1725727836835,-756.16,0.00014794,2,"2024-09-07T16:50:36.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511255,1725727836844,-500.0,0.00014794,2,"2024-09-07T16:50:36.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511256,1725727836853,-500.0,0.00014794,2,"2024-09-07T16:50:36.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511257,1725727836862,-500.0,0.00014794,2,"2024-09-07T16:50:36.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511258,1725727836871,-500.0,0.00014794,2,"2024-09-07T16:50:36.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511259,1725727836884,-500.0,0.00014794,2,"2024-09-07T16:50:36.884",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511260,1725727836894,-500.0,0.00014794,2,"2024-09-07T16:50:36.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511261,1725727836903,-500.0,0.00014794,2,"2024-09-07T16:50:36.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511262,1725727836912,-500.0,0.00014794,2,"2024-09-07T16:50:36.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511263,1725727836921,-500.0,0.00014794,2,"2024-09-07T16:50:36.921",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511264,1725727836930,-500.0,0.00014794,2,"2024-09-07T16:50:36.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511265,1725727836940,-500.0,0.00014794,2,"2024-09-07T16:50:36.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511266,1725727836949,-500.0,0.00014794,2,"2024-09-07T16:50:36.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511267,1725727836958,-646.75311608,0.00014794,2,"2024-09-07T16:50:36.958",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511268,1725727836967,-500.0,0.00014794,2,"2024-09-07T16:50:36.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511269,1725727836976,-500.0,0.00014794,2,"2024-09-07T16:50:36.976",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511270,1725727836985,-500.0,0.00014794,2,"2024-09-07T16:50:36.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511271,1725727836994,-164.27046222,0.00014794,2,"2024-09-07T16:50:36.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511272,1725727837003,-2981.99,0.00014794,2,"2024-09-07T16:50:37.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511273,1725727837013,-2981.99,0.00014794,2,"2024-09-07T16:50:37.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511274,1725727837022,-500.0,0.00014794,2,"2024-09-07T16:50:37.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511275,1725727837031,-2981.99,0.00014794,2,"2024-09-07T16:50:37.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511276,1725727837040,-500.0,0.00014794,2,"2024-09-07T16:50:37.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511277,1725727837049,-500.0,0.00014794,2,"2024-09-07T16:50:37.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511278,1725727837059,-2981.99,0.00014794,2,"2024-09-07T16:50:37.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511279,1725727837069,-500.0,0.00014794,2,"2024-09-07T16:50:37.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511280,1725727837078,-500.0,0.00014794,2,"2024-09-07T16:50:37.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511281,1725727837086,-500.0,0.00014794,2,"2024-09-07T16:50:37.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511282,1725727837095,-500.0,0.00014794,2,"2024-09-07T16:50:37.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511283,1725727837104,-500.0,0.00014794,2,"2024-09-07T16:50:37.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511284,1725727837114,-500.0,0.00014794,2,"2024-09-07T16:50:37.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511285,1725727837125,-500.0,0.00014794,2,"2024-09-07T16:50:37.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511286,1725727837135,-500.0,0.00014794,2,"2024-09-07T16:50:37.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511287,1725727837145,-500.0,0.00014794,2,"2024-09-07T16:50:37.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511288,1725727837154,-500.0,0.00014794,2,"2024-09-07T16:50:37.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511289,1725727837164,-500.0,0.00014794,2,"2024-09-07T16:50:37.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511290,1725727837173,-500.0,0.00014794,2,"2024-09-07T16:50:37.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511291,1725727837183,-656.44,0.00014794,2,"2024-09-07T16:50:37.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511292,1725727837192,-656.44,0.00014794,2,"2024-09-07T16:50:37.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511293,1725727837201,-857.64,0.00014794,2,"2024-09-07T16:50:37.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511294,1725727837210,-656.44,0.00014794,2,"2024-09-07T16:50:37.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511295,1725727837219,-857.64,0.00014794,2,"2024-09-07T16:50:37.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511296,1725727837229,-656.44,0.00014794,2,"2024-09-07T16:50:37.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511297,1725727837238,-857.64,0.00014794,2,"2024-09-07T16:50:37.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511298,1725727837248,-656.44,0.00014794,2,"2024-09-07T16:50:37.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511299,1725727837257,-857.64,0.00014794,2,"2024-09-07T16:50:37.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511300,1725727837266,-500.0,0.00014794,2,"2024-09-07T16:50:37.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511301,1725727837275,-857.64,0.00014794,2,"2024-09-07T16:50:37.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511302,1725727837285,-500.0,0.00014794,2,"2024-09-07T16:50:37.285",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511303,1725727837294,-500.0,0.00014794,2,"2024-09-07T16:50:37.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511304,1725727837304,-500.0,0.00014794,2,"2024-09-07T16:50:37.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511305,1725727837314,-500.0,0.00014794,2,"2024-09-07T16:50:37.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511306,1725727837324,-1056.12,0.00014794,2,"2024-09-07T16:50:37.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511307,1725727837333,-1056.12,0.00014794,2,"2024-09-07T16:50:37.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511308,1725727837342,-1056.12,0.00014794,2,"2024-09-07T16:50:37.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511309,1725727837473,-1056.12,0.00014794,2,"2024-09-07T16:50:37.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511310,1725727837484,-500.0,0.00014794,2,"2024-09-07T16:50:37.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511311,1725727837494,-500.0,0.00014794,2,"2024-09-07T16:50:37.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511312,1725727837503,-500.0,0.00014794,2,"2024-09-07T16:50:37.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511313,1725727837513,-500.0,0.00014794,2,"2024-09-07T16:50:37.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511314,1725727837523,-500.0,0.00014794,2,"2024-09-07T16:50:37.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511315,1725727837533,-500.0,0.00014794,2,"2024-09-07T16:50:37.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511316,1725727837542,-500.0,0.00014794,2,"2024-09-07T16:50:37.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511317,1725727837552,-500.0,0.00014794,2,"2024-09-07T16:50:37.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511318,1725727837562,-500.0,0.00014794,2,"2024-09-07T16:50:37.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511319,1725727837571,-500.0,0.00014794,2,"2024-09-07T16:50:37.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511320,1725727837580,-500.0,0.00014794,2,"2024-09-07T16:50:37.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511321,1725727837589,-500.0,0.00014794,2,"2024-09-07T16:50:37.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511322,1725727837598,-500.0,0.00014794,2,"2024-09-07T16:50:37.598",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511323,1725727837609,-500.0,0.00014794,2,"2024-09-07T16:50:37.609",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511324,1725727837619,-500.0,0.00014794,2,"2024-09-07T16:50:37.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511325,1725727837628,-500.0,0.00014794,2,"2024-09-07T16:50:37.628",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511326,1725727837637,-500.0,0.00014794,2,"2024-09-07T16:50:37.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511327,1725727837647,-500.0,0.00014794,2,"2024-09-07T16:50:37.647",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511328,1725727837656,-500.0,0.00014794,2,"2024-09-07T16:50:37.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511329,1725727837666,-500.0,0.00014794,2,"2024-09-07T16:50:37.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511330,1725727837675,-1344.31,0.00014794,2,"2024-09-07T16:50:37.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511331,1725727837684,-1344.31,0.00014794,2,"2024-09-07T16:50:37.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511332,1725727837694,-500.0,0.00014794,2,"2024-09-07T16:50:37.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511333,1725727837703,-1344.31,0.00014794,2,"2024-09-07T16:50:37.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511334,1725727837713,-500.0,0.00014794,2,"2024-09-07T16:50:37.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511335,1725727837722,-500.0,0.00014794,2,"2024-09-07T16:50:37.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511336,1725727837731,-1344.31,0.00014794,2,"2024-09-07T16:50:37.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511337,1725727837741,-500.0,0.00014794,2,"2024-09-07T16:50:37.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511338,1725727837750,-500.0,0.00014794,2,"2024-09-07T16:50:37.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511339,1725727837760,-500.0,0.00014794,2,"2024-09-07T16:50:37.760",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511340,1725727837769,-500.0,0.00014794,2,"2024-09-07T16:50:37.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511341,1725727837779,-500.0,0.00014794,2,"2024-09-07T16:50:37.779",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511343,1725727837788,-500.0,0.00014794,2,"2024-09-07T16:50:37.788",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511344,1725727837797,-500.0,0.00014794,2,"2024-09-07T16:50:37.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511345,1725727837807,-500.0,0.00014794,2,"2024-09-07T16:50:37.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511346,1725727837817,-500.0,0.00014794,2,"2024-09-07T16:50:37.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511347,1725727837826,-500.0,0.00014794,2,"2024-09-07T16:50:37.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511348,1725727837837,-500.0,0.00014794,2,"2024-09-07T16:50:37.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511349,1725727837846,-500.0,0.00014794,2,"2024-09-07T16:50:37.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511350,1725727837855,-500.0,0.00014794,2,"2024-09-07T16:50:37.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511351,1725727837865,-500.0,0.00014794,2,"2024-09-07T16:50:37.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511352,1725727837875,-500.0,0.00014794,2,"2024-09-07T16:50:37.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511353,1725727837886,-500.0,0.00014794,2,"2024-09-07T16:50:37.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511354,1725727837895,-500.0,0.00014794,2,"2024-09-07T16:50:37.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511355,1725727837905,-500.0,0.00014794,2,"2024-09-07T16:50:37.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511356,1725727837915,-500.0,0.00014794,2,"2024-09-07T16:50:37.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511357,1725727837925,-500.0,0.00014794,2,"2024-09-07T16:50:37.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511358,1725727837935,-500.0,0.00014794,2,"2024-09-07T16:50:37.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511359,1725727837944,-500.0,0.00014794,2,"2024-09-07T16:50:37.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511361,1725727837953,-500.0,0.00014794,2,"2024-09-07T16:50:37.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511363,1725727837963,-500.0,0.00014794,2,"2024-09-07T16:50:37.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511364,1725727837976,-500.0,0.00014794,2,"2024-09-07T16:50:37.976",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511365,1725727837986,-500.0,0.00014794,2,"2024-09-07T16:50:37.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511366,1725727837996,-500.0,0.00014794,2,"2024-09-07T16:50:37.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511367,1725727838006,-500.0,0.00014794,2,"2024-09-07T16:50:38.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511368,1725727838016,-500.0,0.00014794,2,"2024-09-07T16:50:38.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511369,1725727838025,-554.01,0.00014794,2,"2024-09-07T16:50:38.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511370,1725727838035,-554.01,0.00014794,2,"2024-09-07T16:50:38.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511371,1725727838044,-157.68700362,0.00014794,2,"2024-09-07T16:50:38.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511372,1725727838054,-554.01,0.00014794,2,"2024-09-07T16:50:38.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511373,1725727838064,-554.01,0.00014794,2,"2024-09-07T16:50:38.064",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511374,1725727838074,-542.9,0.00014794,2,"2024-09-07T16:50:38.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511375,1725727838084,-542.9,0.00014794,2,"2024-09-07T16:50:38.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511376,1725727838094,-542.9,0.00014794,2,"2024-09-07T16:50:38.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511377,1725727838104,-500.0,0.00014794,2,"2024-09-07T16:50:38.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511378,1725727838114,-686.67,0.00014794,2,"2024-09-07T16:50:38.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511379,1725727838124,-542.9,0.00014794,2,"2024-09-07T16:50:38.124",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511380,1725727838133,-500.0,0.00014794,2,"2024-09-07T16:50:38.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511381,1725727838143,-686.67,0.00014794,2,"2024-09-07T16:50:38.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511382,1725727838152,-542.9,0.00014794,2,"2024-09-07T16:50:38.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511383,1725727838161,-500.0,0.00014794,2,"2024-09-07T16:50:38.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511384,1725727838171,-686.67,0.00014794,2,"2024-09-07T16:50:38.171",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511385,1725727838180,-686.67,0.00014794,2,"2024-09-07T16:50:38.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511386,1725727838189,-686.67,0.00014794,2,"2024-09-07T16:50:38.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511387,1725727838198,-500.0,0.00014794,2,"2024-09-07T16:50:38.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511388,1725727838207,-500.0,0.00014794,2,"2024-09-07T16:50:38.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511389,1725727838217,-500.0,0.00014794,2,"2024-09-07T16:50:38.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511390,1725727838226,-572.66,0.00014794,2,"2024-09-07T16:50:38.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511391,1725727838236,-587.43,0.00014794,2,"2024-09-07T16:50:38.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511392,1725727838245,-572.66,0.00014794,2,"2024-09-07T16:50:38.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511393,1725727838255,-587.43,0.00014794,2,"2024-09-07T16:50:38.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511394,1725727838264,-572.66,0.00014794,2,"2024-09-07T16:50:38.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511395,1725727838273,-587.43,0.00014794,2,"2024-09-07T16:50:38.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511396,1725727838283,-572.66,0.00014794,2,"2024-09-07T16:50:38.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511397,1725727838293,-587.43,0.00014794,2,"2024-09-07T16:50:38.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511399,1725727838302,-507.89112015,0.00014794,2,"2024-09-07T16:50:38.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511401,1725727838312,-572.66,0.00014794,2,"2024-09-07T16:50:38.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511403,1725727838322,-8714.63,0.00014794,2,"2024-09-07T16:50:38.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511405,1725727838331,-8714.63,0.00014794,2,"2024-09-07T16:50:38.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511407,1725727838340,-8714.63,0.00014794,2,"2024-09-07T16:50:38.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511408,1725727838351,-8714.63,0.00014794,2,"2024-09-07T16:50:38.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511409,1725727838361,-922.97,0.00014794,2,"2024-09-07T16:50:38.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511410,1725727838370,-2739.82059489,0.00014794,2,"2024-09-07T16:50:38.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511411,1725727839457,-319.52537502,0.00014794,2,"2024-09-07T16:50:39.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511412,1725727839468,-5655.28403009,0.00014794,2,"2024-09-07T16:50:39.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511413,1725727839477,-922.97,0.00014794,2,"2024-09-07T16:50:39.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511414,1725727839487,-500.0,0.00014794,2,"2024-09-07T16:50:39.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511415,1725727839496,-922.97,0.00014794,2,"2024-09-07T16:50:39.496",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511416,1725727839506,-500.0,0.00014794,2,"2024-09-07T16:50:39.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511417,1725727839515,-922.97,0.00014794,2,"2024-09-07T16:50:39.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511418,1725727839524,-500.0,0.00014794,2,"2024-09-07T16:50:39.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511419,1725727839533,-922.97,0.00014794,2,"2024-09-07T16:50:39.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511420,1725727839543,-500.0,0.00014794,2,"2024-09-07T16:50:39.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511421,1725727839552,-500.0,0.00014794,2,"2024-09-07T16:50:39.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511422,1725727839561,-352.29671634,0.00014794,2,"2024-09-07T16:50:39.561",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511423,1725727839578,-147.70328366,0.00014794,2,"2024-09-07T16:50:39.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511424,1725727839587,-500.0,0.00014794,2,"2024-09-07T16:50:39.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511425,1725727839597,-432.98016759,0.00014794,2,"2024-09-07T16:50:39.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511426,1725727839608,-67.01983241,0.00014794,2,"2024-09-07T16:50:39.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511427,1725727839617,-500.0,0.00014794,2,"2024-09-07T16:50:39.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511428,1725727839626,-500.0,0.00014794,2,"2024-09-07T16:50:39.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511429,1725727839635,-500.0,0.00014794,2,"2024-09-07T16:50:39.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511430,1725727839644,-500.0,0.00014794,2,"2024-09-07T16:50:39.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511431,1725727839654,-500.0,0.00014794,2,"2024-09-07T16:50:39.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511432,1725727839665,-500.0,0.00014794,2,"2024-09-07T16:50:39.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511433,1725727839675,-24.58016759,0.00014794,2,"2024-09-07T16:50:39.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511434,1725727839692,-475.41983241,0.00014794,2,"2024-09-07T16:50:39.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511435,1725727839701,-290.30009447,0.00014794,2,"2024-09-07T16:50:39.701",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511436,1725727839716,-343.84990553,0.00014794,2,"2024-09-07T16:50:39.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511437,1725727839725,-49.16191775,0.00014794,2,"2024-09-07T16:50:39.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511438,1725727839737,-777.16020434,0.00014794,2,"2024-09-07T16:50:39.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511439,1725727840030,-200.07137986,0.0001304,2,"2024-09-07T16:50:40.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511440,1725727840040,-1871.24787791,0.00014794,2,"2024-09-07T16:50:40.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511441,1725727840049,-2697.57,0.00014794,2,"2024-09-07T16:50:40.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511442,1725727840059,-2697.57,0.00014794,2,"2024-09-07T16:50:40.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511443,1725727840071,-500.0,0.00014794,2,"2024-09-07T16:50:40.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511444,1725727840080,-2697.57,0.00014794,2,"2024-09-07T16:50:40.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511445,1725727840089,-500.0,0.00014794,2,"2024-09-07T16:50:40.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511446,1725727840099,-500.0,0.00014794,2,"2024-09-07T16:50:40.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511447,1725727840108,-2697.57,0.00014794,2,"2024-09-07T16:50:40.108",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511448,1725727840117,-500.0,0.00014794,2,"2024-09-07T16:50:40.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511449,1725727840126,-194.45573107,0.00014794,2,"2024-09-07T16:50:40.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511450,1725727840135,-500.0,0.00014794,2,"2024-09-07T16:50:40.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511451,1725727840145,-500.0,0.00014794,2,"2024-09-07T16:50:40.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511452,1725727840155,-500.0,0.00014794,2,"2024-09-07T16:50:40.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511453,1725727840164,-500.0,0.00014794,2,"2024-09-07T16:50:40.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511454,1725727840173,-500.0,0.00014794,2,"2024-09-07T16:50:40.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511455,1725727840183,-3604.89,0.00014794,2,"2024-09-07T16:50:40.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511456,1725727840193,-500.0,0.00014794,2,"2024-09-07T16:50:40.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511457,1725727840203,-549.34795545,0.00014794,2,"2024-09-07T16:50:40.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511458,1725727840215,-701.66503495,0.00014794,2,"2024-09-07T16:50:40.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511459,1725727840226,-1209.49724686,0.00014794,2,"2024-09-07T16:50:40.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511460,1725727840246,-1144.37976274,0.00014794,2,"2024-09-07T16:50:40.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511461,1725727840255,-197.07023728,0.00014794,2,"2024-09-07T16:50:40.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511462,1725727840266,-262.894995,0.00014794,2,"2024-09-07T16:50:40.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511463,1725727840278,-40.03476772,0.00014794,2,"2024-09-07T16:50:40.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511464,1725727840288,-3604.89,0.00014794,2,"2024-09-07T16:50:40.288",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511465,1725727840298,-500.0,0.00014794,2,"2024-09-07T16:50:40.298",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511466,1725727840307,-3604.89,0.00014794,2,"2024-09-07T16:50:40.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511467,1725727840317,-500.0,0.00014794,2,"2024-09-07T16:50:40.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511468,1725727840326,-3604.89,0.00014794,2,"2024-09-07T16:50:40.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511469,1725727840335,-1617.19218323,0.00014794,2,"2024-09-07T16:50:40.335",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511470,1725727840355,-244.96781677,0.00014794,2,"2024-09-07T16:50:40.355",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511471,1725727840365,-1862.16,0.00014794,2,"2024-09-07T16:50:40.365",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511472,1725727840374,-500.0,0.00014794,2,"2024-09-07T16:50:40.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511473,1725727840384,-500.0,0.00014794,2,"2024-09-07T16:50:40.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511474,1725727840393,-1862.16,0.00014794,2,"2024-09-07T16:50:40.393",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511475,1725727840404,-500.0,0.00014794,2,"2024-09-07T16:50:40.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511476,1725727840415,-1862.16,0.00014794,2,"2024-09-07T16:50:40.415",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511477,1725727840425,-500.0,0.00014794,2,"2024-09-07T16:50:40.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511479,1725727840435,-500.0,0.00014794,2,"2024-09-07T16:50:40.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511480,1725727840445,-5371.75,0.00014794,2,"2024-09-07T16:50:40.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511482,1725727840455,-5371.75,0.00014794,2,"2024-09-07T16:50:40.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511483,1725727840466,-5371.75,0.00014794,2,"2024-09-07T16:50:40.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511484,1725727840476,-5371.75,0.00014794,2,"2024-09-07T16:50:40.476",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511485,1725727840486,-5371.75,0.00014794,2,"2024-09-07T16:50:40.486",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511487,1725727840496,-500.0,0.00014794,2,"2024-09-07T16:50:40.496",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511489,1725727840505,-500.0,0.00014794,2,"2024-09-07T16:50:40.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511491,1725727840515,-500.0,0.00014794,2,"2024-09-07T16:50:40.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511493,1725727840524,-2135.73,0.00014794,2,"2024-09-07T16:50:40.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511495,1725727840534,-375.93,0.00014794,2,"2024-09-07T16:50:40.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511496,1725727840543,-2135.73,0.00014794,2,"2024-09-07T16:50:40.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511497,1725727840553,-2135.73,0.00014794,2,"2024-09-07T16:50:40.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511498,1725727840563,-2135.73,0.00014794,2,"2024-09-07T16:50:40.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511499,1725727840573,-500.0,0.00014794,2,"2024-09-07T16:50:40.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511500,1725727840583,-2135.73,0.00014794,2,"2024-09-07T16:50:40.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511501,1725727840592,-500.0,0.00014794,2,"2024-09-07T16:50:40.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511502,1725727840601,-500.0,0.00014794,2,"2024-09-07T16:50:40.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511503,1725727840611,-500.0,0.00014794,2,"2024-09-07T16:50:40.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511504,1725727840620,-500.0,0.00014794,2,"2024-09-07T16:50:40.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511505,1725727840630,-500.0,0.00014794,2,"2024-09-07T16:50:40.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511506,1725727840639,-500.0,0.00014794,2,"2024-09-07T16:50:40.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511507,1725727840649,-500.0,0.00014794,2,"2024-09-07T16:50:40.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511508,1725727840659,-1452.26,0.00014794,2,"2024-09-07T16:50:40.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511509,1725727840668,-14702.86,0.00014794,2,"2024-09-07T16:50:40.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511510,1725727840677,-1452.26,0.00014794,2,"2024-09-07T16:50:40.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511511,1725727840687,-14702.86,0.00014794,2,"2024-09-07T16:50:40.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511512,1725727840696,-1452.26,0.00014794,2,"2024-09-07T16:50:40.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511513,1725727840706,-1915.88,0.00014794,2,"2024-09-07T16:50:40.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511514,1725727840715,-500.0,0.00014794,2,"2024-09-07T16:50:40.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511515,1725727840724,-14702.86,0.00014794,2,"2024-09-07T16:50:40.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511516,1725727840733,-1452.26,0.00014794,2,"2024-09-07T16:50:40.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511517,1725727840743,-1915.88,0.00014794,2,"2024-09-07T16:50:40.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511518,1725727840752,-500.0,0.00014794,2,"2024-09-07T16:50:40.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511519,1725727840762,-1452.26,0.00014794,2,"2024-09-07T16:50:40.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511520,1725727840772,-14702.86,0.00014794,2,"2024-09-07T16:50:40.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511521,1725727840781,-1915.88,0.00014794,2,"2024-09-07T16:50:40.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511522,1725727840791,-500.0,0.00014794,2,"2024-09-07T16:50:40.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511523,1725727840801,-14702.86,0.00014794,2,"2024-09-07T16:50:40.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511524,1725727840811,-1915.88,0.00014794,2,"2024-09-07T16:50:40.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511525,1725727840821,-500.0,0.00014794,2,"2024-09-07T16:50:40.821",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511526,1725727840831,-500.0,0.00014794,2,"2024-09-07T16:50:40.831",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511527,1725727840841,-500.0,0.00014794,2,"2024-09-07T16:50:40.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511528,1725727840851,-2537.07,0.00014794,2,"2024-09-07T16:50:40.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511529,1725727840860,-2537.07,0.00014794,2,"2024-09-07T16:50:40.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511530,1725727840870,-2537.07,0.00014794,2,"2024-09-07T16:50:40.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511531,1725727840884,-2537.07,0.00014794,2,"2024-09-07T16:50:40.884",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511532,1725727840893,-1562.47,0.00014794,2,"2024-09-07T16:50:40.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511533,1725727840903,-1562.47,0.00014794,2,"2024-09-07T16:50:40.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511534,1725727840913,-1562.47,0.00014794,2,"2024-09-07T16:50:40.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511535,1725727840922,-1562.47,0.00014794,2,"2024-09-07T16:50:40.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511536,1725727840932,-1562.47,0.00014794,2,"2024-09-07T16:50:40.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511537,1725727840942,-7142.91,0.00014794,2,"2024-09-07T16:50:40.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511538,1725727840952,-7142.91,0.00014794,2,"2024-09-07T16:50:40.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511539,1725727840962,-7142.91,0.00014794,2,"2024-09-07T16:50:40.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511540,1725727840972,-500.0,0.00014794,2,"2024-09-07T16:50:40.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511541,1725727840982,-7142.91,0.00014794,2,"2024-09-07T16:50:40.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511542,1725727840991,-500.0,0.00014794,2,"2024-09-07T16:50:40.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511543,1725727841001,-7142.91,0.00014794,2,"2024-09-07T16:50:41.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511544,1725727841010,-500.0,0.00014794,2,"2024-09-07T16:50:41.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511545,1725727841020,-500.0,0.00014794,2,"2024-09-07T16:50:41.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511546,1725727841030,-500.0,0.00014794,2,"2024-09-07T16:50:41.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511547,1725727841039,-500.0,0.00014794,2,"2024-09-07T16:50:41.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511548,1725727841049,-500.0,0.00014794,2,"2024-09-07T16:50:41.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511549,1725727841058,-500.0,0.00014794,2,"2024-09-07T16:50:41.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511550,1725727841068,-449.25,0.00014794,2,"2024-09-07T16:50:41.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511551,1725727841077,-500.0,0.00014794,2,"2024-09-07T16:50:41.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511552,1725727841087,-500.0,0.00014794,2,"2024-09-07T16:50:41.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511553,1725727841096,-500.0,0.00014794,2,"2024-09-07T16:50:41.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511554,1725727841106,-35007.66,0.00014794,2,"2024-09-07T16:50:41.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511555,1725727841115,-35007.66,0.00014794,2,"2024-09-07T16:50:41.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511556,1725727841125,-35007.66,0.00014794,2,"2024-09-07T16:50:41.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511557,1725727841135,-35007.66,0.00014794,2,"2024-09-07T16:50:41.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511558,1725727841145,-35007.66,0.00014794,2,"2024-09-07T16:50:41.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511559,1725727841154,-501.99100779,0.00014794,2,"2024-09-07T16:50:41.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511560,1725727841163,-500.0,0.00014794,2,"2024-09-07T16:50:41.163",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511561,1725727841172,-500.0,0.00014794,2,"2024-09-07T16:50:41.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511562,1725727841182,-500.0,0.00014794,2,"2024-09-07T16:50:41.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511563,1725727841192,-500.0,0.00014794,2,"2024-09-07T16:50:41.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511564,1725727841201,-500.0,0.00014794,2,"2024-09-07T16:50:41.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511565,1725727841210,-500.0,0.00014794,2,"2024-09-07T16:50:41.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511566,1725727841219,-500.0,0.00014794,2,"2024-09-07T16:50:41.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511567,1725727841229,-500.0,0.00014794,2,"2024-09-07T16:50:41.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511568,1725727841238,-500.0,0.00014794,2,"2024-09-07T16:50:41.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511569,1725727841247,-515.6,0.00014794,2,"2024-09-07T16:50:41.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511570,1725727841256,-515.6,0.00014794,2,"2024-09-07T16:50:41.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511571,1725727841266,-515.6,0.00014794,2,"2024-09-07T16:50:41.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511572,1725727841275,-515.6,0.00014794,2,"2024-09-07T16:50:41.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511573,1725727841285,-515.6,0.00014794,2,"2024-09-07T16:50:41.285",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511574,1725727841294,-500.0,0.00014794,2,"2024-09-07T16:50:41.294",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511575,1725727841304,-259.7161506,0.00014794,2,"2024-09-07T16:50:41.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511576,1725727841313,-2583.69,0.00014794,2,"2024-09-07T16:50:41.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511577,1725727841324,-2583.69,0.00014794,2,"2024-09-07T16:50:41.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511578,1725727841334,-10171.08,0.00014794,2,"2024-09-07T16:50:41.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511579,1725727841343,-2583.69,0.00014794,2,"2024-09-07T16:50:41.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511580,1725727841352,-10171.08,0.00014794,2,"2024-09-07T16:50:41.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511581,1725727841362,-2583.69,0.00014794,2,"2024-09-07T16:50:41.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511582,1725727841371,-10171.08,0.00014794,2,"2024-09-07T16:50:41.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511583,1725727841381,-2583.69,0.00014794,2,"2024-09-07T16:50:41.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511584,1725727841391,-10171.08,0.00014794,2,"2024-09-07T16:50:41.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511585,1725727841402,-500.61564969,0.00014794,2,"2024-09-07T16:50:41.402",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511586,1725727841414,-10171.08,0.00014794,2,"2024-09-07T16:50:41.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511587,1725727841424,-18039.28,0.00014794,2,"2024-09-07T16:50:41.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511588,1725727841434,-18039.28,0.00014794,2,"2024-09-07T16:50:41.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511589,1725727841444,-18039.28,0.00014794,2,"2024-09-07T16:50:41.444",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511590,1725727841455,-18039.28,0.00014794,2,"2024-09-07T16:50:41.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511591,1725727841467,-500.0,0.00014794,2,"2024-09-07T16:50:41.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511592,1725727841478,-500.0,0.00014794,2,"2024-09-07T16:50:41.478",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511593,1725727841489,-500.0,0.00014794,2,"2024-09-07T16:50:41.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511594,1725727841498,-500.0,0.00014794,2,"2024-09-07T16:50:41.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511595,1725727841507,-500.0,0.00014794,2,"2024-09-07T16:50:41.507",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511596,1725727841518,-500.0,0.00014794,2,"2024-09-07T16:50:41.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511597,1725727841528,-500.0,0.00014794,2,"2024-09-07T16:50:41.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511598,1725727841538,-500.0,0.00014794,2,"2024-09-07T16:50:41.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511599,1725727841548,-500.0,0.00014794,2,"2024-09-07T16:50:41.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511600,1725727841558,-500.0,0.00014794,2,"2024-09-07T16:50:41.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511601,1725727841568,-500.0,0.00014794,2,"2024-09-07T16:50:41.568",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511602,1725727841577,-2871.77,0.00014794,2,"2024-09-07T16:50:41.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511603,1725727841586,-2871.77,0.00014794,2,"2024-09-07T16:50:41.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511604,1725727841595,-500.0,0.00014794,2,"2024-09-07T16:50:41.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511605,1725727841605,-500.0,0.00014794,2,"2024-09-07T16:50:41.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511606,1725727841614,-2871.77,0.00014794,2,"2024-09-07T16:50:41.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511607,1725727841624,-2871.77,0.00014794,2,"2024-09-07T16:50:41.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511608,1725727841743,-500.0,0.00014794,2,"2024-09-07T16:50:41.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511609,1725727841752,-500.0,0.00014794,2,"2024-09-07T16:50:41.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511610,1725727841762,-2871.77,0.00014794,2,"2024-09-07T16:50:41.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511611,1725727841772,-500.0,0.00014794,2,"2024-09-07T16:50:41.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511612,1725727841782,-500.0,0.00014794,2,"2024-09-07T16:50:41.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511613,1725727841793,-500.0,0.00014794,2,"2024-09-07T16:50:41.793",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511614,1725727841804,-514.0731713,0.00014794,2,"2024-09-07T16:50:41.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511615,1725727841815,-500.0,0.00014794,2,"2024-09-07T16:50:41.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511616,1725727841826,-530.89619382,0.00014794,2,"2024-09-07T16:50:41.826",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511617,1725727841836,-500.0,0.00014794,2,"2024-09-07T16:50:41.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511618,1725727841847,-500.0,0.00014794,2,"2024-09-07T16:50:41.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511619,1725727841859,-500.0,0.00014794,2,"2024-09-07T16:50:41.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511620,1725727841869,-532.19932861,0.00014794,2,"2024-09-07T16:50:41.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511621,1725727841882,-500.0,0.00014794,2,"2024-09-07T16:50:41.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511622,1725727841891,-500.0,0.00014794,2,"2024-09-07T16:50:41.891",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511623,1725727841900,-1242.9,0.00014794,2,"2024-09-07T16:50:41.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511624,1725727841910,-1242.9,0.00014794,2,"2024-09-07T16:50:41.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511625,1725727841920,-1242.9,0.00014794,2,"2024-09-07T16:50:41.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511626,1725727841930,-1242.9,0.00014794,2,"2024-09-07T16:50:41.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511627,1725727841940,-1242.9,0.00014794,2,"2024-09-07T16:50:41.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511628,1725727841950,-809.14,0.00014794,2,"2024-09-07T16:50:41.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511629,1725727841959,-1242.9,0.00014794,2,"2024-09-07T16:50:41.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511630,1725727841969,-809.14,0.00014794,2,"2024-09-07T16:50:41.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511631,1725727841978,-809.14,0.00014794,2,"2024-09-07T16:50:41.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511632,1725727841987,-809.14,0.00014794,2,"2024-09-07T16:50:41.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511633,1725727841997,-809.14,0.00014794,2,"2024-09-07T16:50:41.997",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511634,1725727842006,-809.14,0.00014794,2,"2024-09-07T16:50:42.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511635,1725727842015,-516.08687083,0.00014794,2,"2024-09-07T16:50:42.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511636,1725727842026,-594.06,0.00014794,2,"2024-09-07T16:50:42.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511637,1725727842036,-594.06,0.00014794,2,"2024-09-07T16:50:42.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511638,1725727842046,-594.06,0.00014794,2,"2024-09-07T16:50:42.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511639,1725727842055,-594.06,0.00014794,2,"2024-09-07T16:50:42.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511640,1725727842066,-594.06,0.00014794,2,"2024-09-07T16:50:42.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511641,1725727842077,-3037.44,0.00014794,2,"2024-09-07T16:50:42.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511642,1725727842087,-3037.44,0.00014794,2,"2024-09-07T16:50:42.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511643,1725727842096,-3037.44,0.00014794,2,"2024-09-07T16:50:42.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511644,1725727842106,-3037.44,0.00014794,2,"2024-09-07T16:50:42.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511645,1725727842116,-3037.44,0.00014794,2,"2024-09-07T16:50:42.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511646,1725727842125,-4553.01,0.00014794,2,"2024-09-07T16:50:42.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511647,1725727842134,-4553.01,0.00014794,2,"2024-09-07T16:50:42.134",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511648,1725727842144,-4553.01,0.00014794,2,"2024-09-07T16:50:42.144",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511649,1725727842153,-500.0,0.00014794,2,"2024-09-07T16:50:42.153",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511650,1725727842163,-4553.01,0.00014794,2,"2024-09-07T16:50:42.163",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511651,1725727842172,-4553.01,0.00014794,2,"2024-09-07T16:50:42.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511652,1725727842181,-500.0,0.00014794,2,"2024-09-07T16:50:42.181",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511653,1725727842191,-500.0,0.00014794,2,"2024-09-07T16:50:42.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511654,1725727842200,-500.0,0.00014794,2,"2024-09-07T16:50:42.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511655,1725727842209,-675.99,0.00014794,2,"2024-09-07T16:50:42.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511656,1725727842219,-500.0,0.00014794,2,"2024-09-07T16:50:42.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511657,1725727842229,-675.99,0.00014794,2,"2024-09-07T16:50:42.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511658,1725727842239,-675.99,0.00014794,2,"2024-09-07T16:50:42.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511659,1725727842248,-500.0,0.00014794,2,"2024-09-07T16:50:42.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511660,1725727842258,-675.99,0.00014794,2,"2024-09-07T16:50:42.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511661,1725727842267,-500.0,0.00014794,2,"2024-09-07T16:50:42.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511662,1725727842276,-675.99,0.00014794,2,"2024-09-07T16:50:42.276",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511663,1725727842286,-500.0,0.00014794,2,"2024-09-07T16:50:42.286",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511664,1725727842295,-675.99,0.00014794,2,"2024-09-07T16:50:42.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511665,1725727842304,-500.0,0.00014794,2,"2024-09-07T16:50:42.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511666,1725727842314,-500.0,0.00014794,2,"2024-09-07T16:50:42.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511667,1725727842323,-500.0,0.00014794,2,"2024-09-07T16:50:42.323",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511668,1725727842333,-500.0,0.00014794,2,"2024-09-07T16:50:42.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511669,1725727842342,-3904.97,0.00014794,2,"2024-09-07T16:50:42.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511670,1725727842352,-500.0,0.00014794,2,"2024-09-07T16:50:42.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511671,1725727842361,-3904.97,0.00014794,2,"2024-09-07T16:50:42.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511672,1725727842370,-500.0,0.00014794,2,"2024-09-07T16:50:42.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511673,1725727842380,-3904.97,0.00014794,2,"2024-09-07T16:50:42.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511674,1725727842390,-610.69,0.00014794,2,"2024-09-07T16:50:42.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511675,1725727842399,-610.69,0.00014794,2,"2024-09-07T16:50:42.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511676,1725727842409,-3904.97,0.00014794,2,"2024-09-07T16:50:42.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511677,1725727842418,-610.69,0.00014794,2,"2024-09-07T16:50:42.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511678,1725727842427,-3904.97,0.00014794,2,"2024-09-07T16:50:42.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511679,1725727842437,-610.69,0.00014794,2,"2024-09-07T16:50:42.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511680,1725727842446,-610.69,0.00014794,2,"2024-09-07T16:50:42.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511681,1725727842456,-500.0,0.00014794,2,"2024-09-07T16:50:42.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511682,1725727842465,-500.0,0.00014794,2,"2024-09-07T16:50:42.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511683,1725727842475,-500.0,0.00014794,2,"2024-09-07T16:50:42.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511684,1725727842484,-500.0,0.00014794,2,"2024-09-07T16:50:42.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511685,1725727842493,-500.0,0.00014794,2,"2024-09-07T16:50:42.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511686,1725727842503,-500.0,0.00014794,2,"2024-09-07T16:50:42.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511687,1725727842512,-500.0,0.00014794,2,"2024-09-07T16:50:42.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511688,1725727842521,-500.0,0.00014794,2,"2024-09-07T16:50:42.521",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511689,1725727842530,-500.0,0.00014794,2,"2024-09-07T16:50:42.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511690,1725727842540,-500.0,0.00014794,2,"2024-09-07T16:50:42.540",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511691,1725727842549,-1777.06,0.00014794,2,"2024-09-07T16:50:42.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511692,1725727842558,-500.0,0.00014794,2,"2024-09-07T16:50:42.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511693,1725727842567,-1777.06,0.00014794,2,"2024-09-07T16:50:42.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511694,1725727842578,-500.0,0.00014794,2,"2024-09-07T16:50:42.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511695,1725727842587,-500.0,0.00014794,2,"2024-09-07T16:50:42.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511696,1725727842596,-1777.06,0.00014794,2,"2024-09-07T16:50:42.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511697,1725727842605,-500.0,0.00014794,2,"2024-09-07T16:50:42.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511698,1725727842615,-500.0,0.00014794,2,"2024-09-07T16:50:42.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511699,1725727842624,-1777.06,0.00014794,2,"2024-09-07T16:50:42.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511700,1725727842633,-500.0,0.00014794,2,"2024-09-07T16:50:42.633",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511701,1725727842643,-500.0,0.00014794,2,"2024-09-07T16:50:42.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511702,1725727842652,-500.0,0.00014794,2,"2024-09-07T16:50:42.652",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511703,1725727842661,-1777.06,0.00014794,2,"2024-09-07T16:50:42.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511704,1725727842670,-500.0,0.00014794,2,"2024-09-07T16:50:42.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511705,1725727842679,-500.0,0.00014794,2,"2024-09-07T16:50:42.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511706,1725727842690,-500.0,0.00014794,2,"2024-09-07T16:50:42.690",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511707,1725727842699,-500.0,0.00014794,2,"2024-09-07T16:50:42.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511708,1725727842709,-500.0,0.00014794,2,"2024-09-07T16:50:42.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511709,1725727842718,-500.0,0.00014794,2,"2024-09-07T16:50:42.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511710,1725727842727,-500.0,0.00014794,2,"2024-09-07T16:50:42.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511711,1725727842736,-500.0,0.00014794,2,"2024-09-07T16:50:42.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511712,1725727842745,-500.0,0.00014794,2,"2024-09-07T16:50:42.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511713,1725727842755,-500.0,0.00014794,2,"2024-09-07T16:50:42.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511714,1725727842764,-500.0,0.00014794,2,"2024-09-07T16:50:42.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511715,1725727842773,-630.97155178,0.00014794,2,"2024-09-07T16:50:42.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511716,1725727842783,-500.0,0.00014794,2,"2024-09-07T16:50:42.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511717,1725727842792,-500.0,0.00014794,2,"2024-09-07T16:50:42.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511718,1725727842801,-500.0,0.00014794,2,"2024-09-07T16:50:42.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511719,1725727842810,-500.0,0.00014794,2,"2024-09-07T16:50:42.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511720,1725727842820,-500.0,0.00014794,2,"2024-09-07T16:50:42.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511722,1725727842829,-500.0,0.00014794,2,"2024-09-07T16:50:42.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511723,1725727842838,-500.0,0.00014794,2,"2024-09-07T16:50:42.838",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511724,1725727842847,-500.0,0.00014794,2,"2024-09-07T16:50:42.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511725,1725727842856,-500.0,0.00014794,2,"2024-09-07T16:50:42.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511726,1725727842865,-500.0,0.00014794,2,"2024-09-07T16:50:42.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511727,1725727842875,-500.0,0.00014794,2,"2024-09-07T16:50:42.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511728,1725727842886,-500.0,0.00014794,2,"2024-09-07T16:50:42.886",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511729,1725727842895,-501.41,0.00014794,2,"2024-09-07T16:50:42.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511730,1725727842904,-500.0,0.00014794,2,"2024-09-07T16:50:42.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511731,1725727842914,-813.12,0.00014794,2,"2024-09-07T16:50:42.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511732,1725727842923,-500.0,0.00014794,2,"2024-09-07T16:50:42.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511734,1725727842933,-500.0,0.00014794,2,"2024-09-07T16:50:42.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511735,1725727842942,-813.12,0.00014794,2,"2024-09-07T16:50:42.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511736,1725727842951,-585.11,0.00014794,2,"2024-09-07T16:50:42.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511737,1725727842962,-813.12,0.00014794,2,"2024-09-07T16:50:42.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511738,1725727842973,-500.0,0.00014794,2,"2024-09-07T16:50:42.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511740,1725727842982,-813.12,0.00014794,2,"2024-09-07T16:50:42.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511742,1725727842991,-500.0,0.00014794,2,"2024-09-07T16:50:42.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511743,1725727843001,-500.0,0.00014794,2,"2024-09-07T16:50:43.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511744,1725727843010,-813.12,0.00014794,2,"2024-09-07T16:50:43.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511745,1725727843019,-516.1,0.00014794,2,"2024-09-07T16:50:43.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511746,1725727843029,-500.0,0.00014794,2,"2024-09-07T16:50:43.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511747,1725727843038,-516.1,0.00014794,2,"2024-09-07T16:50:43.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511748,1725727843048,-500.0,0.00014794,2,"2024-09-07T16:50:43.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511749,1725727843058,-516.1,0.00014794,2,"2024-09-07T16:50:43.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511750,1725727843067,-618.13130777,0.00014794,2,"2024-09-07T16:50:43.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511751,1725727843077,-516.1,0.00014794,2,"2024-09-07T16:50:43.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511752,1725727843087,-555.8,0.00014794,2,"2024-09-07T16:50:43.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511753,1725727843096,-555.8,0.00014794,2,"2024-09-07T16:50:43.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511754,1725727843105,-555.8,0.00014794,2,"2024-09-07T16:50:43.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511755,1725727843114,-555.8,0.00014794,2,"2024-09-07T16:50:43.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511756,1725727843123,-555.8,0.00014794,2,"2024-09-07T16:50:43.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511757,1725727843133,-555.8,0.00014794,2,"2024-09-07T16:50:43.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511758,1725727843142,-502.4818533,0.00014794,2,"2024-09-07T16:50:43.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511759,1725727843151,-500.0,0.00014794,2,"2024-09-07T16:50:43.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511760,1725727843161,-500.0,0.00014794,2,"2024-09-07T16:50:43.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511761,1725727843170,-500.0,0.00014794,2,"2024-09-07T16:50:43.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511762,1725727843179,-615.6,0.00014794,2,"2024-09-07T16:50:43.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511763,1725727843189,-500.0,0.00014794,2,"2024-09-07T16:50:43.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511764,1725727843198,-3028.98,0.00014794,2,"2024-09-07T16:50:43.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511765,1725727843207,-500.0,0.00014794,2,"2024-09-07T16:50:43.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511766,1725727843216,-3028.98,0.00014794,2,"2024-09-07T16:50:43.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511767,1725727843225,-500.0,0.00014794,2,"2024-09-07T16:50:43.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511768,1725727843234,-3028.98,0.00014794,2,"2024-09-07T16:50:43.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511769,1725727843243,-500.0,0.00014794,2,"2024-09-07T16:50:43.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511770,1725727843252,-500.0,0.00014794,2,"2024-09-07T16:50:43.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511771,1725727843261,-3028.98,0.00014794,2,"2024-09-07T16:50:43.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511772,1725727843271,-500.0,0.00014794,2,"2024-09-07T16:50:43.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511773,1725727843280,-500.0,0.00014794,2,"2024-09-07T16:50:43.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511774,1725727843291,-3028.98,0.00014794,2,"2024-09-07T16:50:43.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511775,1725727843300,-500.0,0.00014794,2,"2024-09-07T16:50:43.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511776,1725727843311,-3028.98,0.00014794,2,"2024-09-07T16:50:43.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511777,1725727843322,-500.0,0.00014794,2,"2024-09-07T16:50:43.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511778,1725727843331,-500.0,0.00014794,2,"2024-09-07T16:50:43.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511779,1725727843341,-576.31,0.00014794,2,"2024-09-07T16:50:43.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511780,1725727843351,-576.31,0.00014794,2,"2024-09-07T16:50:43.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511781,1725727843360,-507.07434203,0.00014794,2,"2024-09-07T16:50:43.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511782,1725727843370,-500.0,0.00014794,2,"2024-09-07T16:50:43.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511783,1725727843379,-3466.13,0.00014794,2,"2024-09-07T16:50:43.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511784,1725727843390,-576.31,0.00014794,2,"2024-09-07T16:50:43.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511785,1725727843399,-500.0,0.00014794,2,"2024-09-07T16:50:43.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511786,1725727843409,-3466.13,0.00014794,2,"2024-09-07T16:50:43.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511787,1725727843418,-576.31,0.00014794,2,"2024-09-07T16:50:43.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511788,1725727843428,-500.0,0.00014794,2,"2024-09-07T16:50:43.428",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511789,1725727843437,-3466.13,0.00014794,2,"2024-09-07T16:50:43.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511790,1725727843447,-500.0,0.00014794,2,"2024-09-07T16:50:43.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511791,1725727843456,-3466.13,0.00014794,2,"2024-09-07T16:50:43.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511792,1725727843466,-3466.13,0.00014794,2,"2024-09-07T16:50:43.466",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511793,1725727843475,-512.59991164,0.00014794,2,"2024-09-07T16:50:43.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511794,1725727843485,-5973.19,0.00014794,2,"2024-09-07T16:50:43.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511795,1725727843495,-5973.19,0.00014794,2,"2024-09-07T16:50:43.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511796,1725727843504,-5973.19,0.00014794,2,"2024-09-07T16:50:43.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511797,1725727843514,-5973.19,0.00014794,2,"2024-09-07T16:50:43.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511798,1725727843523,-5973.19,0.00014794,2,"2024-09-07T16:50:43.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511799,1725727843532,-5973.19,0.00014794,2,"2024-09-07T16:50:43.532",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511800,1725727843542,-1212.57,0.00014794,2,"2024-09-07T16:50:43.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511801,1725727843551,-1212.57,0.00014794,2,"2024-09-07T16:50:43.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511802,1725727843560,-1212.57,0.00014794,2,"2024-09-07T16:50:43.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511803,1725727843570,-1212.57,0.00014794,2,"2024-09-07T16:50:43.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511804,1725727843579,-1212.57,0.00014794,2,"2024-09-07T16:50:43.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511805,1725727843589,-898.9,0.00014794,2,"2024-09-07T16:50:43.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511806,1725727843599,-500.0,0.00014794,2,"2024-09-07T16:50:43.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511807,1725727843716,-1212.57,0.00014794,2,"2024-09-07T16:50:43.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511808,1725727843727,-898.9,0.00014794,2,"2024-09-07T16:50:43.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511809,1725727843737,-500.0,0.00014794,2,"2024-09-07T16:50:43.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511810,1725727843747,-898.9,0.00014794,2,"2024-09-07T16:50:43.747",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511811,1725727843757,-500.0,0.00014794,2,"2024-09-07T16:50:43.757",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511812,1725727843766,-500.0,0.00014794,2,"2024-09-07T16:50:43.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511813,1725727843776,-898.9,0.00014794,2,"2024-09-07T16:50:43.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511814,1725727843785,-500.0,0.00014794,2,"2024-09-07T16:50:43.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511815,1725727843794,-500.0,0.00014794,2,"2024-09-07T16:50:43.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511816,1725727843804,-278.86268821,0.00014794,2,"2024-09-07T16:50:43.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511817,1725727843814,-500.0,0.00014794,2,"2024-09-07T16:50:43.814",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511818,1725727843825,-500.0,0.00014794,2,"2024-09-07T16:50:43.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511819,1725727843834,-500.0,0.00014794,2,"2024-09-07T16:50:43.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511820,1725727843844,-500.0,0.00014794,2,"2024-09-07T16:50:43.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511821,1725727843853,-500.0,0.00014794,2,"2024-09-07T16:50:43.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511822,1725727843863,-500.0,0.00014794,2,"2024-09-07T16:50:43.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511823,1725727843873,-500.0,0.00014794,2,"2024-09-07T16:50:43.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511824,1725727843887,-500.0,0.00014794,2,"2024-09-07T16:50:43.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511825,1725727843896,-500.0,0.00014794,2,"2024-09-07T16:50:43.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511826,1725727843907,-500.0,0.00014794,2,"2024-09-07T16:50:43.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511827,1725727843916,-500.0,0.00014794,2,"2024-09-07T16:50:43.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511828,1725727843925,-500.0,0.00014794,2,"2024-09-07T16:50:43.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511829,1725727843935,-500.0,0.00014794,2,"2024-09-07T16:50:43.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511830,1725727843944,-3208.0,0.00014794,2,"2024-09-07T16:50:43.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511831,1725727843954,-500.0,0.00014794,2,"2024-09-07T16:50:43.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511832,1725727843963,-500.0,0.00014794,2,"2024-09-07T16:50:43.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511833,1725727843973,-1363.45,0.00014794,2,"2024-09-07T16:50:43.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511834,1725727843983,-3208.0,0.00014794,2,"2024-09-07T16:50:43.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511835,1725727843992,-1391.02,0.00014794,2,"2024-09-07T16:50:43.992",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511836,1725727844002,-501.6,0.00014794,2,"2024-09-07T16:50:44.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511837,1725727844012,-500.0,0.00014794,2,"2024-09-07T16:50:44.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511838,1725727844021,-1363.45,0.00014794,2,"2024-09-07T16:50:44.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511839,1725727844031,-3208.0,0.00014794,2,"2024-09-07T16:50:44.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511840,1725727844040,-1391.02,0.00014794,2,"2024-09-07T16:50:44.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511841,1725727844049,-1363.45,0.00014794,2,"2024-09-07T16:50:44.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511842,1725727844059,-1391.02,0.00014794,2,"2024-09-07T16:50:44.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511843,1725727844068,-3208.0,0.00014794,2,"2024-09-07T16:50:44.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511844,1725727844078,-1363.45,0.00014794,2,"2024-09-07T16:50:44.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511845,1725727844087,-1391.02,0.00014794,2,"2024-09-07T16:50:44.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511846,1725727844097,-3208.0,0.00014794,2,"2024-09-07T16:50:44.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511847,1725727844106,-3208.0,0.00014794,2,"2024-09-07T16:50:44.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511848,1725727844116,-1391.02,0.00014794,2,"2024-09-07T16:50:44.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511849,1725727844126,-1363.45,0.00014794,2,"2024-09-07T16:50:44.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511850,1725727844135,-1363.45,0.00014794,2,"2024-09-07T16:50:44.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511851,1725727844145,-733.66,0.00014794,2,"2024-09-07T16:50:44.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511852,1725727844154,-733.66,0.00014794,2,"2024-09-07T16:50:44.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511853,1725727844163,-733.66,0.00014794,2,"2024-09-07T16:50:44.163",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511854,1725727844173,-733.66,0.00014794,2,"2024-09-07T16:50:44.173",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511855,1725727844182,-500.0,0.00014794,2,"2024-09-07T16:50:44.182",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511856,1725727844191,-500.0,0.00014794,2,"2024-09-07T16:50:44.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511857,1725727844201,-500.0,0.00014794,2,"2024-09-07T16:50:44.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511858,1725727844210,-500.0,0.00014794,2,"2024-09-07T16:50:44.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511859,1725727844219,-500.0,0.00014794,2,"2024-09-07T16:50:44.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511860,1725727844229,-500.0,0.00014794,2,"2024-09-07T16:50:44.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511861,1725727844238,-500.0,0.00014794,2,"2024-09-07T16:50:44.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511862,1725727844248,-500.0,0.00014794,2,"2024-09-07T16:50:44.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511863,1725727844257,-249.57824298,0.00014794,2,"2024-09-07T16:50:44.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511864,1725727844266,-11695.67,0.00014794,2,"2024-09-07T16:50:44.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511865,1725727844277,-11695.67,0.00014794,2,"2024-09-07T16:50:44.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511866,1725727844287,-11695.67,0.00014794,2,"2024-09-07T16:50:44.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511867,1725727844297,-500.0,0.00014794,2,"2024-09-07T16:50:44.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511868,1725727844306,-11695.67,0.00014794,2,"2024-09-07T16:50:44.306",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511869,1725727844315,-11695.67,0.00014794,2,"2024-09-07T16:50:44.315",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511870,1725727844326,-11695.67,0.00014794,2,"2024-09-07T16:50:44.326",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511871,1725727844336,-4192.05,0.00014794,2,"2024-09-07T16:50:44.336",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511872,1725727844346,-4192.05,0.00014794,2,"2024-09-07T16:50:44.346",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511873,1725727844357,-500.0,0.00014794,2,"2024-09-07T16:50:44.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511874,1725727844367,-4192.05,0.00014794,2,"2024-09-07T16:50:44.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511875,1725727844377,-500.0,0.00014794,2,"2024-09-07T16:50:44.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511876,1725727844389,-500.0,0.00014794,2,"2024-09-07T16:50:44.389",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511877,1725727844400,-500.0,0.00014794,2,"2024-09-07T16:50:44.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511878,1725727844409,-500.0,0.00014794,2,"2024-09-07T16:50:44.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511879,1725727844419,-4192.05,0.00014794,2,"2024-09-07T16:50:44.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511880,1725727844429,-604.57,0.00014794,2,"2024-09-07T16:50:44.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511881,1725727844440,-500.0,0.00014794,2,"2024-09-07T16:50:44.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511882,1725727844451,-500.0,0.00014794,2,"2024-09-07T16:50:44.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511883,1725727844464,-500.0,0.00014794,2,"2024-09-07T16:50:44.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511884,1725727844474,-4192.05,0.00014794,2,"2024-09-07T16:50:44.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511885,1725727844487,-604.57,0.00014794,2,"2024-09-07T16:50:44.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511886,1725727844499,-500.0,0.00014794,2,"2024-09-07T16:50:44.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511887,1725727844510,-500.0,0.00014794,2,"2024-09-07T16:50:44.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511888,1725727844520,-500.0,0.00014794,2,"2024-09-07T16:50:44.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511889,1725727844530,-500.0,0.00014794,2,"2024-09-07T16:50:44.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511890,1725727844541,-500.0,0.00014794,2,"2024-09-07T16:50:44.541",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511891,1725727844551,-500.0,0.00014794,2,"2024-09-07T16:50:44.551",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511892,1725727844560,-313.05,0.00014794,2,"2024-09-07T16:50:44.560",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511893,1725727844570,-500.0,0.00014794,2,"2024-09-07T16:50:44.570",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511894,1725727844579,-604.57,0.00014794,2,"2024-09-07T16:50:44.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511895,1725727844589,-500.0,0.00014794,2,"2024-09-07T16:50:44.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511896,1725727844599,-604.57,0.00014794,2,"2024-09-07T16:50:44.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511897,1725727844608,-500.0,0.00014794,2,"2024-09-07T16:50:44.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511898,1725727844617,-604.57,0.00014794,2,"2024-09-07T16:50:44.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511899,1725727844632,-500.0,0.00014794,2,"2024-09-07T16:50:44.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511900,1725727844641,-500.0,0.00014794,2,"2024-09-07T16:50:44.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511901,1725727844651,-500.0,0.00014794,2,"2024-09-07T16:50:44.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511902,1725727844661,-500.0,0.00014794,2,"2024-09-07T16:50:44.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511903,1725727844671,-4775.14,0.00014794,2,"2024-09-07T16:50:44.671",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511904,1725727844682,-4775.14,0.00014794,2,"2024-09-07T16:50:44.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511905,1725727844692,-1206.77,0.00014794,2,"2024-09-07T16:50:44.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511906,1725727844702,-4775.14,0.00014794,2,"2024-09-07T16:50:44.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511907,1725727844711,-1206.77,0.00014794,2,"2024-09-07T16:50:44.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511908,1725727844722,-4775.14,0.00014794,2,"2024-09-07T16:50:44.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511909,1725727844731,-3101.94,0.00014794,2,"2024-09-07T16:50:44.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511910,1725727844742,-1206.77,0.00014794,2,"2024-09-07T16:50:44.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511911,1725727844754,-4775.14,0.00014794,2,"2024-09-07T16:50:44.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511912,1725727844764,-3101.94,0.00014794,2,"2024-09-07T16:50:44.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511913,1725727844774,-1206.77,0.00014794,2,"2024-09-07T16:50:44.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511914,1725727844784,-3101.94,0.00014794,2,"2024-09-07T16:50:44.784",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511915,1725727844794,-937.45,0.00014794,2,"2024-09-07T16:50:44.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511916,1725727844805,-1206.77,0.00014794,2,"2024-09-07T16:50:44.805",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511917,1725727844815,-937.45,0.00014794,2,"2024-09-07T16:50:44.815",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511918,1725727844827,-3101.94,0.00014794,2,"2024-09-07T16:50:44.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511919,1725727844837,-1206.77,0.00014794,2,"2024-09-07T16:50:44.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511920,1725727844848,-937.45,0.00014794,2,"2024-09-07T16:50:44.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511921,1725727844858,-3101.94,0.00014794,2,"2024-09-07T16:50:44.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511922,1725727844869,-500.0,0.00014794,2,"2024-09-07T16:50:44.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511923,1725727844883,-1899.63,0.00014794,2,"2024-09-07T16:50:44.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511924,1725727844893,-937.45,0.00014794,2,"2024-09-07T16:50:44.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511925,1725727844902,-500.0,0.00014794,2,"2024-09-07T16:50:44.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511926,1725727844911,-500.0,0.00014794,2,"2024-09-07T16:50:44.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511927,1725727844923,-3101.94,0.00014794,2,"2024-09-07T16:50:44.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511928,1725727844933,-1899.63,0.00014794,2,"2024-09-07T16:50:44.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511929,1725727844943,-500.0,0.00014794,2,"2024-09-07T16:50:44.943",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511930,1725727844954,-500.0,0.00014794,2,"2024-09-07T16:50:44.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511931,1725727844964,-1899.63,0.00014794,2,"2024-09-07T16:50:44.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511932,1725727844975,-500.0,0.00014794,2,"2024-09-07T16:50:44.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511933,1725727844984,-500.0,0.00014794,2,"2024-09-07T16:50:44.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511934,1725727844994,-1899.63,0.00014794,2,"2024-09-07T16:50:44.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511935,1725727845004,-444.19328377,0.00014794,2,"2024-09-07T16:50:45.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511936,1725727845014,-500.0,0.00014794,2,"2024-09-07T16:50:45.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511937,1725727845025,-1899.63,0.00014794,2,"2024-09-07T16:50:45.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511938,1725727845039,-318.93,0.00014794,2,"2024-09-07T16:50:45.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511939,1725727845049,-500.0,0.00014794,2,"2024-09-07T16:50:45.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511940,1725727845059,-500.0,0.00014794,2,"2024-09-07T16:50:45.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511941,1725727845069,-500.0,0.00014794,2,"2024-09-07T16:50:45.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511942,1725727845078,-500.0,0.00014794,2,"2024-09-07T16:50:45.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511943,1725727845087,-500.0,0.00014794,2,"2024-09-07T16:50:45.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511944,1725727845096,-267.7990478,0.00014794,2,"2024-09-07T16:50:45.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511945,1725727845107,-500.0,0.00014794,2,"2024-09-07T16:50:45.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511946,1725727845116,-500.0,0.00014794,2,"2024-09-07T16:50:45.116",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511947,1725727845126,-500.0,0.00014794,2,"2024-09-07T16:50:45.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511948,1725727845136,-500.0,0.00014794,2,"2024-09-07T16:50:45.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511949,1725727845145,-500.0,0.00014794,2,"2024-09-07T16:50:45.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511950,1725727845154,-500.0,0.00014794,2,"2024-09-07T16:50:45.154",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511951,1725727845164,-500.0,0.00014794,2,"2024-09-07T16:50:45.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511952,1725727845175,-500.0,0.00014794,2,"2024-09-07T16:50:45.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511953,1725727845185,-500.0,0.00014794,2,"2024-09-07T16:50:45.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511954,1725727845195,-500.0,0.00014794,2,"2024-09-07T16:50:45.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511955,1725727845206,-500.0,0.00014794,2,"2024-09-07T16:50:45.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511956,1725727845216,-500.0,0.00014794,2,"2024-09-07T16:50:45.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511957,1725727845227,-500.0,0.00014794,2,"2024-09-07T16:50:45.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511958,1725727845236,-1003.77,0.00014794,2,"2024-09-07T16:50:45.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511959,1725727845245,-500.0,0.00014794,2,"2024-09-07T16:50:45.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511960,1725727845254,-500.0,0.00014794,2,"2024-09-07T16:50:45.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511961,1725727845263,-1003.77,0.00014794,2,"2024-09-07T16:50:45.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511962,1725727845274,-500.0,0.00014794,2,"2024-09-07T16:50:45.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511963,1725727845283,-500.0,0.00014794,2,"2024-09-07T16:50:45.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511964,1725727845292,-1003.77,0.00014794,2,"2024-09-07T16:50:45.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511965,1725727845302,-500.0,0.00014794,2,"2024-09-07T16:50:45.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511966,1725727845311,-1003.77,0.00014794,2,"2024-09-07T16:50:45.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511967,1725727845322,-1003.77,0.00014794,2,"2024-09-07T16:50:45.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511968,1725727845331,-645.83,0.00014794,2,"2024-09-07T16:50:45.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511969,1725727845340,-1003.77,0.00014794,2,"2024-09-07T16:50:45.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511970,1725727845349,-645.83,0.00014794,2,"2024-09-07T16:50:45.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511971,1725727845359,-645.83,0.00014794,2,"2024-09-07T16:50:45.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511972,1725727845371,-500.0,0.00014794,2,"2024-09-07T16:50:45.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511973,1725727845381,-645.83,0.00014794,2,"2024-09-07T16:50:45.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511974,1725727845392,-500.0,0.00014794,2,"2024-09-07T16:50:45.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511975,1725727845401,-645.83,0.00014794,2,"2024-09-07T16:50:45.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511976,1725727845411,-299.47230117,0.00014794,2,"2024-09-07T16:50:45.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511977,1725727845422,-500.0,0.00014794,2,"2024-09-07T16:50:45.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511978,1725727845432,-2236.4,0.00014794,2,"2024-09-07T16:50:45.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511979,1725727845443,-500.0,0.00014794,2,"2024-09-07T16:50:45.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511980,1725727845454,-2236.4,0.00014794,2,"2024-09-07T16:50:45.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511981,1725727845464,-500.0,0.00014794,2,"2024-09-07T16:50:45.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511982,1725727845473,-2236.4,0.00014794,2,"2024-09-07T16:50:45.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511983,1725727845482,-500.0,0.00014794,2,"2024-09-07T16:50:45.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511984,1725727845491,-2236.4,0.00014794,2,"2024-09-07T16:50:45.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511985,1725727845596,-500.0,0.00014794,2,"2024-09-07T16:50:45.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511986,1725727845607,-2236.4,0.00014794,2,"2024-09-07T16:50:45.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511987,1725727845617,-500.0,0.00014794,2,"2024-09-07T16:50:45.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511988,1725727845627,-500.0,0.00014794,2,"2024-09-07T16:50:45.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511989,1725727845637,-500.0,0.00014794,2,"2024-09-07T16:50:45.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511990,1725727845646,-500.0,0.00014794,2,"2024-09-07T16:50:45.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511991,1725727845655,-500.0,0.00014794,2,"2024-09-07T16:50:45.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511992,1725727845664,-500.0,0.00014794,2,"2024-09-07T16:50:45.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511993,1725727845673,-500.0,0.00014794,2,"2024-09-07T16:50:45.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511994,1725727845682,-583.73,0.00014794,2,"2024-09-07T16:50:45.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511995,1725727845691,-583.73,0.00014794,2,"2024-09-07T16:50:45.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511996,1725727845700,-583.73,0.00014794,2,"2024-09-07T16:50:45.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511998,1725727845709,-583.73,0.00014794,2,"2024-09-07T16:50:45.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337511999,1725727845718,-583.73,0.00014794,2,"2024-09-07T16:50:45.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512001,1725727845727,-500.0,0.00014794,2,"2024-09-07T16:50:45.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512002,1725727845736,-500.0,0.00014794,2,"2024-09-07T16:50:45.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512003,1725727845745,-583.73,0.00014794,2,"2024-09-07T16:50:45.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512004,1725727845755,-555.1951047,0.00014794,2,"2024-09-07T16:50:45.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512005,1725727845764,-13510.44,0.00014794,2,"2024-09-07T16:50:45.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512006,1725727845773,-500.0,0.00014794,2,"2024-09-07T16:50:45.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512007,1725727845782,-5626.43,0.00014794,2,"2024-09-07T16:50:45.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512008,1725727845791,-13510.44,0.00014794,2,"2024-09-07T16:50:45.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512009,1725727845800,-500.0,0.00014794,2,"2024-09-07T16:50:45.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512010,1725727845809,-5626.43,0.00014794,2,"2024-09-07T16:50:45.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512011,1725727845819,-13510.44,0.00014794,2,"2024-09-07T16:50:45.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512012,1725727845830,-535.49590867,0.00014794,2,"2024-09-07T16:50:45.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512013,1725727845840,-5626.43,0.00014794,2,"2024-09-07T16:50:45.840",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512014,1725727845849,-13510.44,0.00014794,2,"2024-09-07T16:50:45.849",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512015,1725727845860,-5626.43,0.00014794,2,"2024-09-07T16:50:45.860",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512016,1725727845871,-13510.44,0.00014794,2,"2024-09-07T16:50:45.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512017,1725727845885,-5626.43,0.00014794,2,"2024-09-07T16:50:45.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512018,1725727845894,-13510.44,0.00014794,2,"2024-09-07T16:50:45.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512019,1725727845903,-500.0,0.00014794,2,"2024-09-07T16:50:45.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512020,1725727845913,-500.0,0.00014794,2,"2024-09-07T16:50:45.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512021,1725727845922,-500.0,0.00014794,2,"2024-09-07T16:50:45.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512022,1725727845931,-500.0,0.00014794,2,"2024-09-07T16:50:45.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512023,1725727845940,-531.65,0.00014794,2,"2024-09-07T16:50:45.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512024,1725727845949,-620.57061848,0.00014794,2,"2024-09-07T16:50:45.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512025,1725727845959,-300.78668973,0.00014794,2,"2024-09-07T16:50:45.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512026,1725727845969,-1472.56,0.00014794,2,"2024-09-07T16:50:45.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512027,1725727845979,-500.0,0.00014794,2,"2024-09-07T16:50:45.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512028,1725727845988,-1472.56,0.00014794,2,"2024-09-07T16:50:45.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512029,1725727845997,-500.0,0.00014794,2,"2024-09-07T16:50:45.997",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512030,1725727846007,-1472.56,0.00014794,2,"2024-09-07T16:50:46.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512031,1725727846017,-500.0,0.00014794,2,"2024-09-07T16:50:46.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512032,1725727846027,-1472.56,0.00014794,2,"2024-09-07T16:50:46.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512033,1725727846036,-500.0,0.00014794,2,"2024-09-07T16:50:46.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512034,1725727846046,-1472.56,0.00014794,2,"2024-09-07T16:50:46.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512035,1725727846056,-500.0,0.00014794,2,"2024-09-07T16:50:46.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512036,1725727846067,-500.0,0.00014794,2,"2024-09-07T16:50:46.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512037,1725727846076,-1656.74,0.00014794,2,"2024-09-07T16:50:46.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512038,1725727846086,-1656.74,0.00014794,2,"2024-09-07T16:50:46.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512039,1725727846096,-1656.74,0.00014794,2,"2024-09-07T16:50:46.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512040,1725727846105,-1656.74,0.00014794,2,"2024-09-07T16:50:46.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512041,1725727846115,-1656.74,0.00014794,2,"2024-09-07T16:50:46.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512042,1725727846126,-3508.06,0.00014794,2,"2024-09-07T16:50:46.126",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512043,1725727846135,-1519.69,0.00014794,2,"2024-09-07T16:50:46.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512044,1725727846147,-3508.06,0.00014794,2,"2024-09-07T16:50:46.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512045,1725727846157,-3508.06,0.00014794,2,"2024-09-07T16:50:46.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512046,1725727846167,-1519.69,0.00014794,2,"2024-09-07T16:50:46.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512047,1725727846178,-3508.06,0.00014794,2,"2024-09-07T16:50:46.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512048,1725727846189,-1519.69,0.00014794,2,"2024-09-07T16:50:46.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512049,1725727846200,-3508.06,0.00014794,2,"2024-09-07T16:50:46.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512050,1725727846210,-1519.69,0.00014794,2,"2024-09-07T16:50:46.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512051,1725727846220,-500.0,0.00014794,2,"2024-09-07T16:50:46.220",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512052,1725727846230,-3508.06,0.00014794,2,"2024-09-07T16:50:46.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512053,1725727846240,-1519.69,0.00014794,2,"2024-09-07T16:50:46.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512054,1725727846251,-500.0,0.00014794,2,"2024-09-07T16:50:46.251",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512055,1725727846261,-3508.06,0.00014794,2,"2024-09-07T16:50:46.261",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512056,1725727846271,-1519.69,0.00014794,2,"2024-09-07T16:50:46.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512057,1725727846280,-500.0,0.00014794,2,"2024-09-07T16:50:46.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512058,1725727846289,-500.0,0.00014794,2,"2024-09-07T16:50:46.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512059,1725727846299,-500.0,0.00014794,2,"2024-09-07T16:50:46.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512060,1725727846308,-500.0,0.00014794,2,"2024-09-07T16:50:46.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512061,1725727846318,-500.0,0.00014794,2,"2024-09-07T16:50:46.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512062,1725727846338,-500.0,0.00014794,2,"2024-09-07T16:50:46.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512063,1725727846348,-500.0,0.00014794,2,"2024-09-07T16:50:46.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512065,1725727846357,-500.0,0.00014794,2,"2024-09-07T16:50:46.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512066,1725727846366,-500.0,0.00014794,2,"2024-09-07T16:50:46.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512067,1725727846376,-500.0,0.00014794,2,"2024-09-07T16:50:46.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512068,1725727846386,-500.0,0.00014794,2,"2024-09-07T16:50:46.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512069,1725727846396,-500.0,0.00014794,2,"2024-09-07T16:50:46.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512070,1725727846405,-500.0,0.00014794,2,"2024-09-07T16:50:46.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512071,1725727846414,-500.0,0.00014794,2,"2024-09-07T16:50:46.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512072,1725727846423,-500.0,0.00014794,2,"2024-09-07T16:50:46.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512073,1725727846433,-500.0,0.00014794,2,"2024-09-07T16:50:46.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512074,1725727846442,-500.0,0.00014794,2,"2024-09-07T16:50:46.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512075,1725727846451,-500.0,0.00014794,2,"2024-09-07T16:50:46.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512076,1725727846461,-938.0,0.000148,5,"2024-09-07T16:50:46.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512077,1725727846471,-150.0,0.00014821,2,"2024-09-07T16:50:46.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512078,1725727846480,-589.0,0.00014831,2,"2024-09-07T16:50:46.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512079,1725727846490,-154.362379,0.00014859,2,"2024-09-07T16:50:46.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512080,1725727846499,-240.0,0.00014861,2,"2024-09-07T16:50:46.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512081,1725727846509,-285.36557196,0.00014888,2,"2024-09-07T16:50:46.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512082,1725727846520,-902.897,0.00014893,2,"2024-09-07T16:50:46.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512083,1725727846530,-257.77,0.00014893,2,"2024-09-07T16:50:46.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512085,1725727846540,-500.0,0.00014894,2,"2024-09-07T16:50:46.540",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512086,1725727846549,-500.0,0.00014894,2,"2024-09-07T16:50:46.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512087,1725727846559,-1039.24,0.00014894,2,"2024-09-07T16:50:46.559",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512088,1725727846569,-500.0,0.00014894,2,"2024-09-07T16:50:46.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512089,1725727846581,-872.69,0.00014894,2,"2024-09-07T16:50:46.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512090,1725727846591,-500.0,0.00014894,2,"2024-09-07T16:50:46.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512091,1725727846600,-500.0,0.00014894,2,"2024-09-07T16:50:46.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512092,1725727846610,-857.64,0.00014894,2,"2024-09-07T16:50:46.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512093,1725727846619,-500.0,0.00014894,2,"2024-09-07T16:50:46.619",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512094,1725727846629,-500.0,0.00014894,2,"2024-09-07T16:50:46.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512095,1725727846639,-500.0,0.00014894,2,"2024-09-07T16:50:46.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512096,1725727846649,-500.0,0.00014894,2,"2024-09-07T16:50:46.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512097,1725727846658,-500.0,0.00014894,2,"2024-09-07T16:50:46.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512098,1725727846667,-500.0,0.00014894,2,"2024-09-07T16:50:46.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512099,1725727846677,-500.0,0.00014894,2,"2024-09-07T16:50:46.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512100,1725727846686,-686.67,0.00014894,2,"2024-09-07T16:50:46.686",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512101,1725727846696,-572.66,0.00014894,2,"2024-09-07T16:50:46.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512102,1725727846705,-922.97,0.00014894,2,"2024-09-07T16:50:46.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512103,1725727846715,-3604.89,0.00014894,2,"2024-09-07T16:50:46.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512104,1725727846724,-500.0,0.00014894,2,"2024-09-07T16:50:46.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512105,1725727846734,-2135.73,0.00014894,2,"2024-09-07T16:50:46.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512106,1725727846743,-1452.26,0.00014894,2,"2024-09-07T16:50:46.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512107,1725727846752,-1562.47,0.00014894,2,"2024-09-07T16:50:46.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512108,1725727846762,-7142.91,0.00014894,2,"2024-09-07T16:50:46.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512109,1725727846772,-500.0,0.00014894,2,"2024-09-07T16:50:46.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512110,1725727846782,-515.6,0.00014894,2,"2024-09-07T16:50:46.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512111,1725727846791,-10171.08,0.00014894,2,"2024-09-07T16:50:46.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512112,1725727846801,-500.0,0.00014894,2,"2024-09-07T16:50:46.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512113,1725727846811,-2871.77,0.00014894,2,"2024-09-07T16:50:46.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512114,1725727846821,-500.0,0.00014894,2,"2024-09-07T16:50:46.821",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512115,1725727846830,-594.06,0.00014894,2,"2024-09-07T16:50:46.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512116,1725727846839,-4553.01,0.00014894,2,"2024-09-07T16:50:46.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512117,1725727846849,-500.0,0.00014894,2,"2024-09-07T16:50:46.849",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512118,1725727846859,-610.69,0.00014894,2,"2024-09-07T16:50:46.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512119,1725727846868,-1777.06,0.00014894,2,"2024-09-07T16:50:46.868",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512120,1725727846881,-500.0,0.00014894,2,"2024-09-07T16:50:46.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512121,1725727846890,-500.0,0.00014894,2,"2024-09-07T16:50:46.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512122,1725727846899,-500.0,0.00014894,2,"2024-09-07T16:50:46.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512123,1725727846909,-813.12,0.00014894,2,"2024-09-07T16:50:46.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512124,1725727846918,-500.0,0.00014894,2,"2024-09-07T16:50:46.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512125,1725727846927,-500.0,0.00014894,2,"2024-09-07T16:50:46.927",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512126,1725727846937,-4192.05,0.00014894,2,"2024-09-07T16:50:46.937",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512127,1725727846946,-4775.14,0.00014894,2,"2024-09-07T16:50:46.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512128,1725727846955,-285.36557195,0.00014894,2,"2024-09-07T16:50:46.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512129,1725727846965,-500.0,0.00014894,2,"2024-09-07T16:50:46.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512130,1725727846975,-2236.4,0.00014894,2,"2024-09-07T16:50:46.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512131,1725727846985,-5626.43,0.00014894,2,"2024-09-07T16:50:46.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512132,1725727846995,-1472.56,0.00014894,2,"2024-09-07T16:50:46.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512133,1725727847005,-3508.06,0.00014894,2,"2024-09-07T16:50:47.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512134,1725727847014,-500.0,0.00014894,2,"2024-09-07T16:50:47.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512135,1725727847024,-352.7,0.00014894,2,"2024-09-07T16:50:47.024",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512136,1725727847034,-500.0,0.00014895,2,"2024-09-07T16:50:47.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512137,1725727847043,-886.34,0.00014895,2,"2024-09-07T16:50:47.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512138,1725727847053,-500.0,0.00014895,2,"2024-09-07T16:50:47.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512139,1725727847062,-500.0,0.00014895,2,"2024-09-07T16:50:47.062",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512140,1725727847072,-500.0,0.00014895,2,"2024-09-07T16:50:47.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512141,1725727847082,-626.04,0.00014895,2,"2024-09-07T16:50:47.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512142,1725727847092,-500.0,0.00014895,2,"2024-09-07T16:50:47.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512143,1725727847102,-500.0,0.00014895,2,"2024-09-07T16:50:47.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512144,1725727847111,-1847.07,0.00014895,2,"2024-09-07T16:50:47.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512145,1725727847121,-500.0,0.00014895,2,"2024-09-07T16:50:47.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512146,1725727847130,-1080.93,0.00014895,2,"2024-09-07T16:50:47.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512147,1725727847139,-500.0,0.00014895,2,"2024-09-07T16:50:47.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512148,1725727847149,-1057.19,0.00014895,2,"2024-09-07T16:50:47.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512149,1725727847158,-500.0,0.00014895,2,"2024-09-07T16:50:47.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512150,1725727847168,-168.4,0.00014895,2,"2024-09-07T16:50:47.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512151,1725727847177,-500.0,0.00014895,2,"2024-09-07T16:50:47.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512152,1725727847187,-500.0,0.00014895,2,"2024-09-07T16:50:47.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512153,1725727847196,-500.0,0.00014895,2,"2024-09-07T16:50:47.196",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512154,1725727847305,-500.0,0.00014895,2,"2024-09-07T16:50:47.305",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512155,1725727847314,-500.0,0.00014895,2,"2024-09-07T16:50:47.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512156,1725727847324,-577.46,0.00014895,2,"2024-09-07T16:50:47.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512157,1725727847334,-500.0,0.00014895,2,"2024-09-07T16:50:47.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512158,1725727847344,-621.91,0.00014895,2,"2024-09-07T16:50:47.344",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512159,1725727847354,-500.0,0.00014895,2,"2024-09-07T16:50:47.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512160,1725727847363,-500.0,0.00014895,2,"2024-09-07T16:50:47.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512161,1725727847373,-500.0,0.00014895,2,"2024-09-07T16:50:47.373",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512162,1725727847383,-500.0,0.00014895,2,"2024-09-07T16:50:47.383",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512163,1725727847395,-471.48,0.00014895,2,"2024-09-07T16:50:47.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512164,1725727847404,-500.0,0.00014895,2,"2024-09-07T16:50:47.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512165,1725727847414,-500.0,0.00014895,2,"2024-09-07T16:50:47.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512166,1725727847424,-500.0,0.00014895,2,"2024-09-07T16:50:47.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512167,1725727847433,-967.74,0.00014895,2,"2024-09-07T16:50:47.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512168,1725727847443,-500.0,0.00014895,2,"2024-09-07T16:50:47.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512169,1725727847452,-770.77,0.00014895,2,"2024-09-07T16:50:47.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512170,1725727847462,-500.0,0.00014895,2,"2024-09-07T16:50:47.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512171,1725727847471,-1379.45,0.00014895,2,"2024-09-07T16:50:47.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512172,1725727847481,-500.0,0.00014895,2,"2024-09-07T16:50:47.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512173,1725727847491,-1134.27,0.00014895,2,"2024-09-07T16:50:47.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512174,1725727847500,-1553.0,0.00014895,2,"2024-09-07T16:50:47.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512175,1725727847510,-1683.09,0.00014895,2,"2024-09-07T16:50:47.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512176,1725727847519,-625.73,0.00014895,2,"2024-09-07T16:50:47.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512177,1725727847529,-838.94,0.00014895,2,"2024-09-07T16:50:47.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512178,1725727847538,-514.77711163,0.00014895,2,"2024-09-07T16:50:47.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512179,1725727847548,-628.76,0.00014895,2,"2024-09-07T16:50:47.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512180,1725727847557,-500.0,0.00014895,2,"2024-09-07T16:50:47.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512181,1725727847567,-1048.34,0.00014895,2,"2024-09-07T16:50:47.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512182,1725727847579,-500.0,0.00014895,2,"2024-09-07T16:50:47.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512183,1725727847589,-500.0,0.00014895,2,"2024-09-07T16:50:47.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512184,1725727847599,-1054.33,0.00014895,2,"2024-09-07T16:50:47.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512185,1725727847608,-514.3,0.00014895,2,"2024-09-07T16:50:47.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512186,1725727847618,-756.16,0.00014895,2,"2024-09-07T16:50:47.618",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512187,1725727847627,-500.0,0.00014895,2,"2024-09-07T16:50:47.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512188,1725727847636,-2981.99,0.00014895,2,"2024-09-07T16:50:47.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512189,1725727847646,-1056.12,0.00014895,2,"2024-09-07T16:50:47.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512190,1725727847655,-500.0,0.00014895,2,"2024-09-07T16:50:47.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512191,1725727847665,-1344.31,0.00014895,2,"2024-09-07T16:50:47.665",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512192,1725727847674,-500.0,0.00014895,2,"2024-09-07T16:50:47.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512193,1725727847683,-500.0,0.00014895,2,"2024-09-07T16:50:47.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512194,1725727847693,-554.01,0.00014895,2,"2024-09-07T16:50:47.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512195,1725727847703,-587.43,0.00014895,2,"2024-09-07T16:50:47.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512196,1725727847712,-163.24,0.00014895,2,"2024-09-07T16:50:47.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512197,1725727847721,-500.0,0.00014895,2,"2024-09-07T16:50:47.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512198,1725727847730,-500.0,0.00014895,2,"2024-09-07T16:50:47.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512199,1725727847740,-500.0,0.00014895,2,"2024-09-07T16:50:47.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512200,1725727847749,-500.0,0.00014895,2,"2024-09-07T16:50:47.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512201,1725727847758,-1862.16,0.00014895,2,"2024-09-07T16:50:47.758",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512202,1725727847767,-511.80848215,0.00014895,2,"2024-09-07T16:50:47.767",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512203,1725727847776,-500.0,0.00014895,2,"2024-09-07T16:50:47.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512204,1725727847786,-1915.88,0.00014895,2,"2024-09-07T16:50:47.786",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512205,1725727847795,-500.0,0.00014895,2,"2024-09-07T16:50:47.795",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512206,1725727847804,-2537.07,0.00014895,2,"2024-09-07T16:50:47.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512207,1725727847813,-519.26225499,0.00014895,2,"2024-09-07T16:50:47.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512208,1725727847823,-575.95,0.00014895,2,"2024-09-07T16:50:47.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512209,1725727847832,-500.0,0.00014895,2,"2024-09-07T16:50:47.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512210,1725727847842,-18039.28,0.00014895,2,"2024-09-07T16:50:47.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512211,1725727847851,-500.0,0.00014895,2,"2024-09-07T16:50:47.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512212,1725727847861,-500.0,0.00014895,2,"2024-09-07T16:50:47.861",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512213,1725727847870,-500.0,0.00014895,2,"2024-09-07T16:50:47.870",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512214,1725727847883,-500.0,0.00014895,2,"2024-09-07T16:50:47.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512215,1725727847892,-500.0,0.00014895,2,"2024-09-07T16:50:47.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512216,1725727847901,-500.0,0.00014895,2,"2024-09-07T16:50:47.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512217,1725727847911,-516.1,0.00014895,2,"2024-09-07T16:50:47.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512218,1725727847921,-500.0,0.00014895,2,"2024-09-07T16:50:47.921",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512219,1725727847930,-576.31,0.00014895,2,"2024-09-07T16:50:47.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512220,1725727847940,-898.9,0.00014895,2,"2024-09-07T16:50:47.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512221,1725727847950,-500.0,0.00014895,2,"2024-09-07T16:50:47.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512222,1725727847959,-733.66,0.00014895,2,"2024-09-07T16:50:47.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512223,1725727847969,-500.0,0.00014895,2,"2024-09-07T16:50:47.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512224,1725727847979,-500.0,0.00014895,2,"2024-09-07T16:50:47.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512225,1725727847989,-937.45,0.00014895,2,"2024-09-07T16:50:47.989",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512226,1725727847998,-500.0,0.00014895,2,"2024-09-07T16:50:47.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512227,1725727848008,-500.0,0.00014895,2,"2024-09-07T16:50:48.008",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512228,1725727848017,-500.0,0.00014895,2,"2024-09-07T16:50:48.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512229,1725727848026,-500.0,0.00014895,2,"2024-09-07T16:50:48.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512230,1725727848036,-500.0,0.00014896,2,"2024-09-07T16:50:48.036",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512231,1725727848046,-500.0,0.00014896,2,"2024-09-07T16:50:48.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512232,1725727848056,-500.0,0.00014896,2,"2024-09-07T16:50:48.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512233,1725727848065,-5613.5624782,0.000149,2,"2024-09-07T16:50:48.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512234,1725727848077,-285.36557195,0.000149,2,"2024-09-07T16:50:48.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512235,1725727848087,-941.36624,0.00014919,2,"2024-09-07T16:50:48.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512236,1725727848097,-4000.80652,0.00014919,2,"2024-09-07T16:50:48.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512237,1725727848106,-181.566195,0.00014919,2,"2024-09-07T16:50:48.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512238,1725727848115,-500.0,0.00014973,2,"2024-09-07T16:50:48.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512239,1725727848125,-1242.9,0.00014982,2,"2024-09-07T16:50:48.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512240,1725727848135,-809.14,0.00014982,2,"2024-09-07T16:50:48.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512241,1725727848146,-675.99,0.00014982,2,"2024-09-07T16:50:48.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512242,1725727848156,-500.0,0.00014982,2,"2024-09-07T16:50:48.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512243,1725727848165,-555.8,0.00014982,2,"2024-09-07T16:50:48.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512244,1725727848175,-3028.98,0.00014982,2,"2024-09-07T16:50:48.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512245,1725727848185,-5973.19,0.00014982,2,"2024-09-07T16:50:48.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512246,1725727848195,-1212.57,0.00014982,2,"2024-09-07T16:50:48.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512247,1725727848204,-3208.0,0.00014982,2,"2024-09-07T16:50:48.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512248,1725727848213,-1363.45,0.00014982,2,"2024-09-07T16:50:48.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512249,1725727848224,-11695.67,0.00014982,2,"2024-09-07T16:50:48.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512250,1725727848233,-500.0,0.00014982,2,"2024-09-07T16:50:48.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512251,1725727848243,-1206.77,0.00014982,2,"2024-09-07T16:50:48.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512252,1725727848253,-3101.94,0.00014982,2,"2024-09-07T16:50:48.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512253,1725727848262,-500.0,0.00014982,2,"2024-09-07T16:50:48.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512254,1725727848271,-1003.77,0.00014982,2,"2024-09-07T16:50:48.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512255,1725727848280,-500.0,0.00014982,2,"2024-09-07T16:50:48.280",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512256,1725727848290,-583.73,0.00014982,2,"2024-09-07T16:50:48.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512257,1725727848300,-13510.44,0.00014982,2,"2024-09-07T16:50:48.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512258,1725727848309,-500.0,0.00014982,2,"2024-09-07T16:50:48.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512259,1725727848319,-1519.69,0.00014982,2,"2024-09-07T16:50:48.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512260,1725727848329,-500.0,0.00014982,2,"2024-09-07T16:50:48.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512261,1725727848339,-500.0,0.00014983,2,"2024-09-07T16:50:48.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512262,1725727848349,-656.44,0.00014983,2,"2024-09-07T16:50:48.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512263,1725727848358,-500.0,0.00014983,2,"2024-09-07T16:50:48.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512264,1725727848368,-542.9,0.00014983,2,"2024-09-07T16:50:48.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512265,1725727848377,-8714.63,0.00014983,2,"2024-09-07T16:50:48.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512266,1725727848387,-2697.57,0.00014983,2,"2024-09-07T16:50:48.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512267,1725727848396,-5371.75,0.00014983,2,"2024-09-07T16:50:48.396",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512268,1725727848406,-14702.86,0.00014983,2,"2024-09-07T16:50:48.406",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512269,1725727848415,-35007.66,0.00014983,2,"2024-09-07T16:50:48.415",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512270,1725727848424,-2583.69,0.00014983,2,"2024-09-07T16:50:48.424",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512271,1725727848434,-500.0,0.00014983,2,"2024-09-07T16:50:48.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512272,1725727848443,-3037.44,0.00014983,2,"2024-09-07T16:50:48.443",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512273,1725727848452,-3904.97,0.00014983,2,"2024-09-07T16:50:48.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512274,1725727848462,-3466.13,0.00014983,2,"2024-09-07T16:50:48.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512275,1725727848471,-1391.02,0.00014983,2,"2024-09-07T16:50:48.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512276,1725727848481,-604.57,0.00014983,2,"2024-09-07T16:50:48.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512277,1725727848490,-1899.63,0.00014983,2,"2024-09-07T16:50:48.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512278,1725727848500,-645.83,0.00014983,2,"2024-09-07T16:50:48.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512279,1725727848509,-1656.74,0.00014983,2,"2024-09-07T16:50:48.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512280,1725727848518,-3508.06,0.00014983,2,"2024-09-07T16:50:48.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512281,1725727848527,-500.0,0.00014984,2,"2024-09-07T16:50:48.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512282,1725727848537,-500.0,0.00014984,2,"2024-09-07T16:50:48.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512283,1725727848546,-1039.24,0.00014984,2,"2024-09-07T16:50:48.546",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512284,1725727848556,-500.0,0.00014984,2,"2024-09-07T16:50:48.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512285,1725727848565,-872.69,0.00014984,2,"2024-09-07T16:50:48.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512286,1725727848575,-756.16,0.00014984,2,"2024-09-07T16:50:48.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512287,1725727848585,-500.0,0.00014984,2,"2024-09-07T16:50:48.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512288,1725727848595,-2981.99,0.00014984,2,"2024-09-07T16:50:48.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512289,1725727848604,-500.0,0.00014984,2,"2024-09-07T16:50:48.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512290,1725727848613,-857.64,0.00014984,2,"2024-09-07T16:50:48.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512291,1725727848622,-1056.12,0.00014984,2,"2024-09-07T16:50:48.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512292,1725727848632,-500.0,0.00014984,2,"2024-09-07T16:50:48.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512293,1725727848641,-500.0,0.00014984,2,"2024-09-07T16:50:48.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512294,1725727848651,-500.0,0.00014984,2,"2024-09-07T16:50:48.651",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512295,1725727848659,-1344.31,0.00014984,2,"2024-09-07T16:50:48.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512296,1725727848669,-500.0,0.00014984,2,"2024-09-07T16:50:48.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512297,1725727848678,-500.0,0.00014984,2,"2024-09-07T16:50:48.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512298,1725727848687,-500.0,0.00014984,2,"2024-09-07T16:50:48.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512299,1725727848696,-500.0,0.00014984,2,"2024-09-07T16:50:48.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512300,1725727848705,-500.0,0.00014984,2,"2024-09-07T16:50:48.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512301,1725727848715,-554.01,0.00014984,2,"2024-09-07T16:50:48.715",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512302,1725727848724,-686.67,0.00014984,2,"2024-09-07T16:50:48.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512303,1725727848734,-572.66,0.00014984,2,"2024-09-07T16:50:48.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512304,1725727848744,-922.97,0.00014984,2,"2024-09-07T16:50:48.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512305,1725727848844,-373.84,0.00014984,2,"2024-09-07T16:50:48.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512306,1725727848854,-500.0,0.00014984,2,"2024-09-07T16:50:48.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512307,1725727848863,-500.0,0.00014984,2,"2024-09-07T16:50:48.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512308,1725727848872,-3604.89,0.00014984,2,"2024-09-07T16:50:48.872",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512309,1725727848885,-500.0,0.00014984,2,"2024-09-07T16:50:48.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512310,1725727848895,-2135.73,0.00014984,2,"2024-09-07T16:50:48.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512311,1725727848904,-500.0,0.00014984,2,"2024-09-07T16:50:48.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512312,1725727848913,-1452.26,0.00014984,2,"2024-09-07T16:50:48.913",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512313,1725727848923,-2537.07,0.00014984,2,"2024-09-07T16:50:48.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512314,1725727848932,-1562.47,0.00014984,2,"2024-09-07T16:50:48.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512315,1725727848941,-7142.91,0.00014984,2,"2024-09-07T16:50:48.941",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512316,1725727848950,-500.0,0.00014984,2,"2024-09-07T16:50:48.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512317,1725727848960,-515.6,0.00014984,2,"2024-09-07T16:50:48.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512318,1725727848970,-10171.08,0.00014984,2,"2024-09-07T16:50:48.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512319,1725727848979,-18039.28,0.00014984,2,"2024-09-07T16:50:48.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512320,1725727848988,-500.0,0.00014984,2,"2024-09-07T16:50:48.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512321,1725727848997,-2871.77,0.00014984,2,"2024-09-07T16:50:48.997",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512322,1725727849007,-500.0,0.00014984,2,"2024-09-07T16:50:49.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512323,1725727849016,-500.0,0.00014984,2,"2024-09-07T16:50:49.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512324,1725727849025,-594.06,0.00014984,2,"2024-09-07T16:50:49.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512325,1725727849034,-4553.01,0.00014984,2,"2024-09-07T16:50:49.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512326,1725727849043,-500.0,0.00014984,2,"2024-09-07T16:50:49.043",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512327,1725727849053,-500.0,0.00014984,2,"2024-09-07T16:50:49.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512328,1725727849063,-500.0,0.00014984,2,"2024-09-07T16:50:49.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512329,1725727849074,-610.69,0.00014984,2,"2024-09-07T16:50:49.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512330,1725727849083,-1777.06,0.00014984,2,"2024-09-07T16:50:49.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512331,1725727849092,-500.0,0.00014984,2,"2024-09-07T16:50:49.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512332,1725727849101,-500.0,0.00014984,2,"2024-09-07T16:50:49.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512333,1725727849110,-511.62615838,0.00014984,2,"2024-09-07T16:50:49.110",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512334,1725727849120,-500.0,0.00014984,2,"2024-09-07T16:50:49.120",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512335,1725727849129,-813.12,0.00014984,2,"2024-09-07T16:50:49.129",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512336,1725727849139,-500.0,0.00014984,2,"2024-09-07T16:50:49.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512337,1725727849148,-500.0,0.00014984,2,"2024-09-07T16:50:49.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512338,1725727849158,-898.9,0.00014984,2,"2024-09-07T16:50:49.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512339,1725727849168,-500.0,0.00014984,2,"2024-09-07T16:50:49.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512340,1725727849177,-733.66,0.00014984,2,"2024-09-07T16:50:49.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512341,1725727849187,-4192.05,0.00014984,2,"2024-09-07T16:50:49.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512342,1725727849196,-4775.14,0.00014984,2,"2024-09-07T16:50:49.196",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512343,1725727849207,-937.45,0.00014984,2,"2024-09-07T16:50:49.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512344,1725727849216,-257.52,0.00014984,2,"2024-09-07T16:50:49.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512345,1725727849226,-2236.4,0.00014984,2,"2024-09-07T16:50:49.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512346,1725727849235,-5626.43,0.00014984,2,"2024-09-07T16:50:49.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512347,1725727849244,-1472.56,0.00014984,2,"2024-09-07T16:50:49.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512348,1725727849254,-500.0,0.00014984,2,"2024-09-07T16:50:49.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512349,1725727849264,-500.0,0.00014984,2,"2024-09-07T16:50:49.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512350,1725727849273,-1242.9,0.00014987,2,"2024-09-07T16:50:49.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512351,1725727849282,-809.14,0.00014987,2,"2024-09-07T16:50:49.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512352,1725727849292,-675.99,0.00014987,2,"2024-09-07T16:50:49.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512353,1725727849301,-500.0,0.00014987,2,"2024-09-07T16:50:49.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512354,1725727849311,-555.8,0.00014987,2,"2024-09-07T16:50:49.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512355,1725727849321,-3028.98,0.00014987,2,"2024-09-07T16:50:49.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512356,1725727849331,-5973.19,0.00014987,2,"2024-09-07T16:50:49.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512357,1725727849340,-1212.57,0.00014987,2,"2024-09-07T16:50:49.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512358,1725727849350,-3208.0,0.00014987,2,"2024-09-07T16:50:49.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512359,1725727849359,-1363.45,0.00014987,2,"2024-09-07T16:50:49.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512360,1725727849369,-11695.67,0.00014987,2,"2024-09-07T16:50:49.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512361,1725727849379,-500.0,0.00014987,2,"2024-09-07T16:50:49.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512362,1725727849390,-1206.77,0.00014987,2,"2024-09-07T16:50:49.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512363,1725727849400,-3101.94,0.00014987,2,"2024-09-07T16:50:49.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512364,1725727849410,-500.0,0.00014987,2,"2024-09-07T16:50:49.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512365,1725727849419,-1003.77,0.00014987,2,"2024-09-07T16:50:49.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512366,1725727849429,-500.0,0.00014987,2,"2024-09-07T16:50:49.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512367,1725727849439,-583.73,0.00014987,2,"2024-09-07T16:50:49.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512368,1725727849448,-13510.44,0.00014987,2,"2024-09-07T16:50:49.448",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512369,1725727849458,-500.0,0.00014987,2,"2024-09-07T16:50:49.458",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512370,1725727849467,-1519.69,0.00014987,2,"2024-09-07T16:50:49.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512371,1725727849476,-3508.06,0.00014987,2,"2024-09-07T16:50:49.476",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512372,1725727849486,-500.0,0.00014987,2,"2024-09-07T16:50:49.486",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512373,1725727849495,-500.0,0.00014988,2,"2024-09-07T16:50:49.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512374,1725727849505,-886.34,0.00014988,2,"2024-09-07T16:50:49.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512375,1725727849514,-500.0,0.00014988,2,"2024-09-07T16:50:49.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512376,1725727849524,-500.0,0.00014988,2,"2024-09-07T16:50:49.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512377,1725727849533,-500.0,0.00014988,2,"2024-09-07T16:50:49.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512378,1725727849542,-626.04,0.00014988,2,"2024-09-07T16:50:49.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512379,1725727849552,-500.0,0.00014988,2,"2024-09-07T16:50:49.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512380,1725727849561,-500.0,0.00014988,2,"2024-09-07T16:50:49.561",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512381,1725727849572,-1847.07,0.00014988,2,"2024-09-07T16:50:49.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512382,1725727849581,-395.97971827,0.00014988,2,"2024-09-07T16:50:49.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512383,1725727849591,-1080.93,0.00014988,2,"2024-09-07T16:50:49.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512384,1725727849601,-500.0,0.00014988,2,"2024-09-07T16:50:49.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512385,1725727849610,-1057.19,0.00014988,2,"2024-09-07T16:50:49.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512386,1725727849620,-500.0,0.00014988,2,"2024-09-07T16:50:49.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512387,1725727849629,-500.0,0.00014988,2,"2024-09-07T16:50:49.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512388,1725727849639,-500.0,0.00014988,2,"2024-09-07T16:50:49.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512389,1725727849648,-500.0,0.00014988,2,"2024-09-07T16:50:49.648",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512390,1725727849658,-500.0,0.00014988,2,"2024-09-07T16:50:49.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512391,1725727849668,-500.0,0.00014988,2,"2024-09-07T16:50:49.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512392,1725727849678,-577.46,0.00014988,2,"2024-09-07T16:50:49.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512393,1725727849688,-500.0,0.00014988,2,"2024-09-07T16:50:49.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512394,1725727849698,-621.91,0.00014988,2,"2024-09-07T16:50:49.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512395,1725727849707,-500.0,0.00014988,2,"2024-09-07T16:50:49.707",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512396,1725727849717,-500.0,0.00014988,2,"2024-09-07T16:50:49.717",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512397,1725727849726,-500.0,0.00014988,2,"2024-09-07T16:50:49.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512398,1725727849737,-500.0,0.00014988,2,"2024-09-07T16:50:49.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512399,1725727849746,-500.0,0.00014988,2,"2024-09-07T16:50:49.746",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512400,1725727849756,-512.93816631,0.00014988,2,"2024-09-07T16:50:49.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512401,1725727849765,-967.74,0.00014988,2,"2024-09-07T16:50:49.765",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512402,1725727849775,-500.0,0.00014988,2,"2024-09-07T16:50:49.775",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512403,1725727849785,-770.77,0.00014988,2,"2024-09-07T16:50:49.785",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512404,1725727849794,-500.0,0.00014988,2,"2024-09-07T16:50:49.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512405,1725727849804,-1379.45,0.00014988,2,"2024-09-07T16:50:49.804",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512406,1725727849814,-500.0,0.00014988,2,"2024-09-07T16:50:49.814",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512407,1725727849825,-1134.27,0.00014988,2,"2024-09-07T16:50:49.825",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512408,1725727849835,-1553.0,0.00014988,2,"2024-09-07T16:50:49.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512409,1725727849844,-1683.09,0.00014988,2,"2024-09-07T16:50:49.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512410,1725727849854,-625.73,0.00014988,2,"2024-09-07T16:50:49.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512411,1725727849863,-838.94,0.00014988,2,"2024-09-07T16:50:49.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512412,1725727849873,-500.0,0.00014988,2,"2024-09-07T16:50:49.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512413,1725727849888,-500.0,0.00014988,2,"2024-09-07T16:50:49.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512414,1725727849898,-628.76,0.00014988,2,"2024-09-07T16:50:49.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512415,1725727849907,-500.0,0.00014988,2,"2024-09-07T16:50:49.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512416,1725727849917,-1048.34,0.00014988,2,"2024-09-07T16:50:49.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512417,1725727849926,-500.0,0.00014988,2,"2024-09-07T16:50:49.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512418,1725727849936,-1039.24,0.00014988,2,"2024-09-07T16:50:49.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512419,1725727849946,-500.0,0.00014988,2,"2024-09-07T16:50:49.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512420,1725727849955,-872.69,0.00014988,2,"2024-09-07T16:50:49.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512421,1725727849965,-1054.33,0.00014988,2,"2024-09-07T16:50:49.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512422,1725727849975,-500.0,0.00014988,2,"2024-09-07T16:50:49.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512423,1725727849985,-500.0,0.00014988,2,"2024-09-07T16:50:49.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512424,1725727849994,-500.0,0.00014988,2,"2024-09-07T16:50:49.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512425,1725727850004,-500.0,0.00014988,2,"2024-09-07T16:50:50.004",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512426,1725727850014,-656.44,0.00014988,2,"2024-09-07T16:50:50.014",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512427,1725727850023,-857.64,0.00014988,2,"2024-09-07T16:50:50.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512428,1725727850032,-500.0,0.00014988,2,"2024-09-07T16:50:50.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512429,1725727850042,-500.0,0.00014988,2,"2024-09-07T16:50:50.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512430,1725727850052,-500.0,0.00014988,2,"2024-09-07T16:50:50.052",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512431,1725727850060,-500.0,0.00014988,2,"2024-09-07T16:50:50.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512432,1725727850070,-500.0,0.00014988,2,"2024-09-07T16:50:50.070",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512433,1725727850080,-500.0,0.00014988,2,"2024-09-07T16:50:50.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512434,1725727850090,-500.0,0.00014988,2,"2024-09-07T16:50:50.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512435,1725727850100,-500.0,0.00014988,2,"2024-09-07T16:50:50.100",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512436,1725727850109,-500.0,0.00014988,2,"2024-09-07T16:50:50.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512437,1725727850118,-500.0,0.00014988,2,"2024-09-07T16:50:50.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512438,1725727850128,-542.9,0.00014988,2,"2024-09-07T16:50:50.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512439,1725727850138,-686.67,0.00014988,2,"2024-09-07T16:50:50.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512440,1725727850148,-587.43,0.00014988,2,"2024-09-07T16:50:50.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512441,1725727850157,-572.66,0.00014988,2,"2024-09-07T16:50:50.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512442,1725727850168,-8714.63,0.00014988,2,"2024-09-07T16:50:50.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512443,1725727850177,-922.97,0.00014988,2,"2024-09-07T16:50:50.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512444,1725727850186,-2697.57,0.00014988,2,"2024-09-07T16:50:50.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512445,1725727850283,-500.0,0.00014988,2,"2024-09-07T16:50:50.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512446,1725727850292,-3604.89,0.00014988,2,"2024-09-07T16:50:50.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512447,1725727850302,-1862.16,0.00014988,2,"2024-09-07T16:50:50.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512448,1725727850311,-500.0,0.00014988,2,"2024-09-07T16:50:50.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512449,1725727850321,-5371.75,0.00014988,2,"2024-09-07T16:50:50.321",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512450,1725727850331,-2135.73,0.00014988,2,"2024-09-07T16:50:50.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512451,1725727850340,-1452.26,0.00014988,2,"2024-09-07T16:50:50.340",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512452,1725727850349,-14702.86,0.00014988,2,"2024-09-07T16:50:50.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512453,1725727850359,-1915.88,0.00014988,2,"2024-09-07T16:50:50.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512454,1725727850368,-500.0,0.00014988,2,"2024-09-07T16:50:50.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512455,1725727850378,-1562.47,0.00014988,2,"2024-09-07T16:50:50.378",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512456,1725727850389,-7142.91,0.00014988,2,"2024-09-07T16:50:50.389",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512457,1725727850398,-35007.66,0.00014988,2,"2024-09-07T16:50:50.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512458,1725727850408,-500.0,0.00014988,2,"2024-09-07T16:50:50.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512459,1725727850419,-617.7,0.00014988,2,"2024-09-07T16:50:50.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512460,1725727850428,-515.6,0.00014988,2,"2024-09-07T16:50:50.428",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512461,1725727850438,-2583.69,0.00014988,2,"2024-09-07T16:50:50.438",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512462,1725727850448,-10171.08,0.00014988,2,"2024-09-07T16:50:50.448",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512463,1725727850457,-500.0,0.00014988,2,"2024-09-07T16:50:50.457",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512464,1725727850467,-500.0,0.00014988,2,"2024-09-07T16:50:50.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512465,1725727850477,-500.0,0.00014988,2,"2024-09-07T16:50:50.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512466,1725727850486,-2871.77,0.00014988,2,"2024-09-07T16:50:50.486",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512467,1725727850495,-500.0,0.00014988,2,"2024-09-07T16:50:50.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512468,1725727850504,-594.06,0.00014988,2,"2024-09-07T16:50:50.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512469,1725727850513,-3037.44,0.00014988,2,"2024-09-07T16:50:50.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512470,1725727850523,-4553.01,0.00014988,2,"2024-09-07T16:50:50.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512471,1725727850532,-500.0,0.00014988,2,"2024-09-07T16:50:50.532",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512472,1725727850542,-3904.97,0.00014988,2,"2024-09-07T16:50:50.542",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512473,1725727850552,-610.69,0.00014988,2,"2024-09-07T16:50:50.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512474,1725727850562,-500.0,0.00014988,2,"2024-09-07T16:50:50.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512475,1725727850572,-1777.06,0.00014988,2,"2024-09-07T16:50:50.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512476,1725727850582,-617.91144041,0.00014988,2,"2024-09-07T16:50:50.582",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512477,1725727850591,-539.38256917,0.00014988,2,"2024-09-07T16:50:50.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512478,1725727850601,-813.12,0.00014988,2,"2024-09-07T16:50:50.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512479,1725727850611,-516.1,0.00014988,2,"2024-09-07T16:50:50.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512480,1725727850620,-500.0,0.00014988,2,"2024-09-07T16:50:50.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512481,1725727850630,-576.31,0.00014988,2,"2024-09-07T16:50:50.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512482,1725727850639,-3466.13,0.00014988,2,"2024-09-07T16:50:50.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512483,1725727850649,-500.0,0.00014988,2,"2024-09-07T16:50:50.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512484,1725727850659,-500.0,0.00014988,2,"2024-09-07T16:50:50.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512485,1725727850668,-1391.02,0.00014988,2,"2024-09-07T16:50:50.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512486,1725727850678,-500.0,0.00014988,2,"2024-09-07T16:50:50.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512487,1725727850687,-4192.05,0.00014988,2,"2024-09-07T16:50:50.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512488,1725727850697,-604.57,0.00014988,2,"2024-09-07T16:50:50.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512489,1725727850706,-500.0,0.00014988,2,"2024-09-07T16:50:50.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512490,1725727850716,-4775.14,0.00014988,2,"2024-09-07T16:50:50.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512491,1725727850726,-1899.63,0.00014988,2,"2024-09-07T16:50:50.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512492,1725727850735,-500.0,0.00014988,2,"2024-09-07T16:50:50.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512493,1725727850745,-645.83,0.00014988,2,"2024-09-07T16:50:50.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512494,1725727850754,-2236.4,0.00014988,2,"2024-09-07T16:50:50.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512495,1725727850764,-5626.43,0.00014988,2,"2024-09-07T16:50:50.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512496,1725727850773,-1472.56,0.00014988,2,"2024-09-07T16:50:50.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512497,1725727850783,-1656.74,0.00014988,2,"2024-09-07T16:50:50.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512498,1725727850792,-500.0,0.00014988,2,"2024-09-07T16:50:50.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512499,1725727850801,-500.0,0.00014989,2,"2024-09-07T16:50:50.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512500,1725727850811,-500.0,0.00014989,2,"2024-09-07T16:50:50.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512501,1725727850820,-500.0,0.00014989,2,"2024-09-07T16:50:50.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512502,1725727850829,-756.16,0.00014989,2,"2024-09-07T16:50:50.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512503,1725727850838,-2981.99,0.00014989,2,"2024-09-07T16:50:50.838",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512504,1725727850847,-1056.12,0.00014989,2,"2024-09-07T16:50:50.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512505,1725727850856,-1344.31,0.00014989,2,"2024-09-07T16:50:50.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512506,1725727850866,-500.0,0.00014989,2,"2024-09-07T16:50:50.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512507,1725727850876,-554.01,0.00014989,2,"2024-09-07T16:50:50.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512508,1725727850895,-232.86156555,0.00014989,2,"2024-09-07T16:50:50.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512509,1725727850911,-500.0,0.00014989,2,"2024-09-07T16:50:50.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512510,1725727850929,-500.0,0.00014989,2,"2024-09-07T16:50:50.929",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512511,1725727850947,-2537.07,0.00014989,2,"2024-09-07T16:50:50.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512512,1725727850966,-18039.28,0.00014989,2,"2024-09-07T16:50:50.966",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512513,1725727850982,-500.0,0.00014989,2,"2024-09-07T16:50:50.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512514,1725727851000,-500.0,0.00014989,2,"2024-09-07T16:50:51.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512515,1725727851015,-500.0,0.00014989,2,"2024-09-07T16:50:51.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512516,1725727851030,-500.0,0.00014989,2,"2024-09-07T16:50:51.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512517,1725727851048,-500.0,0.00014989,2,"2024-09-07T16:50:51.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512518,1725727851068,-898.9,0.00014989,2,"2024-09-07T16:50:51.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512519,1725727851081,-733.66,0.00014989,2,"2024-09-07T16:50:51.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512520,1725727851098,-937.45,0.00014989,2,"2024-09-07T16:50:51.098",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512521,1725727851114,-500.0,0.00014989,2,"2024-09-07T16:50:51.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512522,1725727851130,-500.0,0.0001499,2,"2024-09-07T16:50:51.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512523,1725727851143,-500.0,0.0001499,2,"2024-09-07T16:50:51.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512524,1725727851157,-500.0,0.0001499,2,"2024-09-07T16:50:51.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512525,1725727851172,-1242.9,0.00014991,2,"2024-09-07T16:50:51.172",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512526,1725727851186,-809.14,0.00014991,2,"2024-09-07T16:50:51.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512527,1725727851200,-675.99,0.00014991,2,"2024-09-07T16:50:51.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512528,1725727851214,-500.0,0.00014991,2,"2024-09-07T16:50:51.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512529,1725727851228,-555.8,0.00014991,2,"2024-09-07T16:50:51.228",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512530,1725727851243,-3028.98,0.00014991,2,"2024-09-07T16:50:51.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512531,1725727851257,-5973.19,0.00014991,2,"2024-09-07T16:50:51.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512532,1725727851271,-1212.57,0.00014991,2,"2024-09-07T16:50:51.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512533,1725727851285,-3208.0,0.00014991,2,"2024-09-07T16:50:51.285",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512534,1725727851299,-1363.45,0.00014991,2,"2024-09-07T16:50:51.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512535,1725727851314,-11695.67,0.00014991,2,"2024-09-07T16:50:51.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512536,1725727851331,-500.0,0.00014991,2,"2024-09-07T16:50:51.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512537,1725727851345,-1206.77,0.00014991,2,"2024-09-07T16:50:51.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512538,1725727851360,-3101.94,0.00014991,2,"2024-09-07T16:50:51.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512539,1725727851374,-500.0,0.00014991,2,"2024-09-07T16:50:51.374",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512540,1725727851392,-1003.77,0.00014991,2,"2024-09-07T16:50:51.392",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512541,1725727851406,-500.0,0.00014991,2,"2024-09-07T16:50:51.406",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512542,1725727851421,-583.73,0.00014991,2,"2024-09-07T16:50:51.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512543,1725727851434,-13510.44,0.00014991,2,"2024-09-07T16:50:51.434",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512544,1725727851449,-500.0,0.00014991,2,"2024-09-07T16:50:51.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512545,1725727851463,-1519.69,0.00014991,2,"2024-09-07T16:50:51.463",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512546,1725727851477,-3508.06,0.00014991,2,"2024-09-07T16:50:51.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512547,1725727851491,-500.0,0.00014991,2,"2024-09-07T16:50:51.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512548,1725727851505,-500.0,0.00014992,2,"2024-09-07T16:50:51.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512549,1725727851521,-886.34,0.00014992,2,"2024-09-07T16:50:51.521",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512550,1725727851536,-500.0,0.00014992,2,"2024-09-07T16:50:51.536",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512551,1725727851552,-500.0,0.00014992,2,"2024-09-07T16:50:51.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512552,1725727851567,-500.0,0.00014992,2,"2024-09-07T16:50:51.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512553,1725727851581,-626.04,0.00014992,2,"2024-09-07T16:50:51.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512554,1725727851596,-500.0,0.00014992,2,"2024-09-07T16:50:51.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512555,1725727851611,-500.0,0.00014992,2,"2024-09-07T16:50:51.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512556,1725727851625,-1847.07,0.00014992,2,"2024-09-07T16:50:51.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512557,1725727851640,-1080.93,0.00014992,2,"2024-09-07T16:50:51.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512558,1725727851654,-500.0,0.00014992,2,"2024-09-07T16:50:51.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512559,1725727851669,-1057.19,0.00014992,2,"2024-09-07T16:50:51.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512560,1725727851684,-500.0,0.00014992,2,"2024-09-07T16:50:51.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512561,1725727851694,-500.0,0.00014992,2,"2024-09-07T16:50:51.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512562,1725727851703,-500.0,0.00014992,2,"2024-09-07T16:50:51.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512563,1725727851713,-436.67,0.00014992,2,"2024-09-07T16:50:51.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512564,1725727851722,-500.0,0.00014992,2,"2024-09-07T16:50:51.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512565,1725727851731,-500.0,0.00014992,2,"2024-09-07T16:50:51.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512566,1725727851740,-577.46,0.00014992,2,"2024-09-07T16:50:51.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512567,1725727851750,-500.0,0.00014992,2,"2024-09-07T16:50:51.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512568,1725727851759,-621.91,0.00014992,2,"2024-09-07T16:50:51.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512569,1725727851769,-500.0,0.00014992,2,"2024-09-07T16:50:51.769",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512570,1725727851778,-500.0,0.00014992,2,"2024-09-07T16:50:51.778",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512571,1725727851787,-500.0,0.00014992,2,"2024-09-07T16:50:51.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512572,1725727851796,-500.0,0.00014992,2,"2024-09-07T16:50:51.796",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512573,1725727852003,-500.0,0.00014992,2,"2024-09-07T16:50:52.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512574,1725727852017,-967.74,0.00014992,2,"2024-09-07T16:50:52.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512575,1725727852026,-500.0,0.00014992,2,"2024-09-07T16:50:52.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512576,1725727852035,-770.77,0.00014992,2,"2024-09-07T16:50:52.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512577,1725727852047,-500.0,0.00014992,2,"2024-09-07T16:50:52.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512578,1725727852056,-1379.45,0.00014992,2,"2024-09-07T16:50:52.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512579,1725727852066,-500.0,0.00014992,2,"2024-09-07T16:50:52.066",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512580,1725727852075,-1134.27,0.00014992,2,"2024-09-07T16:50:52.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512581,1725727852084,-1553.0,0.00014992,2,"2024-09-07T16:50:52.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512582,1725727852093,-1683.09,0.00014992,2,"2024-09-07T16:50:52.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512583,1725727852102,-625.73,0.00014992,2,"2024-09-07T16:50:52.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512584,1725727852112,-838.94,0.00014992,2,"2024-09-07T16:50:52.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512585,1725727852121,-265.14328063,0.00014992,2,"2024-09-07T16:50:52.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512586,1725727852130,-500.0,0.00014992,2,"2024-09-07T16:50:52.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512587,1725727852139,-628.76,0.00014992,2,"2024-09-07T16:50:52.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512588,1725727852149,-500.0,0.00014992,2,"2024-09-07T16:50:52.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512589,1725727852158,-1048.34,0.00014992,2,"2024-09-07T16:50:52.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512590,1725727852167,-564.96814086,0.00014992,2,"2024-09-07T16:50:52.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512591,1725727852176,-1039.24,0.00014992,2,"2024-09-07T16:50:52.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512592,1725727852185,-872.69,0.00014992,2,"2024-09-07T16:50:52.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512593,1725727852194,-1054.33,0.00014992,2,"2024-09-07T16:50:52.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512594,1725727852204,-500.0,0.00014992,2,"2024-09-07T16:50:52.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512595,1725727852214,-254.46495108,0.00014992,2,"2024-09-07T16:50:52.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512596,1725727852223,-500.0,0.00014992,2,"2024-09-07T16:50:52.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512597,1725727852234,-500.0,0.00014992,2,"2024-09-07T16:50:52.234",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512598,1725727852243,-656.44,0.00014992,2,"2024-09-07T16:50:52.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512599,1725727852252,-857.64,0.00014992,2,"2024-09-07T16:50:52.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512600,1725727852262,-500.0,0.00014992,2,"2024-09-07T16:50:52.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512601,1725727852271,-500.0,0.00014992,2,"2024-09-07T16:50:52.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512602,1725727852281,-500.0,0.00014992,2,"2024-09-07T16:50:52.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512603,1725727852291,-500.0,0.00014992,2,"2024-09-07T16:50:52.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512604,1725727852300,-500.0,0.00014992,2,"2024-09-07T16:50:52.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512605,1725727852310,-500.0,0.00014992,2,"2024-09-07T16:50:52.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512606,1725727852320,-500.0,0.00014992,2,"2024-09-07T16:50:52.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512607,1725727852329,-500.0,0.00014992,2,"2024-09-07T16:50:52.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512608,1725727852339,-542.9,0.00014992,2,"2024-09-07T16:50:52.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512609,1725727852348,-686.67,0.00014992,2,"2024-09-07T16:50:52.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512610,1725727852358,-587.43,0.00014992,2,"2024-09-07T16:50:52.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512611,1725727852367,-572.66,0.00014992,2,"2024-09-07T16:50:52.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512612,1725727852377,-8714.63,0.00014992,2,"2024-09-07T16:50:52.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512613,1725727852388,-922.97,0.00014992,2,"2024-09-07T16:50:52.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512614,1725727852398,-2697.57,0.00014992,2,"2024-09-07T16:50:52.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512615,1725727852407,-500.0,0.00014992,2,"2024-09-07T16:50:52.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512616,1725727852417,-3604.89,0.00014992,2,"2024-09-07T16:50:52.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512617,1725727852426,-1862.16,0.00014992,2,"2024-09-07T16:50:52.426",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512618,1725727852435,-362.96,0.00014992,2,"2024-09-07T16:50:52.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512619,1725727852445,-5371.75,0.00014992,2,"2024-09-07T16:50:52.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512620,1725727852455,-2135.73,0.00014992,2,"2024-09-07T16:50:52.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512621,1725727852465,-1452.26,0.00014992,2,"2024-09-07T16:50:52.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512622,1725727852474,-14702.86,0.00014992,2,"2024-09-07T16:50:52.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512623,1725727852485,-1915.88,0.00014992,2,"2024-09-07T16:50:52.485",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512624,1725727852494,-500.0,0.00014992,2,"2024-09-07T16:50:52.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512625,1725727852504,-1562.47,0.00014992,2,"2024-09-07T16:50:52.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512626,1725727852514,-7142.91,0.00014992,2,"2024-09-07T16:50:52.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512627,1725727852523,-35007.66,0.00014992,2,"2024-09-07T16:50:52.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512628,1725727852533,-483.68,0.00014992,2,"2024-09-07T16:50:52.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512629,1725727852543,-515.6,0.00014992,2,"2024-09-07T16:50:52.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512630,1725727852552,-2583.69,0.00014992,2,"2024-09-07T16:50:52.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512631,1725727852563,-10171.08,0.00014992,2,"2024-09-07T16:50:52.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512632,1725727852573,-500.0,0.00014992,2,"2024-09-07T16:50:52.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512633,1725727852582,-500.0,0.00014992,2,"2024-09-07T16:50:52.582",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512634,1725727852592,-500.0,0.00014992,2,"2024-09-07T16:50:52.592",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512635,1725727852601,-2871.77,0.00014992,2,"2024-09-07T16:50:52.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512636,1725727852611,-500.0,0.00014992,2,"2024-09-07T16:50:52.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512637,1725727852621,-1242.9,0.00014992,2,"2024-09-07T16:50:52.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512638,1725727852630,-1242.9,0.00014992,2,"2024-09-07T16:50:52.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512639,1725727852639,-1242.9,0.00014992,2,"2024-09-07T16:50:52.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512640,1725727852649,-809.14,0.00014992,2,"2024-09-07T16:50:52.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512641,1725727852658,-809.14,0.00014992,2,"2024-09-07T16:50:52.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512642,1725727852668,-809.14,0.00014992,2,"2024-09-07T16:50:52.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512643,1725727852678,-594.06,0.00014992,2,"2024-09-07T16:50:52.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512644,1725727852688,-3037.44,0.00014992,2,"2024-09-07T16:50:52.688",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512645,1725727852697,-4553.01,0.00014992,2,"2024-09-07T16:50:52.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512646,1725727852706,-500.0,0.00014992,2,"2024-09-07T16:50:52.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512647,1725727852716,-675.99,0.00014992,2,"2024-09-07T16:50:52.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512648,1725727852725,-675.99,0.00014992,2,"2024-09-07T16:50:52.725",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512649,1725727852734,-675.99,0.00014992,2,"2024-09-07T16:50:52.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512650,1725727852744,-3904.97,0.00014992,2,"2024-09-07T16:50:52.744",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512651,1725727852754,-610.69,0.00014992,2,"2024-09-07T16:50:52.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512652,1725727852764,-500.0,0.00014992,2,"2024-09-07T16:50:52.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512653,1725727852773,-1777.06,0.00014992,2,"2024-09-07T16:50:52.773",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512654,1725727852782,-500.0,0.00014992,2,"2024-09-07T16:50:52.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512655,1725727852792,-500.0,0.00014992,2,"2024-09-07T16:50:52.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512656,1725727852801,-290.33360536,0.00014992,2,"2024-09-07T16:50:52.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512657,1725727852811,-813.12,0.00014992,2,"2024-09-07T16:50:52.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512658,1725727852822,-516.1,0.00014992,2,"2024-09-07T16:50:52.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512659,1725727852832,-555.8,0.00014992,2,"2024-09-07T16:50:52.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512660,1725727852842,-555.8,0.00014992,2,"2024-09-07T16:50:52.842",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512661,1725727852852,-555.8,0.00014992,2,"2024-09-07T16:50:52.852",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512662,1725727852862,-3028.98,0.00014992,2,"2024-09-07T16:50:52.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512663,1725727852871,-3028.98,0.00014992,2,"2024-09-07T16:50:52.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512664,1725727852883,-3028.98,0.00014992,2,"2024-09-07T16:50:52.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512665,1725727852893,-500.0,0.00014992,2,"2024-09-07T16:50:52.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512666,1725727852902,-576.31,0.00014992,2,"2024-09-07T16:50:52.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512667,1725727852912,-3466.13,0.00014992,2,"2024-09-07T16:50:52.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512668,1725727852922,-5973.19,0.00014992,2,"2024-09-07T16:50:52.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512669,1725727852932,-5973.19,0.00014992,2,"2024-09-07T16:50:52.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512670,1725727852942,-5973.19,0.00014992,2,"2024-09-07T16:50:52.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512671,1725727852952,-1212.57,0.00014992,2,"2024-09-07T16:50:52.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512672,1725727852962,-1212.57,0.00014992,2,"2024-09-07T16:50:52.962",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512673,1725727852972,-1212.57,0.00014992,2,"2024-09-07T16:50:52.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512674,1725727852982,-433.84,0.00014992,2,"2024-09-07T16:50:52.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512675,1725727852991,-500.0,0.00014992,2,"2024-09-07T16:50:52.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512676,1725727853001,-1391.02,0.00014992,2,"2024-09-07T16:50:53.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512677,1725727853012,-3208.0,0.00014992,2,"2024-09-07T16:50:53.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512678,1725727853021,-1363.45,0.00014992,2,"2024-09-07T16:50:53.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512679,1725727853031,-3208.0,0.00014992,2,"2024-09-07T16:50:53.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512680,1725727853041,-1363.45,0.00014992,2,"2024-09-07T16:50:53.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512681,1725727853051,-3208.0,0.00014992,2,"2024-09-07T16:50:53.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512682,1725727853060,-1363.45,0.00014992,2,"2024-09-07T16:50:53.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512683,1725727853069,-500.0,0.00014992,2,"2024-09-07T16:50:53.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512684,1725727853083,-11695.67,0.00014992,2,"2024-09-07T16:50:53.083",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512685,1725727853092,-11695.67,0.00014992,2,"2024-09-07T16:50:53.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512686,1725727853102,-11695.67,0.00014992,2,"2024-09-07T16:50:53.102",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512687,1725727853112,-4192.05,0.00014992,2,"2024-09-07T16:50:53.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512688,1725727853121,-500.0,0.00014992,2,"2024-09-07T16:50:53.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512689,1725727853131,-500.0,0.00014992,2,"2024-09-07T16:50:53.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512690,1725727853140,-604.57,0.00014992,2,"2024-09-07T16:50:53.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512691,1725727853150,-500.0,0.00014992,2,"2024-09-07T16:50:53.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512692,1725727853159,-500.0,0.00014992,2,"2024-09-07T16:50:53.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512693,1725727853168,-4775.14,0.00014992,2,"2024-09-07T16:50:53.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512694,1725727853178,-1206.77,0.00014992,2,"2024-09-07T16:50:53.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512695,1725727853187,-1206.77,0.00014992,2,"2024-09-07T16:50:53.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512696,1725727853196,-3101.94,0.00014992,2,"2024-09-07T16:50:53.196",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512697,1725727853206,-3101.94,0.00014992,2,"2024-09-07T16:50:53.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512698,1725727853216,-1206.77,0.00014992,2,"2024-09-07T16:50:53.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512699,1725727853225,-3101.94,0.00014992,2,"2024-09-07T16:50:53.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512700,1725727853235,-1899.63,0.00014992,2,"2024-09-07T16:50:53.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512701,1725727853244,-500.0,0.00014992,2,"2024-09-07T16:50:53.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512702,1725727853254,-500.0,0.00014992,2,"2024-09-07T16:50:53.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512703,1725727853263,-500.0,0.00014992,2,"2024-09-07T16:50:53.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512704,1725727853273,-500.0,0.00014992,2,"2024-09-07T16:50:53.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512705,1725727853282,-645.83,0.00014992,2,"2024-09-07T16:50:53.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512706,1725727853292,-1003.77,0.00014992,2,"2024-09-07T16:50:53.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512707,1725727853301,-1003.77,0.00014992,2,"2024-09-07T16:50:53.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512708,1725727853310,-1003.77,0.00014992,2,"2024-09-07T16:50:53.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512709,1725727853319,-2236.4,0.00014992,2,"2024-09-07T16:50:53.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512710,1725727853329,-500.0,0.00014992,2,"2024-09-07T16:50:53.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512711,1725727853338,-500.0,0.00014992,2,"2024-09-07T16:50:53.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512712,1725727853348,-500.0,0.00014992,2,"2024-09-07T16:50:53.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512713,1725727853358,-583.73,0.00014992,2,"2024-09-07T16:50:53.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512714,1725727853367,-583.73,0.00014992,2,"2024-09-07T16:50:53.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512715,1725727853377,-583.73,0.00014992,2,"2024-09-07T16:50:53.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512716,1725727853387,-5626.43,0.00014992,2,"2024-09-07T16:50:53.387",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512717,1725727853397,-13510.44,0.00014992,2,"2024-09-07T16:50:53.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512718,1725727853407,-13510.44,0.00014992,2,"2024-09-07T16:50:53.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512719,1725727853416,-13510.44,0.00014992,2,"2024-09-07T16:50:53.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512720,1725727853425,-1472.56,0.00014992,2,"2024-09-07T16:50:53.425",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512721,1725727853435,-500.0,0.00014992,2,"2024-09-07T16:50:53.435",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512722,1725727853445,-500.0,0.00014992,2,"2024-09-07T16:50:53.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512723,1725727853454,-479.48,0.00014992,2,"2024-09-07T16:50:53.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512724,1725727853463,-1656.74,0.00014992,2,"2024-09-07T16:50:53.463",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512725,1725727853472,-1519.69,0.00014992,2,"2024-09-07T16:50:53.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512726,1725727853481,-1519.69,0.00014992,2,"2024-09-07T16:50:53.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512727,1725727853491,-3508.06,0.00014992,2,"2024-09-07T16:50:53.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512728,1725727853501,-500.0,0.00014992,2,"2024-09-07T16:50:53.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512729,1725727853510,-1519.69,0.00014992,2,"2024-09-07T16:50:53.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512730,1725727853520,-3508.06,0.00014992,2,"2024-09-07T16:50:53.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512731,1725727853529,-3508.06,0.00014992,2,"2024-09-07T16:50:53.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512732,1725727853539,-3508.06,0.00014992,2,"2024-09-07T16:50:53.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512733,1725727853549,-500.0,0.00014992,2,"2024-09-07T16:50:53.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512734,1725727853559,-305.85,0.00014992,2,"2024-09-07T16:50:53.559",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512735,1725727853569,-500.0,0.00014993,2,"2024-09-07T16:50:53.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512736,1725727853579,-500.0,0.00014993,2,"2024-09-07T16:50:53.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512737,1725727853588,-886.34,0.00014993,2,"2024-09-07T16:50:53.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512738,1725727853597,-886.34,0.00014993,2,"2024-09-07T16:50:53.597",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512739,1725727853607,-500.0,0.00014993,2,"2024-09-07T16:50:53.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512740,1725727853616,-500.0,0.00014993,2,"2024-09-07T16:50:53.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512741,1725727853626,-460.62577895,0.00014993,2,"2024-09-07T16:50:53.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512742,1725727853636,-626.04,0.00014993,2,"2024-09-07T16:50:53.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512743,1725727853646,-626.04,0.00014993,2,"2024-09-07T16:50:53.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512744,1725727853656,-482.78983245,0.00014993,2,"2024-09-07T16:50:53.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512745,1725727853666,-500.0,0.00014993,2,"2024-09-07T16:50:53.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512746,1725727853675,-500.0,0.00014993,2,"2024-09-07T16:50:53.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512747,1725727853684,-1847.07,0.00014993,2,"2024-09-07T16:50:53.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512748,1725727853694,-1847.07,0.00014993,2,"2024-09-07T16:50:53.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512749,1725727853703,-1080.93,0.00014993,2,"2024-09-07T16:50:53.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512750,1725727853712,-1080.93,0.00014993,2,"2024-09-07T16:50:53.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512751,1725727853722,-500.0,0.00014993,2,"2024-09-07T16:50:53.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512752,1725727853731,-500.0,0.00014993,2,"2024-09-07T16:50:53.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512753,1725727853740,-1057.19,0.00014993,2,"2024-09-07T16:50:53.740",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512754,1725727853750,-1057.19,0.00014993,2,"2024-09-07T16:50:53.750",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512755,1725727853759,-500.0,0.00014993,2,"2024-09-07T16:50:53.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512756,1725727853768,-500.0,0.00014993,2,"2024-09-07T16:50:53.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512757,1725727853777,-500.0,0.00014993,2,"2024-09-07T16:50:53.777",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512758,1725727853787,-500.0,0.00014993,2,"2024-09-07T16:50:53.787",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512759,1725727853797,-500.0,0.00014993,2,"2024-09-07T16:50:53.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512760,1725727853807,-500.0,0.00014993,2,"2024-09-07T16:50:53.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512761,1725727853816,-500.0,0.00014993,2,"2024-09-07T16:50:53.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512762,1725727853827,-500.0,0.00014993,2,"2024-09-07T16:50:53.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512763,1725727853836,-500.0,0.00014993,2,"2024-09-07T16:50:53.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512764,1725727853846,-500.0,0.00014993,2,"2024-09-07T16:50:53.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512765,1725727853855,-577.46,0.00014993,2,"2024-09-07T16:50:53.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512766,1725727853865,-619.06,0.00014993,2,"2024-09-07T16:50:53.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512767,1725727853875,-577.46,0.00014993,2,"2024-09-07T16:50:53.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512768,1725727853885,-621.91,0.00014993,2,"2024-09-07T16:50:53.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512769,1725727853900,-621.91,0.00014993,2,"2024-09-07T16:50:53.900",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512770,1725727853910,-500.0,0.00014993,2,"2024-09-07T16:50:53.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512771,1725727853920,-500.0,0.00014993,2,"2024-09-07T16:50:53.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512772,1725727853930,-500.0,0.00014993,2,"2024-09-07T16:50:53.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512773,1725727853940,-500.0,0.00014993,2,"2024-09-07T16:50:53.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512774,1725727853949,-500.0,0.00014993,2,"2024-09-07T16:50:53.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512775,1725727853959,-500.0,0.00014993,2,"2024-09-07T16:50:53.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512776,1725727853969,-500.0,0.00014993,2,"2024-09-07T16:50:53.969",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512777,1725727853979,-500.0,0.00014993,2,"2024-09-07T16:50:53.979",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512778,1725727853988,-500.0,0.00014993,2,"2024-09-07T16:50:53.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512779,1725727853999,-500.0,0.00014993,2,"2024-09-07T16:50:53.999",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512780,1725727854009,-967.74,0.00014993,2,"2024-09-07T16:50:54.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512781,1725727854019,-967.74,0.00014993,2,"2024-09-07T16:50:54.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512782,1725727854028,-500.0,0.00014993,2,"2024-09-07T16:50:54.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512783,1725727854038,-500.0,0.00014993,2,"2024-09-07T16:50:54.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512784,1725727854047,-770.77,0.00014993,2,"2024-09-07T16:50:54.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512785,1725727854058,-770.77,0.00014993,2,"2024-09-07T16:50:54.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512786,1725727854068,-500.0,0.00014993,2,"2024-09-07T16:50:54.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512787,1725727854081,-500.0,0.00014993,2,"2024-09-07T16:50:54.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512788,1725727854091,-1379.45,0.00014993,2,"2024-09-07T16:50:54.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512789,1725727854101,-1379.45,0.00014993,2,"2024-09-07T16:50:54.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512790,1725727854112,-500.0,0.00014993,2,"2024-09-07T16:50:54.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512791,1725727854121,-500.0,0.00014993,2,"2024-09-07T16:50:54.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512792,1725727854131,-1134.27,0.00014993,2,"2024-09-07T16:50:54.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512793,1725727854141,-1134.27,0.00014993,2,"2024-09-07T16:50:54.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512794,1725727854151,-1553.0,0.00014993,2,"2024-09-07T16:50:54.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512795,1725727854161,-1553.0,0.00014993,2,"2024-09-07T16:50:54.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512796,1725727854171,-1683.09,0.00014993,2,"2024-09-07T16:50:54.171",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512797,1725727854180,-1683.09,0.00014993,2,"2024-09-07T16:50:54.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512798,1725727854189,-625.73,0.00014993,2,"2024-09-07T16:50:54.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512799,1725727854198,-625.73,0.00014993,2,"2024-09-07T16:50:54.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512800,1725727854207,-838.94,0.00014993,2,"2024-09-07T16:50:54.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512801,1725727854217,-838.94,0.00014993,2,"2024-09-07T16:50:54.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512802,1725727854228,-500.0,0.00014993,2,"2024-09-07T16:50:54.228",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512803,1725727854238,-500.0,0.00014993,2,"2024-09-07T16:50:54.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512804,1725727854248,-433.68,0.00014993,2,"2024-09-07T16:50:54.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512805,1725727854258,-628.76,0.00014993,2,"2024-09-07T16:50:54.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512806,1725727854268,-628.76,0.00014993,2,"2024-09-07T16:50:54.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512807,1725727854278,-500.0,0.00014993,2,"2024-09-07T16:50:54.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512808,1725727854289,-500.0,0.00014993,2,"2024-09-07T16:50:54.289",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512809,1725727854299,-1048.34,0.00014993,2,"2024-09-07T16:50:54.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512810,1725727854309,-1048.34,0.00014993,2,"2024-09-07T16:50:54.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512811,1725727854319,-1039.24,0.00014993,2,"2024-09-07T16:50:54.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512812,1725727854330,-1039.24,0.00014993,2,"2024-09-07T16:50:54.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512813,1725727854339,-1039.24,0.00014993,2,"2024-09-07T16:50:54.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512814,1725727854348,-1039.24,0.00014993,2,"2024-09-07T16:50:54.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512815,1725727854357,-1039.24,0.00014993,2,"2024-09-07T16:50:54.357",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512816,1725727854366,-872.69,0.00014993,2,"2024-09-07T16:50:54.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512817,1725727854376,-872.69,0.00014993,2,"2024-09-07T16:50:54.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512818,1725727854388,-872.69,0.00014993,2,"2024-09-07T16:50:54.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512819,1725727854398,-872.69,0.00014993,2,"2024-09-07T16:50:54.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512820,1725727854409,-872.69,0.00014993,2,"2024-09-07T16:50:54.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512821,1725727854419,-1054.33,0.00014993,2,"2024-09-07T16:50:54.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512822,1725727854429,-1054.33,0.00014993,2,"2024-09-07T16:50:54.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512823,1725727854440,-756.16,0.00014993,2,"2024-09-07T16:50:54.440",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512824,1725727854449,-756.16,0.00014993,2,"2024-09-07T16:50:54.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512825,1725727854458,-500.0,0.00014993,2,"2024-09-07T16:50:54.458",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512826,1725727854468,-500.0,0.00014993,2,"2024-09-07T16:50:54.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512827,1725727854477,-500.0,0.00014993,2,"2024-09-07T16:50:54.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512828,1725727854487,-471.75603531,0.00014993,2,"2024-09-07T16:50:54.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512829,1725727854498,-2981.99,0.00014993,2,"2024-09-07T16:50:54.498",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512830,1725727854509,-2981.99,0.00014993,2,"2024-09-07T16:50:54.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512831,1725727854518,-500.0,0.00014993,2,"2024-09-07T16:50:54.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512832,1725727854528,-500.0,0.00014993,2,"2024-09-07T16:50:54.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512833,1725727854538,-500.0,0.00014993,2,"2024-09-07T16:50:54.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512834,1725727854547,-528.48,0.00014993,2,"2024-09-07T16:50:54.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512835,1725727854557,-500.0,0.00014993,2,"2024-09-07T16:50:54.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512836,1725727854567,-500.0,0.00014993,2,"2024-09-07T16:50:54.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512837,1725727854579,-500.0,0.00014993,2,"2024-09-07T16:50:54.579",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512838,1725727854588,-500.0,0.00014993,2,"2024-09-07T16:50:54.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512839,1725727854598,-500.0,0.00014993,2,"2024-09-07T16:50:54.598",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512840,1725727854607,-656.44,0.00014993,2,"2024-09-07T16:50:54.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512841,1725727854616,-656.44,0.00014993,2,"2024-09-07T16:50:54.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512842,1725727854626,-656.44,0.00014993,2,"2024-09-07T16:50:54.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512843,1725727854636,-656.44,0.00014993,2,"2024-09-07T16:50:54.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512844,1725727854646,-857.64,0.00014993,2,"2024-09-07T16:50:54.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512845,1725727854657,-857.64,0.00014993,2,"2024-09-07T16:50:54.657",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512846,1725727854667,-857.64,0.00014993,2,"2024-09-07T16:50:54.667",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512847,1725727854797,-857.64,0.00014993,2,"2024-09-07T16:50:54.797",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512848,1725727854807,-857.64,0.00014993,2,"2024-09-07T16:50:54.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512849,1725727854816,-1056.12,0.00014993,2,"2024-09-07T16:50:54.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512850,1725727854827,-1056.12,0.00014993,2,"2024-09-07T16:50:54.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512851,1725727854836,-500.0,0.00014993,2,"2024-09-07T16:50:54.836",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512852,1725727854845,-500.0,0.00014993,2,"2024-09-07T16:50:54.845",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512853,1725727854854,-500.0,0.00014993,2,"2024-09-07T16:50:54.854",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512854,1725727854862,-500.0,0.00014993,2,"2024-09-07T16:50:54.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512855,1725727854873,-500.0,0.00014993,2,"2024-09-07T16:50:54.873",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512856,1725727854887,-500.0,0.00014993,2,"2024-09-07T16:50:54.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512857,1725727854896,-500.0,0.00014993,2,"2024-09-07T16:50:54.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512858,1725727854906,-935.344404,0.00014993,2,"2024-09-07T16:50:54.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512859,1725727854918,-500.0,0.00014993,2,"2024-09-07T16:50:54.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512860,1725727854928,-500.0,0.00014993,2,"2024-09-07T16:50:54.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512861,1725727854938,-516.61471472,0.00014993,2,"2024-09-07T16:50:54.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512862,1725727854948,-1344.31,0.00014993,2,"2024-09-07T16:50:54.948",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512863,1725727854957,-1344.31,0.00014993,2,"2024-09-07T16:50:54.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512864,1725727854967,-500.0,0.00014993,2,"2024-09-07T16:50:54.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512865,1725727854976,-500.0,0.00014993,2,"2024-09-07T16:50:54.976",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512866,1725727854986,-500.0,0.00014993,2,"2024-09-07T16:50:54.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512867,1725727854995,-500.0,0.00014993,2,"2024-09-07T16:50:54.995",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512868,1725727855005,-500.0,0.00014993,2,"2024-09-07T16:50:55.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512869,1725727855016,-614.79,0.00014993,2,"2024-09-07T16:50:55.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512870,1725727855028,-500.0,0.00014993,2,"2024-09-07T16:50:55.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512871,1725727855038,-500.0,0.00014993,2,"2024-09-07T16:50:55.038",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512872,1725727855048,-500.0,0.00014993,2,"2024-09-07T16:50:55.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512873,1725727855058,-500.0,0.00014993,2,"2024-09-07T16:50:55.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512874,1725727855068,-500.0,0.00014993,2,"2024-09-07T16:50:55.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512875,1725727855081,-500.0,0.00014993,2,"2024-09-07T16:50:55.081",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512876,1725727855090,-500.0,0.00014993,2,"2024-09-07T16:50:55.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512877,1725727855100,-500.0,0.00014993,2,"2024-09-07T16:50:55.100",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512878,1725727855109,-554.01,0.00014993,2,"2024-09-07T16:50:55.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512879,1725727855119,-554.01,0.00014993,2,"2024-09-07T16:50:55.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512880,1725727855128,-542.9,0.00014993,2,"2024-09-07T16:50:55.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512881,1725727855138,-542.9,0.00014993,2,"2024-09-07T16:50:55.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512882,1725727855147,-542.9,0.00014993,2,"2024-09-07T16:50:55.147",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512883,1725727855157,-542.9,0.00014993,2,"2024-09-07T16:50:55.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512884,1725727855166,-686.67,0.00014993,2,"2024-09-07T16:50:55.166",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512885,1725727855175,-686.67,0.00014993,2,"2024-09-07T16:50:55.175",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512886,1725727855184,-686.67,0.00014993,2,"2024-09-07T16:50:55.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512887,1725727855193,-686.67,0.00014993,2,"2024-09-07T16:50:55.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512888,1725727855203,-686.67,0.00014993,2,"2024-09-07T16:50:55.203",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512889,1725727855212,-587.43,0.00014993,2,"2024-09-07T16:50:55.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512890,1725727855221,-587.43,0.00014993,2,"2024-09-07T16:50:55.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512891,1725727855231,-572.66,0.00014993,2,"2024-09-07T16:50:55.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512892,1725727855240,-572.66,0.00014993,2,"2024-09-07T16:50:55.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512893,1725727855249,-572.66,0.00014993,2,"2024-09-07T16:50:55.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512894,1725727855258,-8714.63,0.00014993,2,"2024-09-07T16:50:55.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512895,1725727855268,-572.66,0.00014993,2,"2024-09-07T16:50:55.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512896,1725727855278,-8714.63,0.00014993,2,"2024-09-07T16:50:55.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512897,1725727855287,-572.66,0.00014993,2,"2024-09-07T16:50:55.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512898,1725727855299,-8714.63,0.00014993,2,"2024-09-07T16:50:55.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512899,1725727855308,-8714.63,0.00014993,2,"2024-09-07T16:50:55.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512900,1725727855317,-922.97,0.00014993,2,"2024-09-07T16:50:55.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512901,1725727855328,-922.97,0.00014993,2,"2024-09-07T16:50:55.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512902,1725727855338,-922.97,0.00014993,2,"2024-09-07T16:50:55.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512903,1725727855347,-922.97,0.00014993,2,"2024-09-07T16:50:55.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512904,1725727855356,-922.97,0.00014993,2,"2024-09-07T16:50:55.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512905,1725727855366,-2697.57,0.00014993,2,"2024-09-07T16:50:55.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512906,1725727855377,-500.0,0.00014993,2,"2024-09-07T16:50:55.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512907,1725727855388,-2697.57,0.00014993,2,"2024-09-07T16:50:55.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512908,1725727855398,-2697.57,0.00014993,2,"2024-09-07T16:50:55.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512909,1725727855408,-2697.57,0.00014993,2,"2024-09-07T16:50:55.408",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512910,1725727855418,-500.0,0.00014993,2,"2024-09-07T16:50:55.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512911,1725727855428,-500.0,0.00014993,2,"2024-09-07T16:50:55.428",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512912,1725727855438,-3604.89,0.00014993,2,"2024-09-07T16:50:55.438",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512913,1725727855447,-3604.89,0.00014993,2,"2024-09-07T16:50:55.447",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512914,1725727855456,-3604.89,0.00014993,2,"2024-09-07T16:50:55.456",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512915,1725727855467,-3604.89,0.00014993,2,"2024-09-07T16:50:55.467",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512916,1725727855476,-3604.89,0.00014993,2,"2024-09-07T16:50:55.476",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512917,1725727855486,-1862.16,0.00014993,2,"2024-09-07T16:50:55.486",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512918,1725727855495,-1862.16,0.00014993,2,"2024-09-07T16:50:55.495",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512919,1725727855505,-5371.75,0.00014993,2,"2024-09-07T16:50:55.505",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512920,1725727855515,-5371.75,0.00014993,2,"2024-09-07T16:50:55.515",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512921,1725727855525,-5371.75,0.00014993,2,"2024-09-07T16:50:55.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512922,1725727855535,-5371.75,0.00014993,2,"2024-09-07T16:50:55.535",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512923,1725727855544,-2135.73,0.00014993,2,"2024-09-07T16:50:55.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512924,1725727855553,-2135.73,0.00014993,2,"2024-09-07T16:50:55.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512925,1725727855563,-2135.73,0.00014993,2,"2024-09-07T16:50:55.563",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512926,1725727855572,-2135.73,0.00014993,2,"2024-09-07T16:50:55.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512927,1725727855581,-2135.73,0.00014993,2,"2024-09-07T16:50:55.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512928,1725727855591,-500.0,0.00014993,2,"2024-09-07T16:50:55.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512929,1725727855601,-500.0,0.00014993,2,"2024-09-07T16:50:55.601",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512930,1725727855610,-1452.26,0.00014993,2,"2024-09-07T16:50:55.610",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512931,1725727855620,-14702.86,0.00014993,2,"2024-09-07T16:50:55.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512932,1725727855629,-1452.26,0.00014993,2,"2024-09-07T16:50:55.629",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512933,1725727855639,-1915.88,0.00014993,2,"2024-09-07T16:50:55.639",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512934,1725727855649,-14702.86,0.00014993,2,"2024-09-07T16:50:55.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512935,1725727855658,-1452.26,0.00014993,2,"2024-09-07T16:50:55.658",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512936,1725727855668,-1915.88,0.00014993,2,"2024-09-07T16:50:55.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512937,1725727855678,-14702.86,0.00014993,2,"2024-09-07T16:50:55.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512938,1725727855687,-1452.26,0.00014993,2,"2024-09-07T16:50:55.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512939,1725727855697,-500.0,0.00014993,2,"2024-09-07T16:50:55.697",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512940,1725727855706,-1452.26,0.00014993,2,"2024-09-07T16:50:55.706",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512941,1725727855716,-500.0,0.00014993,2,"2024-09-07T16:50:55.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512942,1725727855726,-14702.86,0.00014993,2,"2024-09-07T16:50:55.726",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512943,1725727855735,-2537.07,0.00014993,2,"2024-09-07T16:50:55.735",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512944,1725727855745,-2537.07,0.00014993,2,"2024-09-07T16:50:55.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512945,1725727855755,-1562.47,0.00014993,2,"2024-09-07T16:50:55.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512946,1725727855764,-1562.47,0.00014993,2,"2024-09-07T16:50:55.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512947,1725727855774,-1562.47,0.00014993,2,"2024-09-07T16:50:55.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512948,1725727855784,-1562.47,0.00014993,2,"2024-09-07T16:50:55.784",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512949,1725727855794,-1562.47,0.00014993,2,"2024-09-07T16:50:55.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512950,1725727855803,-7142.91,0.00014993,2,"2024-09-07T16:50:55.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512951,1725727855813,-7142.91,0.00014993,2,"2024-09-07T16:50:55.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512952,1725727855822,-7142.91,0.00014993,2,"2024-09-07T16:50:55.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512953,1725727855832,-7142.91,0.00014993,2,"2024-09-07T16:50:55.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512954,1725727855841,-7142.91,0.00014993,2,"2024-09-07T16:50:55.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512955,1725727855850,-35007.66,0.00014993,2,"2024-09-07T16:50:55.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512956,1725727855859,-35007.66,0.00014993,2,"2024-09-07T16:50:55.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512957,1725727855869,-35007.66,0.00014993,2,"2024-09-07T16:50:55.869",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512958,1725727855878,-35007.66,0.00014993,2,"2024-09-07T16:50:55.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512959,1725727855892,-515.6,0.00014993,2,"2024-09-07T16:50:55.892",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512960,1725727855902,-515.6,0.00014993,2,"2024-09-07T16:50:55.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512961,1725727855911,-515.6,0.00014993,2,"2024-09-07T16:50:55.911",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512962,1725727855921,-515.6,0.00014993,2,"2024-09-07T16:50:55.921",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512963,1725727855931,-515.6,0.00014993,2,"2024-09-07T16:50:55.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512964,1725727855940,-2583.69,0.00014993,2,"2024-09-07T16:50:55.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512965,1725727855950,-2583.69,0.00014993,2,"2024-09-07T16:50:55.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512966,1725727855959,-2583.69,0.00014993,2,"2024-09-07T16:50:55.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512967,1725727855968,-10171.08,0.00014993,2,"2024-09-07T16:50:55.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512968,1725727855978,-2583.69,0.00014993,2,"2024-09-07T16:50:55.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512969,1725727855987,-10171.08,0.00014993,2,"2024-09-07T16:50:55.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512970,1725727855997,-10171.08,0.00014993,2,"2024-09-07T16:50:55.997",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512971,1725727856006,-10171.08,0.00014993,2,"2024-09-07T16:50:56.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512972,1725727856016,-10171.08,0.00014993,2,"2024-09-07T16:50:56.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512973,1725727856025,-18039.28,0.00014993,2,"2024-09-07T16:50:56.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512974,1725727856034,-18039.28,0.00014993,2,"2024-09-07T16:50:56.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512975,1725727856044,-500.0,0.00014993,2,"2024-09-07T16:50:56.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512976,1725727856054,-500.0,0.00014993,2,"2024-09-07T16:50:56.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512977,1725727856063,-500.0,0.00014993,2,"2024-09-07T16:50:56.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512978,1725727856072,-504.38520081,0.00014993,2,"2024-09-07T16:50:56.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512979,1725727856082,-500.0,0.00014993,2,"2024-09-07T16:50:56.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512980,1725727856092,-500.0,0.00014993,2,"2024-09-07T16:50:56.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512981,1725727856101,-500.0,0.00014993,2,"2024-09-07T16:50:56.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512982,1725727856111,-500.0,0.00014993,2,"2024-09-07T16:50:56.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512983,1725727856120,-2871.77,0.00014993,2,"2024-09-07T16:50:56.120",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512984,1725727856129,-2871.77,0.00014993,2,"2024-09-07T16:50:56.129",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512985,1725727856139,-500.0,0.00014993,2,"2024-09-07T16:50:56.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512986,1725727856148,-2871.77,0.00014993,2,"2024-09-07T16:50:56.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512987,1725727856157,-500.0,0.00014993,2,"2024-09-07T16:50:56.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512988,1725727856167,-2871.77,0.00014993,2,"2024-09-07T16:50:56.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512989,1725727856176,-2871.77,0.00014993,2,"2024-09-07T16:50:56.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512990,1725727856185,-500.0,0.00014993,2,"2024-09-07T16:50:56.185",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512991,1725727856194,-500.0,0.00014993,2,"2024-09-07T16:50:56.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512992,1725727856204,-383.86423494,0.00014993,2,"2024-09-07T16:50:56.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512993,1725727856213,-1242.9,0.00014993,2,"2024-09-07T16:50:56.213",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512994,1725727856222,-1242.9,0.00014993,2,"2024-09-07T16:50:56.222",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512995,1725727856231,-1242.9,0.00014993,2,"2024-09-07T16:50:56.231",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512996,1725727856241,-809.14,0.00014993,2,"2024-09-07T16:50:56.241",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512997,1725727856250,-809.14,0.00014993,2,"2024-09-07T16:50:56.250",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512998,1725727856259,-809.14,0.00014993,2,"2024-09-07T16:50:56.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337512999,1725727856269,-594.06,0.00014993,2,"2024-09-07T16:50:56.269",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513000,1725727856278,-594.06,0.00014993,2,"2024-09-07T16:50:56.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513001,1725727856287,-594.06,0.00014993,2,"2024-09-07T16:50:56.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513002,1725727856295,-594.06,0.00014993,2,"2024-09-07T16:50:56.295",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513003,1725727856304,-594.06,0.00014993,2,"2024-09-07T16:50:56.304",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513004,1725727856314,-3037.44,0.00014993,2,"2024-09-07T16:50:56.314",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513005,1725727856324,-3037.44,0.00014993,2,"2024-09-07T16:50:56.324",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513006,1725727856333,-3037.44,0.00014993,2,"2024-09-07T16:50:56.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513007,1725727856343,-3037.44,0.00014993,2,"2024-09-07T16:50:56.343",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513008,1725727856352,-4553.01,0.00014993,2,"2024-09-07T16:50:56.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513009,1725727856362,-4553.01,0.00014993,2,"2024-09-07T16:50:56.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513010,1725727856371,-4553.01,0.00014993,2,"2024-09-07T16:50:56.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513011,1725727856381,-4553.01,0.00014993,2,"2024-09-07T16:50:56.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513012,1725727856390,-500.0,0.00014993,2,"2024-09-07T16:50:56.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513013,1725727856401,-4553.01,0.00014993,2,"2024-09-07T16:50:56.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513014,1725727856411,-500.0,0.00014993,2,"2024-09-07T16:50:56.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513015,1725727856422,-500.0,0.00014993,2,"2024-09-07T16:50:56.422",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513016,1725727856432,-500.0,0.00014993,2,"2024-09-07T16:50:56.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513017,1725727856442,-500.0,0.00014993,2,"2024-09-07T16:50:56.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513018,1725727856451,-472.56,0.00014993,2,"2024-09-07T16:50:56.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513019,1725727856461,-675.99,0.00014993,2,"2024-09-07T16:50:56.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513020,1725727856471,-675.99,0.00014993,2,"2024-09-07T16:50:56.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513021,1725727856480,-675.99,0.00014993,2,"2024-09-07T16:50:56.480",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513022,1725727856489,-500.0,0.00014993,2,"2024-09-07T16:50:56.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513023,1725727856502,-500.0,0.00014993,2,"2024-09-07T16:50:56.502",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513024,1725727856513,-3904.97,0.00014993,2,"2024-09-07T16:50:56.513",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513025,1725727856523,-3904.97,0.00014993,2,"2024-09-07T16:50:56.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513026,1725727856534,-3904.97,0.00014993,2,"2024-09-07T16:50:56.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513027,1725727856544,-610.69,0.00014993,2,"2024-09-07T16:50:56.544",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513028,1725727856554,-3904.97,0.00014993,2,"2024-09-07T16:50:56.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513029,1725727856564,-610.69,0.00014993,2,"2024-09-07T16:50:56.564",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513030,1725727856575,-610.69,0.00014993,2,"2024-09-07T16:50:56.575",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513031,1725727856584,-610.69,0.00014993,2,"2024-09-07T16:50:56.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513032,1725727856593,-610.69,0.00014993,2,"2024-09-07T16:50:56.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513033,1725727856604,-500.0,0.00014993,2,"2024-09-07T16:50:56.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513034,1725727856615,-500.0,0.00014993,2,"2024-09-07T16:50:56.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513035,1725727856624,-500.0,0.00014993,2,"2024-09-07T16:50:56.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513036,1725727856635,-1777.06,0.00014993,2,"2024-09-07T16:50:56.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513037,1725727856644,-500.0,0.00014993,2,"2024-09-07T16:50:56.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513038,1725727856655,-1777.06,0.00014993,2,"2024-09-07T16:50:56.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513039,1725727856666,-1777.06,0.00014993,2,"2024-09-07T16:50:56.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513040,1725727856676,-1777.06,0.00014993,2,"2024-09-07T16:50:56.676",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513041,1725727856687,-1777.06,0.00014993,2,"2024-09-07T16:50:56.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513042,1725727856698,-813.12,0.00014993,2,"2024-09-07T16:50:56.698",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513043,1725727856708,-813.12,0.00014993,2,"2024-09-07T16:50:56.708",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513044,1725727856719,-813.12,0.00014993,2,"2024-09-07T16:50:56.719",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513045,1725727856730,-813.12,0.00014993,2,"2024-09-07T16:50:56.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513046,1725727856741,-813.12,0.00014993,2,"2024-09-07T16:50:56.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513047,1725727856751,-516.1,0.00014993,2,"2024-09-07T16:50:56.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513048,1725727856764,-516.1,0.00014993,2,"2024-09-07T16:50:56.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513049,1725727856774,-555.8,0.00014993,2,"2024-09-07T16:50:56.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513050,1725727856783,-555.8,0.00014993,2,"2024-09-07T16:50:56.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513051,1725727856794,-555.8,0.00014993,2,"2024-09-07T16:50:56.794",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513052,1725727856803,-500.0,0.00014993,2,"2024-09-07T16:50:56.803",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513053,1725727856813,-500.0,0.00014993,2,"2024-09-07T16:50:56.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513054,1725727856823,-3028.98,0.00014993,2,"2024-09-07T16:50:56.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513055,1725727856832,-500.0,0.00014993,2,"2024-09-07T16:50:56.832",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513056,1725727856841,-3028.98,0.00014993,2,"2024-09-07T16:50:56.841",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513057,1725727856851,-500.0,0.00014993,2,"2024-09-07T16:50:56.851",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513058,1725727856863,-3028.98,0.00014993,2,"2024-09-07T16:50:56.863",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513059,1725727856872,-202.11059272,0.00014993,2,"2024-09-07T16:50:56.872",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513060,1725727856882,-576.31,0.00014993,2,"2024-09-07T16:50:56.882",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513061,1725727856894,-576.31,0.00014993,2,"2024-09-07T16:50:56.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513062,1725727856903,-3466.13,0.00014993,2,"2024-09-07T16:50:56.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513063,1725727856914,-3466.13,0.00014993,2,"2024-09-07T16:50:56.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513064,1725727856923,-3466.13,0.00014993,2,"2024-09-07T16:50:56.923",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513065,1725727856935,-3466.13,0.00014993,2,"2024-09-07T16:50:56.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513066,1725727856946,-5973.19,0.00014993,2,"2024-09-07T16:50:56.946",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513067,1725727856955,-5973.19,0.00014993,2,"2024-09-07T16:50:56.955",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513068,1725727856965,-5973.19,0.00014993,2,"2024-09-07T16:50:56.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513069,1725727856975,-898.9,0.00014993,2,"2024-09-07T16:50:56.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513070,1725727856984,-1212.57,0.00014993,2,"2024-09-07T16:50:56.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513071,1725727856994,-898.9,0.00014993,2,"2024-09-07T16:50:56.994",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513072,1725727857003,-1212.57,0.00014993,2,"2024-09-07T16:50:57.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513073,1725727857012,-1212.57,0.00014993,2,"2024-09-07T16:50:57.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513074,1725727857022,-500.0,0.00014993,2,"2024-09-07T16:50:57.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513075,1725727857031,-500.0,0.00014993,2,"2024-09-07T16:50:57.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513076,1725727857040,-3103.6036053,0.00014993,2,"2024-09-07T16:50:57.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513077,1725727857050,-1391.02,0.00014993,2,"2024-09-07T16:50:57.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513078,1725727857059,-1391.02,0.00014993,2,"2024-09-07T16:50:57.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513079,1725727857069,-151.0,0.00014993,2,"2024-09-07T16:50:57.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513080,1725727857079,-1391.02,0.00014993,2,"2024-09-07T16:50:57.079",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513081,1725727857089,-1391.02,0.00014993,2,"2024-09-07T16:50:57.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513082,1725727857098,-3208.0,0.00014993,2,"2024-09-07T16:50:57.098",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513083,1725727857107,-3208.0,0.00014993,2,"2024-09-07T16:50:57.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513084,1725727857117,-1363.45,0.00014993,2,"2024-09-07T16:50:57.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513085,1725727857127,-3208.0,0.00014993,2,"2024-09-07T16:50:57.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513086,1725727857136,-1363.45,0.00014993,2,"2024-09-07T16:50:57.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513087,1725727857146,-1363.45,0.00014993,2,"2024-09-07T16:50:57.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513088,1725727857155,-733.66,0.00014993,2,"2024-09-07T16:50:57.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513089,1725727857164,-733.66,0.00014993,2,"2024-09-07T16:50:57.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513090,1725727857174,-500.0,0.00014993,2,"2024-09-07T16:50:57.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513091,1725727857183,-500.0,0.00014993,2,"2024-09-07T16:50:57.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513092,1725727857193,-151.0,0.00014993,2,"2024-09-07T16:50:57.193",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513093,1725727857202,-11695.67,0.00014993,2,"2024-09-07T16:50:57.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513094,1725727857212,-11695.67,0.00014993,2,"2024-09-07T16:50:57.212",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513095,1725727857221,-11695.67,0.00014993,2,"2024-09-07T16:50:57.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513096,1725727857230,-4192.05,0.00014993,2,"2024-09-07T16:50:57.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513097,1725727857239,-4192.05,0.00014993,2,"2024-09-07T16:50:57.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513098,1725727857249,-4192.05,0.00014993,2,"2024-09-07T16:50:57.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513099,1725727857259,-4192.05,0.00014993,2,"2024-09-07T16:50:57.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513100,1725727857390,-604.57,0.00014993,2,"2024-09-07T16:50:57.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513101,1725727857399,-500.0,0.00014993,2,"2024-09-07T16:50:57.399",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513102,1725727857410,-500.0,0.00014993,2,"2024-09-07T16:50:57.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513103,1725727857419,-4192.05,0.00014993,2,"2024-09-07T16:50:57.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513104,1725727857428,-500.0,0.00014993,2,"2024-09-07T16:50:57.428",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513105,1725727857437,-604.57,0.00014993,2,"2024-09-07T16:50:57.437",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513106,1725727857446,-500.0,0.00014993,2,"2024-09-07T16:50:57.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513107,1725727857455,-604.57,0.00014993,2,"2024-09-07T16:50:57.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513108,1725727857465,-500.0,0.00014993,2,"2024-09-07T16:50:57.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513109,1725727857474,-604.57,0.00014993,2,"2024-09-07T16:50:57.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513110,1725727857483,-4775.14,0.00014993,2,"2024-09-07T16:50:57.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513111,1725727857492,-4775.14,0.00014993,2,"2024-09-07T16:50:57.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513112,1725727857501,-151.0,0.00014993,2,"2024-09-07T16:50:57.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513113,1725727857510,-4775.14,0.00014993,2,"2024-09-07T16:50:57.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513114,1725727857519,-937.45,0.00014993,2,"2024-09-07T16:50:57.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513115,1725727857529,-4775.14,0.00014993,2,"2024-09-07T16:50:57.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513116,1725727857538,-937.45,0.00014993,2,"2024-09-07T16:50:57.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513117,1725727857547,-4775.14,0.00014993,2,"2024-09-07T16:50:57.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513118,1725727857556,-1206.77,0.00014993,2,"2024-09-07T16:50:57.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513119,1725727857565,-3101.94,0.00014993,2,"2024-09-07T16:50:57.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513120,1725727857574,-1206.77,0.00014993,2,"2024-09-07T16:50:57.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513121,1725727857584,-3101.94,0.00014993,2,"2024-09-07T16:50:57.584",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513122,1725727857593,-1206.77,0.00014993,2,"2024-09-07T16:50:57.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513123,1725727857603,-1899.63,0.00014993,2,"2024-09-07T16:50:57.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513124,1725727857612,-1899.63,0.00014993,2,"2024-09-07T16:50:57.612",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513125,1725727857622,-3101.94,0.00014993,2,"2024-09-07T16:50:57.622",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513126,1725727857632,-1899.63,0.00014993,2,"2024-09-07T16:50:57.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513127,1725727857641,-1899.63,0.00014993,2,"2024-09-07T16:50:57.641",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513128,1725727857650,-151.0,0.00014993,2,"2024-09-07T16:50:57.650",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513129,1725727857659,-593.58,0.00014993,2,"2024-09-07T16:50:57.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513130,1725727857668,-500.0,0.00014993,2,"2024-09-07T16:50:57.668",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513131,1725727857677,-500.0,0.00014993,2,"2024-09-07T16:50:57.677",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513132,1725727857687,-645.83,0.00014993,2,"2024-09-07T16:50:57.687",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513133,1725727857696,-645.83,0.00014993,2,"2024-09-07T16:50:57.696",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513134,1725727857705,-645.83,0.00014993,2,"2024-09-07T16:50:57.705",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513135,1725727857714,-645.83,0.00014993,2,"2024-09-07T16:50:57.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513136,1725727857723,-1003.77,0.00014993,2,"2024-09-07T16:50:57.723",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513137,1725727857733,-1003.77,0.00014993,2,"2024-09-07T16:50:57.733",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513138,1725727857742,-1003.77,0.00014993,2,"2024-09-07T16:50:57.742",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513139,1725727857751,-2236.4,0.00014993,2,"2024-09-07T16:50:57.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513140,1725727857761,-377.664089,0.00014993,2,"2024-09-07T16:50:57.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513141,1725727857770,-2236.4,0.00014993,2,"2024-09-07T16:50:57.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513142,1725727857780,-2236.4,0.00014993,2,"2024-09-07T16:50:57.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513143,1725727857789,-2236.4,0.00014993,2,"2024-09-07T16:50:57.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513144,1725727857798,-2236.4,0.00014993,2,"2024-09-07T16:50:57.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513145,1725727857807,-500.0,0.00014993,2,"2024-09-07T16:50:57.807",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513146,1725727857816,-500.0,0.00014993,2,"2024-09-07T16:50:57.816",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513147,1725727857827,-500.0,0.00014993,2,"2024-09-07T16:50:57.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513148,1725727857837,-377.664089,0.00014993,2,"2024-09-07T16:50:57.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513149,1725727857846,-583.73,0.00014993,2,"2024-09-07T16:50:57.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513150,1725727857856,-583.73,0.00014993,2,"2024-09-07T16:50:57.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513151,1725727857865,-583.73,0.00014993,2,"2024-09-07T16:50:57.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513152,1725727857875,-5626.43,0.00014993,2,"2024-09-07T16:50:57.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513153,1725727857887,-5626.43,0.00014993,2,"2024-09-07T16:50:57.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513154,1725727857897,-5626.43,0.00014993,2,"2024-09-07T16:50:57.897",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513155,1725727857907,-5626.43,0.00014993,2,"2024-09-07T16:50:57.907",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513156,1725727857916,-13510.44,0.00014993,2,"2024-09-07T16:50:57.916",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513157,1725727857926,-171.128939,0.00014993,2,"2024-09-07T16:50:57.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513158,1725727857935,-5626.43,0.00014993,2,"2024-09-07T16:50:57.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513159,1725727857944,-13510.44,0.00014993,2,"2024-09-07T16:50:57.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513160,1725727857954,-151.0,0.00014993,2,"2024-09-07T16:50:57.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513161,1725727857963,-13510.44,0.00014993,2,"2024-09-07T16:50:57.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513162,1725727857975,-171.128939,0.00014993,2,"2024-09-07T16:50:57.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513163,1725727857985,-1472.56,0.00014993,2,"2024-09-07T16:50:57.985",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513164,1725727857996,-1472.56,0.00014993,2,"2024-09-07T16:50:57.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513165,1725727858006,-1472.56,0.00014993,2,"2024-09-07T16:50:58.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513166,1725727858016,-1472.56,0.00014993,2,"2024-09-07T16:50:58.016",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513167,1725727858026,-1472.56,0.00014993,2,"2024-09-07T16:50:58.026",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513168,1725727858035,-1656.74,0.00014993,2,"2024-09-07T16:50:58.035",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513169,1725727858045,-1656.74,0.00014993,2,"2024-09-07T16:50:58.045",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513170,1725727858055,-1656.74,0.00014993,2,"2024-09-07T16:50:58.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513171,1725727858065,-1656.74,0.00014993,2,"2024-09-07T16:50:58.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513172,1725727858076,-484.41,0.00014993,2,"2024-09-07T16:50:58.076",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513173,1725727858086,-1519.69,0.00014993,2,"2024-09-07T16:50:58.086",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513174,1725727858095,-1519.69,0.00014993,2,"2024-09-07T16:50:58.095",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513175,1725727858104,-1519.69,0.00014993,2,"2024-09-07T16:50:58.104",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513176,1725727858114,-3508.06,0.00014993,2,"2024-09-07T16:50:58.114",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513177,1725727858123,-3508.06,0.00014993,2,"2024-09-07T16:50:58.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513178,1725727858133,-3508.06,0.00014993,2,"2024-09-07T16:50:58.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513179,1725727858143,-3508.06,0.00014993,2,"2024-09-07T16:50:58.143",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513180,1725727858152,-500.0,0.00014993,2,"2024-09-07T16:50:58.152",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513181,1725727858161,-500.0,0.00014993,2,"2024-09-07T16:50:58.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513182,1725727858170,-4784.00788,0.00014993,2,"2024-09-07T16:50:58.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513183,1725727858180,-500.0,0.00014994,2,"2024-09-07T16:50:58.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513184,1725727858189,-500.0,0.00014994,2,"2024-09-07T16:50:58.189",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513185,1725727858198,-500.0,0.00014994,2,"2024-09-07T16:50:58.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513186,1725727858207,-500.0,0.00014994,2,"2024-09-07T16:50:58.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513187,1725727858216,-500.0,0.00014994,2,"2024-09-07T16:50:58.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513188,1725727858225,-500.0,0.00014994,2,"2024-09-07T16:50:58.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513189,1725727858235,-886.34,0.00014994,2,"2024-09-07T16:50:58.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513190,1725727858244,-886.34,0.00014994,2,"2024-09-07T16:50:58.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513191,1725727858253,-886.34,0.00014994,2,"2024-09-07T16:50:58.253",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513192,1725727858262,-886.34,0.00014994,2,"2024-09-07T16:50:58.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513193,1725727858271,-500.0,0.00014994,2,"2024-09-07T16:50:58.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513194,1725727858281,-500.0,0.00014994,2,"2024-09-07T16:50:58.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513195,1725727858290,-500.0,0.00014994,2,"2024-09-07T16:50:58.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513196,1725727858299,-500.0,0.00014994,2,"2024-09-07T16:50:58.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513197,1725727858308,-626.04,0.00014994,2,"2024-09-07T16:50:58.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513198,1725727858318,-626.04,0.00014994,2,"2024-09-07T16:50:58.318",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513199,1725727858328,-626.04,0.00014994,2,"2024-09-07T16:50:58.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513200,1725727858338,-626.04,0.00014994,2,"2024-09-07T16:50:58.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513201,1725727858347,-1847.07,0.00014994,2,"2024-09-07T16:50:58.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513202,1725727858356,-1847.07,0.00014994,2,"2024-09-07T16:50:58.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513203,1725727858366,-1847.07,0.00014994,2,"2024-09-07T16:50:58.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513204,1725727858375,-1847.07,0.00014994,2,"2024-09-07T16:50:58.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513205,1725727858385,-1080.93,0.00014994,2,"2024-09-07T16:50:58.385",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513206,1725727858395,-1080.93,0.00014994,2,"2024-09-07T16:50:58.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513207,1725727858404,-1080.93,0.00014994,2,"2024-09-07T16:50:58.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513208,1725727858414,-1080.93,0.00014994,2,"2024-09-07T16:50:58.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513209,1725727858423,-500.0,0.00014994,2,"2024-09-07T16:50:58.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513210,1725727858433,-500.0,0.00014994,2,"2024-09-07T16:50:58.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513211,1725727858442,-500.0,0.00014994,2,"2024-09-07T16:50:58.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513212,1725727858452,-500.0,0.00014994,2,"2024-09-07T16:50:58.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513213,1725727858462,-1057.19,0.00014994,2,"2024-09-07T16:50:58.462",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513214,1725727858471,-1057.19,0.00014994,2,"2024-09-07T16:50:58.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513215,1725727858481,-1057.19,0.00014994,2,"2024-09-07T16:50:58.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513216,1725727858490,-1057.19,0.00014994,2,"2024-09-07T16:50:58.490",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513217,1725727858499,-500.0,0.00014994,2,"2024-09-07T16:50:58.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513218,1725727858508,-500.0,0.00014994,2,"2024-09-07T16:50:58.508",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513219,1725727858518,-500.0,0.00014994,2,"2024-09-07T16:50:58.518",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513220,1725727858527,-500.0,0.00014994,2,"2024-09-07T16:50:58.527",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513221,1725727858537,-214.86970704,0.00014994,2,"2024-09-07T16:50:58.537",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513222,1725727858547,-500.0,0.00014994,2,"2024-09-07T16:50:58.547",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513223,1725727858556,-500.0,0.00014994,2,"2024-09-07T16:50:58.556",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513224,1725727858566,-500.0,0.00014994,2,"2024-09-07T16:50:58.566",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513225,1725727858577,-619.56,0.00014994,2,"2024-09-07T16:50:58.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513226,1725727858586,-500.0,0.00014994,2,"2024-09-07T16:50:58.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513227,1725727858596,-500.0,0.00014994,2,"2024-09-07T16:50:58.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513228,1725727858606,-170.05,0.00014994,2,"2024-09-07T16:50:58.606",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513229,1725727858616,-577.46,0.00014994,2,"2024-09-07T16:50:58.616",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513230,1725727858625,-577.46,0.00014994,2,"2024-09-07T16:50:58.625",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513231,1725727858635,-577.46,0.00014994,2,"2024-09-07T16:50:58.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513232,1725727858645,-577.46,0.00014994,2,"2024-09-07T16:50:58.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513233,1725727858654,-500.0,0.00014994,2,"2024-09-07T16:50:58.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513234,1725727858664,-621.91,0.00014994,2,"2024-09-07T16:50:58.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513235,1725727858673,-621.91,0.00014994,2,"2024-09-07T16:50:58.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513236,1725727858683,-621.91,0.00014994,2,"2024-09-07T16:50:58.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513237,1725727858693,-621.91,0.00014994,2,"2024-09-07T16:50:58.693",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513238,1725727858703,-500.0,0.00014994,2,"2024-09-07T16:50:58.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513239,1725727858712,-500.0,0.00014994,2,"2024-09-07T16:50:58.712",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513240,1725727858722,-500.0,0.00014994,2,"2024-09-07T16:50:58.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513241,1725727858731,-500.0,0.00014994,2,"2024-09-07T16:50:58.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513242,1725727858741,-500.0,0.00014994,2,"2024-09-07T16:50:58.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513243,1725727858751,-500.0,0.00014994,2,"2024-09-07T16:50:58.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513244,1725727858761,-500.0,0.00014994,2,"2024-09-07T16:50:58.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513245,1725727858770,-500.0,0.00014994,2,"2024-09-07T16:50:58.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513246,1725727858780,-500.0,0.00014994,2,"2024-09-07T16:50:58.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513247,1725727858789,-500.0,0.00014994,2,"2024-09-07T16:50:58.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513248,1725727858799,-500.0,0.00014994,2,"2024-09-07T16:50:58.799",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513249,1725727858808,-500.0,0.00014994,2,"2024-09-07T16:50:58.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513250,1725727858818,-500.0,0.00014994,2,"2024-09-07T16:50:58.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513251,1725727858829,-500.0,0.00014994,2,"2024-09-07T16:50:58.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513252,1725727858839,-500.0,0.00014994,2,"2024-09-07T16:50:58.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513253,1725727858848,-500.0,0.00014994,2,"2024-09-07T16:50:58.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513254,1725727858857,-500.0,0.00014994,2,"2024-09-07T16:50:58.857",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513255,1725727858867,-500.0,0.00014994,2,"2024-09-07T16:50:58.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513256,1725727858876,-967.74,0.00014994,2,"2024-09-07T16:50:58.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513257,1725727858890,-967.74,0.00014994,2,"2024-09-07T16:50:58.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513258,1725727858899,-967.74,0.00014994,2,"2024-09-07T16:50:58.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513259,1725727858908,-967.74,0.00014994,2,"2024-09-07T16:50:58.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513260,1725727858918,-500.0,0.00014994,2,"2024-09-07T16:50:58.918",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513261,1725727858928,-500.0,0.00014994,2,"2024-09-07T16:50:58.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513262,1725727858938,-500.0,0.00014994,2,"2024-09-07T16:50:58.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513263,1725727858947,-500.0,0.00014994,2,"2024-09-07T16:50:58.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513264,1725727858957,-770.77,0.00014994,2,"2024-09-07T16:50:58.957",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513265,1725727858967,-770.77,0.00014994,2,"2024-09-07T16:50:58.967",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513266,1725727858977,-770.77,0.00014994,2,"2024-09-07T16:50:58.977",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513267,1725727858986,-770.77,0.00014994,2,"2024-09-07T16:50:58.986",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513268,1725727858996,-500.0,0.00014994,2,"2024-09-07T16:50:58.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513269,1725727859005,-500.0,0.00014994,2,"2024-09-07T16:50:59.005",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513270,1725727859015,-500.0,0.00014994,2,"2024-09-07T16:50:59.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513271,1725727859025,-500.0,0.00014994,2,"2024-09-07T16:50:59.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513272,1725727859034,-1379.45,0.00014994,2,"2024-09-07T16:50:59.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513273,1725727859044,-1379.45,0.00014994,2,"2024-09-07T16:50:59.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513274,1725727859054,-1379.45,0.00014994,2,"2024-09-07T16:50:59.054",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513275,1725727859063,-1379.45,0.00014994,2,"2024-09-07T16:50:59.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513276,1725727859073,-151.0,0.00014994,2,"2024-09-07T16:50:59.073",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513277,1725727859082,-500.0,0.00014994,2,"2024-09-07T16:50:59.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513278,1725727859092,-500.0,0.00014994,2,"2024-09-07T16:50:59.092",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513279,1725727859101,-500.0,0.00014994,2,"2024-09-07T16:50:59.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513280,1725727859111,-500.0,0.00014994,2,"2024-09-07T16:50:59.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513281,1725727859120,-1134.27,0.00014994,2,"2024-09-07T16:50:59.120",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513282,1725727859130,-1134.27,0.00014994,2,"2024-09-07T16:50:59.130",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513283,1725727859139,-1134.27,0.00014994,2,"2024-09-07T16:50:59.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513284,1725727859149,-1134.27,0.00014994,2,"2024-09-07T16:50:59.149",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513285,1725727859159,-1553.0,0.00014994,2,"2024-09-07T16:50:59.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513286,1725727859169,-1553.0,0.00014994,2,"2024-09-07T16:50:59.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513287,1725727859178,-1553.0,0.00014994,2,"2024-09-07T16:50:59.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513288,1725727859188,-1553.0,0.00014994,2,"2024-09-07T16:50:59.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513289,1725727859198,-151.0,0.00014994,2,"2024-09-07T16:50:59.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513290,1725727859207,-151.0,0.00014994,2,"2024-09-07T16:50:59.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513291,1725727859217,-1683.09,0.00014994,2,"2024-09-07T16:50:59.217",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513292,1725727859227,-1683.09,0.00014994,2,"2024-09-07T16:50:59.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513293,1725727859237,-1683.09,0.00014994,2,"2024-09-07T16:50:59.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513294,1725727859247,-1683.09,0.00014994,2,"2024-09-07T16:50:59.247",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513295,1725727859256,-175.668584,0.00014994,2,"2024-09-07T16:50:59.256",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513296,1725727859265,-625.73,0.00014994,2,"2024-09-07T16:50:59.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513297,1725727859274,-625.73,0.00014994,2,"2024-09-07T16:50:59.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513298,1725727859284,-625.73,0.00014994,2,"2024-09-07T16:50:59.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513299,1725727859293,-625.73,0.00014994,2,"2024-09-07T16:50:59.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513300,1725727859303,-151.0,0.00014994,2,"2024-09-07T16:50:59.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513301,1725727859312,-838.94,0.00014994,2,"2024-09-07T16:50:59.312",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513302,1725727859322,-838.94,0.00014994,2,"2024-09-07T16:50:59.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513303,1725727859341,-838.94,0.00014994,2,"2024-09-07T16:50:59.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513304,1725727859350,-838.94,0.00014994,2,"2024-09-07T16:50:59.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513305,1725727859360,-628.76,0.00014994,2,"2024-09-07T16:50:59.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513306,1725727859370,-628.76,0.00014994,2,"2024-09-07T16:50:59.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513307,1725727859379,-628.76,0.00014994,2,"2024-09-07T16:50:59.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513308,1725727859388,-628.76,0.00014994,2,"2024-09-07T16:50:59.388",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513309,1725727859398,-500.0,0.00014994,2,"2024-09-07T16:50:59.398",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513310,1725727859407,-500.0,0.00014994,2,"2024-09-07T16:50:59.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513311,1725727859417,-500.0,0.00014994,2,"2024-09-07T16:50:59.417",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513312,1725727859426,-534.53,0.00014994,2,"2024-09-07T16:50:59.426",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513313,1725727859436,-1048.34,0.00014994,2,"2024-09-07T16:50:59.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513314,1725727859445,-1048.34,0.00014994,2,"2024-09-07T16:50:59.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513315,1725727859454,-1048.34,0.00014994,2,"2024-09-07T16:50:59.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513316,1725727859463,-1048.34,0.00014994,2,"2024-09-07T16:50:59.463",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513317,1725727859472,-1039.24,0.00014994,2,"2024-09-07T16:50:59.472",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513318,1725727859482,-1039.24,0.00014994,2,"2024-09-07T16:50:59.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513319,1725727859492,-872.69,0.00014994,2,"2024-09-07T16:50:59.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513320,1725727859501,-872.69,0.00014994,2,"2024-09-07T16:50:59.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513321,1725727859511,-1054.33,0.00014994,2,"2024-09-07T16:50:59.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513322,1725727859520,-1054.33,0.00014994,2,"2024-09-07T16:50:59.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513323,1725727859529,-1054.33,0.00014994,2,"2024-09-07T16:50:59.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513324,1725727859539,-1054.33,0.00014994,2,"2024-09-07T16:50:59.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513325,1725727859549,-151.0,0.00014994,2,"2024-09-07T16:50:59.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513326,1725727859558,-756.16,0.00014994,2,"2024-09-07T16:50:59.558",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513327,1725727859567,-756.16,0.00014994,2,"2024-09-07T16:50:59.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513328,1725727859580,-756.16,0.00014994,2,"2024-09-07T16:50:59.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513329,1725727859589,-756.16,0.00014994,2,"2024-09-07T16:50:59.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513330,1725727859599,-756.16,0.00014994,2,"2024-09-07T16:50:59.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513331,1725727859608,-756.16,0.00014994,2,"2024-09-07T16:50:59.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513332,1725727859716,-159.167861,0.00014994,2,"2024-09-07T16:50:59.716",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513333,1725727859741,-151.0,0.00014994,2,"2024-09-07T16:50:59.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513334,1725727859751,-151.0,0.00014994,2,"2024-09-07T16:50:59.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513335,1725727859761,-2981.99,0.00014994,2,"2024-09-07T16:50:59.761",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513336,1725727859770,-2981.99,0.00014994,2,"2024-09-07T16:50:59.770",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513337,1725727859780,-2981.99,0.00014994,2,"2024-09-07T16:50:59.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513338,1725727859789,-2981.99,0.00014994,2,"2024-09-07T16:50:59.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513339,1725727859798,-2981.99,0.00014994,2,"2024-09-07T16:50:59.798",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513340,1725727859808,-2981.99,0.00014994,2,"2024-09-07T16:50:59.808",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513341,1725727859817,-151.0,0.00014994,2,"2024-09-07T16:50:59.817",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513342,1725727859829,-500.0,0.00014994,2,"2024-09-07T16:50:59.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513343,1725727859838,-500.0,0.00014994,2,"2024-09-07T16:50:59.838",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513344,1725727859847,-656.44,0.00014994,2,"2024-09-07T16:50:59.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513345,1725727859856,-656.44,0.00014994,2,"2024-09-07T16:50:59.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513346,1725727859866,-656.44,0.00014994,2,"2024-09-07T16:50:59.866",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513347,1725727859875,-857.64,0.00014994,2,"2024-09-07T16:50:59.875",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513348,1725727859887,-857.64,0.00014994,2,"2024-09-07T16:50:59.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513349,1725727859896,-151.0,0.00014994,2,"2024-09-07T16:50:59.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513350,1725727859905,-1056.12,0.00014994,2,"2024-09-07T16:50:59.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513351,1725727859915,-1056.12,0.00014994,2,"2024-09-07T16:50:59.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513352,1725727859924,-1056.12,0.00014994,2,"2024-09-07T16:50:59.924",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513353,1725727859933,-1056.12,0.00014994,2,"2024-09-07T16:50:59.933",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513354,1725727859942,-1056.12,0.00014994,2,"2024-09-07T16:50:59.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513355,1725727859951,-1056.12,0.00014994,2,"2024-09-07T16:50:59.951",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513356,1725727859961,-500.0,0.00014994,2,"2024-09-07T16:50:59.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513357,1725727859970,-500.0,0.00014994,2,"2024-09-07T16:50:59.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513358,1725727859978,-151.56564,0.00014994,2,"2024-09-07T16:50:59.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513359,1725727859988,-151.0,0.00014994,2,"2024-09-07T16:50:59.988",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513360,1725727859998,-1344.31,0.00014994,2,"2024-09-07T16:50:59.998",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513361,1725727860007,-1344.31,0.00014994,2,"2024-09-07T16:51:00.007",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513362,1725727860017,-1344.31,0.00014994,2,"2024-09-07T16:51:00.017",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513363,1725727860027,-1344.31,0.00014994,2,"2024-09-07T16:51:00.027",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513364,1725727860037,-1344.31,0.00014994,2,"2024-09-07T16:51:00.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513365,1725727860047,-500.0,0.00014994,2,"2024-09-07T16:51:00.047",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513366,1725727860058,-1344.31,0.00014994,2,"2024-09-07T16:51:00.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513367,1725727860068,-500.0,0.00014994,2,"2024-09-07T16:51:00.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513368,1725727860079,-500.0,0.00014994,2,"2024-09-07T16:51:00.079",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513369,1725727860089,-151.0,0.00014994,2,"2024-09-07T16:51:00.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513370,1725727860099,-556.31074064,0.00014994,2,"2024-09-07T16:51:00.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513371,1725727860109,-500.0,0.00014994,2,"2024-09-07T16:51:00.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513372,1725727860119,-500.0,0.00014994,2,"2024-09-07T16:51:00.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513373,1725727860129,-500.0,0.00014994,2,"2024-09-07T16:51:00.129",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513374,1725727860138,-500.0,0.00014994,2,"2024-09-07T16:51:00.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513375,1725727860148,-500.0,0.00014994,2,"2024-09-07T16:51:00.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513376,1725727860157,-554.01,0.00014994,2,"2024-09-07T16:51:00.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513377,1725727860167,-500.0,0.00014994,2,"2024-09-07T16:51:00.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513378,1725727860177,-554.01,0.00014994,2,"2024-09-07T16:51:00.177",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513379,1725727860186,-554.01,0.00014994,2,"2024-09-07T16:51:00.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513380,1725727860195,-554.01,0.00014994,2,"2024-09-07T16:51:00.195",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513381,1725727860205,-554.01,0.00014994,2,"2024-09-07T16:51:00.205",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513382,1725727860214,-554.01,0.00014994,2,"2024-09-07T16:51:00.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513383,1725727860224,-542.9,0.00014994,2,"2024-09-07T16:51:00.224",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513384,1725727860233,-542.9,0.00014994,2,"2024-09-07T16:51:00.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513385,1725727860243,-542.9,0.00014994,2,"2024-09-07T16:51:00.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513386,1725727860252,-686.67,0.00014994,2,"2024-09-07T16:51:00.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513387,1725727860262,-686.67,0.00014994,2,"2024-09-07T16:51:00.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513388,1725727860272,-587.43,0.00014994,2,"2024-09-07T16:51:00.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513389,1725727860281,-587.43,0.00014994,2,"2024-09-07T16:51:00.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513390,1725727860290,-587.43,0.00014994,2,"2024-09-07T16:51:00.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513391,1725727860299,-587.43,0.00014994,2,"2024-09-07T16:51:00.299",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513392,1725727860308,-572.66,0.00014994,2,"2024-09-07T16:51:00.308",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513393,1725727860317,-572.66,0.00014994,2,"2024-09-07T16:51:00.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513394,1725727860327,-8714.63,0.00014994,2,"2024-09-07T16:51:00.327",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513395,1725727860336,-8714.63,0.00014994,2,"2024-09-07T16:51:00.336",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513396,1725727860345,-8714.63,0.00014994,2,"2024-09-07T16:51:00.345",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513397,1725727860354,-922.97,0.00014994,2,"2024-09-07T16:51:00.354",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513398,1725727860363,-922.97,0.00014994,2,"2024-09-07T16:51:00.363",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513399,1725727860372,-2697.57,0.00014994,2,"2024-09-07T16:51:00.372",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513400,1725727860381,-2697.57,0.00014994,2,"2024-09-07T16:51:00.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513401,1725727860391,-2697.57,0.00014994,2,"2024-09-07T16:51:00.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513402,1725727860400,-500.0,0.00014994,2,"2024-09-07T16:51:00.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513403,1725727860409,-500.0,0.00014994,2,"2024-09-07T16:51:00.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513404,1725727860418,-500.0,0.00014994,2,"2024-09-07T16:51:00.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513405,1725727860427,-500.0,0.00014994,2,"2024-09-07T16:51:00.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513406,1725727860436,-500.0,0.00014994,2,"2024-09-07T16:51:00.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513407,1725727860445,-3604.89,0.00014994,2,"2024-09-07T16:51:00.445",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513408,1725727860454,-500.0,0.00014994,2,"2024-09-07T16:51:00.454",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513409,1725727860464,-3604.89,0.00014994,2,"2024-09-07T16:51:00.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513410,1725727860473,-1862.16,0.00014994,2,"2024-09-07T16:51:00.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513411,1725727860482,-151.0,0.00014994,2,"2024-09-07T16:51:00.482",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513412,1725727860492,-1862.16,0.00014994,2,"2024-09-07T16:51:00.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513413,1725727860501,-171.5181,0.00014994,2,"2024-09-07T16:51:00.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513414,1725727860511,-1862.16,0.00014994,2,"2024-09-07T16:51:00.511",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513415,1725727860521,-1862.16,0.00014994,2,"2024-09-07T16:51:00.521",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513416,1725727860530,-5371.75,0.00014994,2,"2024-09-07T16:51:00.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513417,1725727860539,-5371.75,0.00014994,2,"2024-09-07T16:51:00.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513418,1725727860548,-5371.75,0.00014994,2,"2024-09-07T16:51:00.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513419,1725727860557,-151.0,0.00014994,2,"2024-09-07T16:51:00.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513420,1725727860567,-171.5181,0.00014994,2,"2024-09-07T16:51:00.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513421,1725727860578,-151.0,0.00014994,2,"2024-09-07T16:51:00.578",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513422,1725727860587,-2135.73,0.00014994,2,"2024-09-07T16:51:00.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513423,1725727860596,-2135.73,0.00014994,2,"2024-09-07T16:51:00.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513424,1725727860608,-500.0,0.00014994,2,"2024-09-07T16:51:00.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513425,1725727860617,-500.0,0.00014994,2,"2024-09-07T16:51:00.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513426,1725727860626,-500.0,0.00014994,2,"2024-09-07T16:51:00.626",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513427,1725727860635,-163.12,0.00014994,2,"2024-09-07T16:51:00.635",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513428,1725727860644,-1915.88,0.00014994,2,"2024-09-07T16:51:00.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513429,1725727860654,-1915.88,0.00014994,2,"2024-09-07T16:51:00.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513430,1725727860663,-1452.26,0.00014994,2,"2024-09-07T16:51:00.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513431,1725727860673,-1915.88,0.00014994,2,"2024-09-07T16:51:00.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513432,1725727860681,-500.0,0.00014994,2,"2024-09-07T16:51:00.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513433,1725727860691,-14702.86,0.00014994,2,"2024-09-07T16:51:00.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513434,1725727860700,-1452.26,0.00014994,2,"2024-09-07T16:51:00.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513435,1725727860709,-1915.88,0.00014994,2,"2024-09-07T16:51:00.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513436,1725727860718,-162.80955341,0.00014994,2,"2024-09-07T16:51:00.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513437,1725727860727,-14702.86,0.00014994,2,"2024-09-07T16:51:00.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513438,1725727860736,-14702.86,0.00014994,2,"2024-09-07T16:51:00.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513439,1725727860745,-2537.07,0.00014994,2,"2024-09-07T16:51:00.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513440,1725727860755,-2537.07,0.00014994,2,"2024-09-07T16:51:00.755",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513441,1725727860764,-2537.07,0.00014994,2,"2024-09-07T16:51:00.764",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513442,1725727860774,-2537.07,0.00014994,2,"2024-09-07T16:51:00.774",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513443,1725727860783,-2537.07,0.00014994,2,"2024-09-07T16:51:00.783",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513444,1725727860792,-2537.07,0.00014994,2,"2024-09-07T16:51:00.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513445,1725727860801,-151.0,0.00014994,2,"2024-09-07T16:51:00.801",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513446,1725727860811,-151.0,0.00014994,2,"2024-09-07T16:51:00.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513447,1725727860820,-1562.47,0.00014994,2,"2024-09-07T16:51:00.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513448,1725727860835,-1562.47,0.00014994,2,"2024-09-07T16:51:00.835",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513449,1725727860844,-7142.91,0.00014994,2,"2024-09-07T16:51:00.844",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513450,1725727860853,-7142.91,0.00014994,2,"2024-09-07T16:51:00.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513451,1725727860862,-35007.66,0.00014994,2,"2024-09-07T16:51:00.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513452,1725727860872,-35007.66,0.00014994,2,"2024-09-07T16:51:00.872",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513453,1725727860881,-35007.66,0.00014994,2,"2024-09-07T16:51:00.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513454,1725727860894,-515.6,0.00014994,2,"2024-09-07T16:51:00.894",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513455,1725727860903,-515.6,0.00014994,2,"2024-09-07T16:51:00.903",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513456,1725727860912,-2583.69,0.00014994,2,"2024-09-07T16:51:00.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513457,1725727860922,-2583.69,0.00014994,2,"2024-09-07T16:51:00.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513458,1725727860930,-2583.69,0.00014994,2,"2024-09-07T16:51:00.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513459,1725727860940,-10171.08,0.00014994,2,"2024-09-07T16:51:00.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513460,1725727860950,-18039.28,0.00014994,2,"2024-09-07T16:51:00.950",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513461,1725727860959,-18039.28,0.00014994,2,"2024-09-07T16:51:00.959",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513462,1725727860968,-18039.28,0.00014994,2,"2024-09-07T16:51:00.968",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513463,1725727860978,-10171.08,0.00014994,2,"2024-09-07T16:51:00.978",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513464,1725727860987,-18039.28,0.00014994,2,"2024-09-07T16:51:00.987",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513465,1725727860996,-18039.28,0.00014994,2,"2024-09-07T16:51:00.996",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513466,1725727861006,-18039.28,0.00014994,2,"2024-09-07T16:51:01.006",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513467,1725727861015,-151.0,0.00014994,2,"2024-09-07T16:51:01.015",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513468,1725727861025,-256.03517486,0.00014994,2,"2024-09-07T16:51:01.025",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513469,1725727861034,-151.0,0.00014994,2,"2024-09-07T16:51:01.034",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513470,1725727861044,-500.0,0.00014994,2,"2024-09-07T16:51:01.044",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513471,1725727861053,-2871.77,0.00014994,2,"2024-09-07T16:51:01.053",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513472,1725727861063,-2871.77,0.00014994,2,"2024-09-07T16:51:01.063",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513473,1725727861072,-500.0,0.00014994,2,"2024-09-07T16:51:01.072",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513474,1725727861084,-500.0,0.00014994,2,"2024-09-07T16:51:01.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513475,1725727861093,-629.92,0.00014994,2,"2024-09-07T16:51:01.093",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513476,1725727861103,-1242.9,0.00014994,2,"2024-09-07T16:51:01.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513477,1725727861112,-809.14,0.00014994,2,"2024-09-07T16:51:01.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513478,1725727861121,-594.06,0.00014994,2,"2024-09-07T16:51:01.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513479,1725727861131,-594.06,0.00014994,2,"2024-09-07T16:51:01.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513480,1725727861141,-3037.44,0.00014994,2,"2024-09-07T16:51:01.141",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513481,1725727861150,-3037.44,0.00014994,2,"2024-09-07T16:51:01.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513482,1725727861159,-3037.44,0.00014994,2,"2024-09-07T16:51:01.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513483,1725727861168,-4553.01,0.00014994,2,"2024-09-07T16:51:01.168",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513484,1725727861178,-4553.01,0.00014994,2,"2024-09-07T16:51:01.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513485,1725727861187,-509.654937,0.00014994,2,"2024-09-07T16:51:01.187",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513486,1725727861197,-500.0,0.00014994,2,"2024-09-07T16:51:01.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513487,1725727861206,-500.0,0.00014994,2,"2024-09-07T16:51:01.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513488,1725727861216,-151.0,0.00014994,2,"2024-09-07T16:51:01.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513489,1725727861225,-675.99,0.00014994,2,"2024-09-07T16:51:01.225",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513490,1725727861235,-509.654937,0.00014994,2,"2024-09-07T16:51:01.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513491,1725727861244,-500.0,0.00014994,2,"2024-09-07T16:51:01.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513492,1725727861254,-500.0,0.00014994,2,"2024-09-07T16:51:01.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513493,1725727861263,-500.0,0.00014994,2,"2024-09-07T16:51:01.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513494,1725727861272,-500.0,0.00014994,2,"2024-09-07T16:51:01.272",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513495,1725727861281,-3904.97,0.00014994,2,"2024-09-07T16:51:01.281",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513496,1725727861290,-520.20703995,0.00014994,2,"2024-09-07T16:51:01.290",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513497,1725727861300,-3904.97,0.00014994,2,"2024-09-07T16:51:01.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513498,1725727861309,-3904.97,0.00014994,2,"2024-09-07T16:51:01.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513499,1725727861319,-610.69,0.00014994,2,"2024-09-07T16:51:01.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513500,1725727861331,-610.69,0.00014994,2,"2024-09-07T16:51:01.331",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513501,1725727861341,-151.0,0.00014994,2,"2024-09-07T16:51:01.341",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513502,1725727861350,-500.0,0.00014994,2,"2024-09-07T16:51:01.350",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513503,1725727861360,-256.12,0.00014994,2,"2024-09-07T16:51:01.360",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513504,1725727861370,-429.08,0.00014994,2,"2024-09-07T16:51:01.370",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513505,1725727861380,-1777.06,0.00014994,2,"2024-09-07T16:51:01.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513506,1725727861391,-1777.06,0.00014994,2,"2024-09-07T16:51:01.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513507,1725727861401,-151.0,0.00014994,2,"2024-09-07T16:51:01.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513508,1725727861410,-152.127251,0.00014994,2,"2024-09-07T16:51:01.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513509,1725727861419,-813.12,0.00014994,2,"2024-09-07T16:51:01.419",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513510,1725727861429,-813.12,0.00014994,2,"2024-09-07T16:51:01.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513511,1725727861439,-151.828354,0.00014994,2,"2024-09-07T16:51:01.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513512,1725727861449,-516.1,0.00014994,2,"2024-09-07T16:51:01.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513513,1725727861459,-516.1,0.00014994,2,"2024-09-07T16:51:01.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513514,1725727861468,-516.1,0.00014994,2,"2024-09-07T16:51:01.468",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513515,1725727861478,-516.1,0.00014994,2,"2024-09-07T16:51:01.478",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513516,1725727861487,-555.8,0.00014994,2,"2024-09-07T16:51:01.487",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513517,1725727861497,-500.0,0.00014994,2,"2024-09-07T16:51:01.497",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513518,1725727861506,-500.0,0.00014994,2,"2024-09-07T16:51:01.506",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513519,1725727861516,-500.0,0.00014994,2,"2024-09-07T16:51:01.516",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513520,1725727861525,-500.0,0.00014994,2,"2024-09-07T16:51:01.525",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513521,1725727861534,-500.0,0.00014994,2,"2024-09-07T16:51:01.534",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513522,1725727861543,-500.0,0.00014994,2,"2024-09-07T16:51:01.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513523,1725727861553,-3028.98,0.00014994,2,"2024-09-07T16:51:01.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513524,1725727861562,-576.31,0.00014994,2,"2024-09-07T16:51:01.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513525,1725727861573,-576.31,0.00014994,2,"2024-09-07T16:51:01.573",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513526,1725727861587,-576.31,0.00014994,2,"2024-09-07T16:51:01.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513527,1725727861596,-151.0,0.00014994,2,"2024-09-07T16:51:01.596",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513528,1725727861605,-576.31,0.00014994,2,"2024-09-07T16:51:01.605",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513529,1725727861615,-3466.13,0.00014994,2,"2024-09-07T16:51:01.615",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513530,1725727861624,-3466.13,0.00014994,2,"2024-09-07T16:51:01.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513531,1725727861634,-3466.13,0.00014994,2,"2024-09-07T16:51:01.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513532,1725727861643,-5973.19,0.00014994,2,"2024-09-07T16:51:01.643",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513533,1725727861652,-898.9,0.00014994,2,"2024-09-07T16:51:01.652",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513534,1725727861661,-898.9,0.00014994,2,"2024-09-07T16:51:01.661",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513535,1725727861670,-1212.57,0.00014994,2,"2024-09-07T16:51:01.670",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513536,1725727861679,-898.9,0.00014994,2,"2024-09-07T16:51:01.679",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513537,1725727861689,-898.9,0.00014994,2,"2024-09-07T16:51:01.689",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513538,1725727861699,-898.9,0.00014994,2,"2024-09-07T16:51:01.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513539,1725727861708,-898.9,0.00014994,2,"2024-09-07T16:51:01.708",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513540,1725727861718,-500.0,0.00014994,2,"2024-09-07T16:51:01.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513541,1725727861728,-500.0,0.00014994,2,"2024-09-07T16:51:01.728",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513542,1725727861737,-500.0,0.00014994,2,"2024-09-07T16:51:01.737",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513543,1725727861747,-500.0,0.00014994,2,"2024-09-07T16:51:01.747",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513544,1725727861756,-190.56909,0.00014994,2,"2024-09-07T16:51:01.756",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513545,1725727861766,-1391.02,0.00014994,2,"2024-09-07T16:51:01.766",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513546,1725727861776,-1391.02,0.00014994,2,"2024-09-07T16:51:01.776",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513547,1725727861902,-1391.02,0.00014994,2,"2024-09-07T16:51:01.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513548,1725727861912,-3208.0,0.00014994,2,"2024-09-07T16:51:01.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513549,1725727861922,-1363.45,0.00014994,2,"2024-09-07T16:51:01.922",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513550,1725727861932,-733.66,0.00014994,2,"2024-09-07T16:51:01.932",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513551,1725727861942,-733.66,0.00014994,2,"2024-09-07T16:51:01.942",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513552,1725727861952,-733.66,0.00014994,2,"2024-09-07T16:51:01.952",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513553,1725727861961,-733.66,0.00014994,2,"2024-09-07T16:51:01.961",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513554,1725727861971,-733.66,0.00014994,2,"2024-09-07T16:51:01.971",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513555,1725727861981,-733.66,0.00014994,2,"2024-09-07T16:51:01.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513556,1725727861991,-500.0,0.00014994,2,"2024-09-07T16:51:01.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513557,1725727862001,-500.0,0.00014994,2,"2024-09-07T16:51:02.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513558,1725727862011,-500.0,0.00014994,2,"2024-09-07T16:51:02.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513559,1725727862020,-500.0,0.00014994,2,"2024-09-07T16:51:02.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513560,1725727862029,-172.73561,0.00014994,2,"2024-09-07T16:51:02.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513561,1725727862039,-11695.67,0.00014994,2,"2024-09-07T16:51:02.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513562,1725727862048,-4192.05,0.00014994,2,"2024-09-07T16:51:02.048",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513563,1725727862058,-500.0,0.00014994,2,"2024-09-07T16:51:02.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513564,1725727862067,-4192.05,0.00014994,2,"2024-09-07T16:51:02.067",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513565,1725727862077,-500.0,0.00014994,2,"2024-09-07T16:51:02.077",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513566,1725727862087,-604.57,0.00014994,2,"2024-09-07T16:51:02.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513567,1725727862096,-500.0,0.00014994,2,"2024-09-07T16:51:02.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513568,1725727862106,-604.57,0.00014994,2,"2024-09-07T16:51:02.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513569,1725727862115,-500.0,0.00014994,2,"2024-09-07T16:51:02.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513570,1725727862125,-604.57,0.00014994,2,"2024-09-07T16:51:02.125",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513571,1725727862135,-500.0,0.00014994,2,"2024-09-07T16:51:02.135",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513572,1725727862145,-151.0,0.00014994,2,"2024-09-07T16:51:02.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513573,1725727862155,-937.45,0.00014994,2,"2024-09-07T16:51:02.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513574,1725727862164,-937.45,0.00014994,2,"2024-09-07T16:51:02.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513575,1725727862174,-4775.14,0.00014994,2,"2024-09-07T16:51:02.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513576,1725727862184,-937.45,0.00014994,2,"2024-09-07T16:51:02.184",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513577,1725727862194,-4775.14,0.00014994,2,"2024-09-07T16:51:02.194",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513578,1725727862204,-937.45,0.00014994,2,"2024-09-07T16:51:02.204",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513579,1725727862214,-937.45,0.00014994,2,"2024-09-07T16:51:02.214",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513580,1725727862223,-1206.77,0.00014994,2,"2024-09-07T16:51:02.223",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513581,1725727862233,-937.45,0.00014994,2,"2024-09-07T16:51:02.233",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513582,1725727862243,-3101.94,0.00014994,2,"2024-09-07T16:51:02.243",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513583,1725727862252,-1899.63,0.00014994,2,"2024-09-07T16:51:02.252",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513584,1725727862262,-1899.63,0.00014994,2,"2024-09-07T16:51:02.262",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513585,1725727862271,-1899.63,0.00014994,2,"2024-09-07T16:51:02.271",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513586,1725727862282,-151.0,0.00014994,2,"2024-09-07T16:51:02.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513587,1725727862291,-500.0,0.00014994,2,"2024-09-07T16:51:02.291",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513588,1725727862300,-500.0,0.00014994,2,"2024-09-07T16:51:02.300",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513589,1725727862309,-500.0,0.00014994,2,"2024-09-07T16:51:02.309",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513590,1725727862319,-500.0,0.00014994,2,"2024-09-07T16:51:02.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513591,1725727862330,-645.83,0.00014994,2,"2024-09-07T16:51:02.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513592,1725727862339,-645.83,0.00014994,2,"2024-09-07T16:51:02.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513593,1725727862348,-645.83,0.00014994,2,"2024-09-07T16:51:02.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513594,1725727862358,-1003.77,0.00014994,2,"2024-09-07T16:51:02.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513595,1725727862367,-377.664089,0.00014994,2,"2024-09-07T16:51:02.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513596,1725727862377,-2236.4,0.00014994,2,"2024-09-07T16:51:02.377",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513597,1725727862386,-2236.4,0.00014994,2,"2024-09-07T16:51:02.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513598,1725727862397,-500.0,0.00014994,2,"2024-09-07T16:51:02.397",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513599,1725727862407,-377.664089,0.00014994,2,"2024-09-07T16:51:02.407",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513600,1725727862416,-583.73,0.00014994,2,"2024-09-07T16:51:02.416",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513601,1725727862426,-171.128939,0.00014994,2,"2024-09-07T16:51:02.426",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513602,1725727862436,-5626.43,0.00014994,2,"2024-09-07T16:51:02.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513603,1725727862446,-5626.43,0.00014994,2,"2024-09-07T16:51:02.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513604,1725727862455,-151.676645,0.00014994,2,"2024-09-07T16:51:02.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513605,1725727862464,-13510.44,0.00014994,2,"2024-09-07T16:51:02.464",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513606,1725727862473,-171.128939,0.00014994,2,"2024-09-07T16:51:02.473",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513607,1725727862483,-1472.56,0.00014994,2,"2024-09-07T16:51:02.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513608,1725727862493,-1472.56,0.00014994,2,"2024-09-07T16:51:02.493",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513609,1725727862503,-1656.74,0.00014994,2,"2024-09-07T16:51:02.503",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513610,1725727862512,-1656.74,0.00014994,2,"2024-09-07T16:51:02.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513611,1725727862522,-1656.74,0.00014994,2,"2024-09-07T16:51:02.522",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513612,1725727862531,-1519.69,0.00014994,2,"2024-09-07T16:51:02.531",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513613,1725727862540,-3508.06,0.00014994,2,"2024-09-07T16:51:02.540",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513614,1725727862549,-3508.06,0.00014994,2,"2024-09-07T16:51:02.549",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513615,1725727862559,-3508.06,0.00014994,2,"2024-09-07T16:51:02.559",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513616,1725727862569,-3508.06,0.00014994,2,"2024-09-07T16:51:02.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513617,1725727862580,-500.0,0.00014994,2,"2024-09-07T16:51:02.580",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513618,1725727862589,-3508.21350342,0.00014994,2,"2024-09-07T16:51:02.589",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513619,1725727862599,-500.0,0.00014994,2,"2024-09-07T16:51:02.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513620,1725727862608,-500.0,0.00014994,2,"2024-09-07T16:51:02.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513621,1725727862618,-500.0,0.00014994,2,"2024-09-07T16:51:02.618",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513622,1725727862627,-500.0,0.00014994,2,"2024-09-07T16:51:02.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513623,1725727862636,-500.0,0.00014994,2,"2024-09-07T16:51:02.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513624,1725727862645,-4784.00788,0.00014994,2,"2024-09-07T16:51:02.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513625,1725727862655,-574481.77142648,0.00014995,2,"2024-09-07T16:51:02.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513626,1725727862664,-151.0,0.00014995,2,"2024-09-07T16:51:02.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513627,1725727862673,-151.0,0.00014995,2,"2024-09-07T16:51:02.673",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513628,1725727862682,-500.0,0.00014995,2,"2024-09-07T16:51:02.682",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513629,1725727862691,-500.0,0.00014995,2,"2024-09-07T16:51:02.691",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513630,1725727862700,-500.0,0.00014995,2,"2024-09-07T16:51:02.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513631,1725727862709,-500.0,0.00014995,2,"2024-09-07T16:51:02.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513632,1725727862718,-500.0,0.00014995,2,"2024-09-07T16:51:02.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513633,1725727862727,-500.0,0.00014995,2,"2024-09-07T16:51:02.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513634,1725727862736,-500.0,0.00014995,2,"2024-09-07T16:51:02.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513635,1725727862745,-500.0,0.00014995,2,"2024-09-07T16:51:02.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513636,1725727862754,-500.0,0.00014995,2,"2024-09-07T16:51:02.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513637,1725727862763,-500.0,0.00014995,2,"2024-09-07T16:51:02.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513638,1725727862772,-151.0,0.00014995,2,"2024-09-07T16:51:02.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513639,1725727862781,-500.0,0.00014995,2,"2024-09-07T16:51:02.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513640,1725727862791,-886.34,0.00014995,2,"2024-09-07T16:51:02.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513641,1725727862800,-500.0,0.00014995,2,"2024-09-07T16:51:02.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513642,1725727862809,-626.04,0.00014995,2,"2024-09-07T16:51:02.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513643,1725727862819,-151.0,0.00014995,2,"2024-09-07T16:51:02.819",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513644,1725727862828,-1847.07,0.00014995,2,"2024-09-07T16:51:02.828",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513645,1725727862837,-151.0,0.00014995,2,"2024-09-07T16:51:02.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513646,1725727862846,-1080.93,0.00014995,2,"2024-09-07T16:51:02.846",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513647,1725727862855,-500.0,0.00014995,2,"2024-09-07T16:51:02.855",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513648,1725727862864,-1057.19,0.00014995,2,"2024-09-07T16:51:02.864",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513649,1725727862874,-276.43037,0.00014995,2,"2024-09-07T16:51:02.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513650,1725727862883,-500.0,0.00014995,2,"2024-09-07T16:51:02.883",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513651,1725727862896,-151.0,0.00014995,2,"2024-09-07T16:51:02.896",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513652,1725727862906,-151.0,0.00014995,2,"2024-09-07T16:51:02.906",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513653,1725727862915,-577.46,0.00014995,2,"2024-09-07T16:51:02.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513654,1725727862925,-500.0,0.00014995,2,"2024-09-07T16:51:02.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513655,1725727862934,-500.0,0.00014995,2,"2024-09-07T16:51:02.934",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513656,1725727862944,-199.50681393,0.00014995,2,"2024-09-07T16:51:02.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513657,1725727862953,-621.91,0.00014995,2,"2024-09-07T16:51:02.953",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513658,1725727862964,-500.0,0.00014995,2,"2024-09-07T16:51:02.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513659,1725727862973,-500.0,0.00014995,2,"2024-09-07T16:51:02.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513660,1725727862982,-450.999372,0.00014995,2,"2024-09-07T16:51:02.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513661,1725727862991,-450.999372,0.00014995,2,"2024-09-07T16:51:02.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513662,1725727863001,-500.0,0.00014995,2,"2024-09-07T16:51:03.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513663,1725727863010,-500.0,0.00014995,2,"2024-09-07T16:51:03.010",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513664,1725727863020,-967.74,0.00014995,2,"2024-09-07T16:51:03.020",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513665,1725727863029,-500.0,0.00014995,2,"2024-09-07T16:51:03.029",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513666,1725727863039,-770.77,0.00014995,2,"2024-09-07T16:51:03.039",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513667,1725727863049,-500.0,0.00014995,2,"2024-09-07T16:51:03.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513668,1725727863058,-1379.45,0.00014995,2,"2024-09-07T16:51:03.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513669,1725727863068,-500.0,0.00014995,2,"2024-09-07T16:51:03.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513670,1725727863078,-1134.27,0.00014995,2,"2024-09-07T16:51:03.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513671,1725727863087,-1553.0,0.00014995,2,"2024-09-07T16:51:03.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513672,1725727863097,-1683.09,0.00014995,2,"2024-09-07T16:51:03.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513673,1725727863106,-625.73,0.00014995,2,"2024-09-07T16:51:03.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513674,1725727863115,-838.94,0.00014995,2,"2024-09-07T16:51:03.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513675,1725727863123,-628.76,0.00014995,2,"2024-09-07T16:51:03.123",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513676,1725727863133,-1048.34,0.00014995,2,"2024-09-07T16:51:03.133",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513677,1725727863142,-1039.24,0.00014995,2,"2024-09-07T16:51:03.142",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513678,1725727863151,-872.69,0.00014995,2,"2024-09-07T16:51:03.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513679,1725727863160,-1054.33,0.00014995,2,"2024-09-07T16:51:03.160",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513680,1725727863170,-756.16,0.00014995,2,"2024-09-07T16:51:03.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513681,1725727863180,-2981.99,0.00014995,2,"2024-09-07T16:51:03.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513682,1725727863190,-500.0,0.00014995,2,"2024-09-07T16:51:03.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513683,1725727863199,-656.44,0.00014995,2,"2024-09-07T16:51:03.199",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513684,1725727863208,-857.64,0.00014995,2,"2024-09-07T16:51:03.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513685,1725727863218,-1056.12,0.00014995,2,"2024-09-07T16:51:03.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513686,1725727863227,-500.0,0.00014995,2,"2024-09-07T16:51:03.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513687,1725727863236,-1344.31,0.00014995,2,"2024-09-07T16:51:03.236",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513688,1725727863245,-500.0,0.00014995,2,"2024-09-07T16:51:03.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513689,1725727863254,-500.0,0.00014995,2,"2024-09-07T16:51:03.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513690,1725727863263,-554.01,0.00014995,2,"2024-09-07T16:51:03.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513691,1725727863273,-542.9,0.00014995,2,"2024-09-07T16:51:03.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513692,1725727863283,-686.67,0.00014995,2,"2024-09-07T16:51:03.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513693,1725727863292,-587.43,0.00014995,2,"2024-09-07T16:51:03.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513694,1725727863301,-572.66,0.00014995,2,"2024-09-07T16:51:03.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513695,1725727863310,-8714.63,0.00014995,2,"2024-09-07T16:51:03.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513696,1725727863320,-922.97,0.00014995,2,"2024-09-07T16:51:03.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513697,1725727863329,-2697.57,0.00014995,2,"2024-09-07T16:51:03.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513698,1725727863338,-3604.89,0.00014995,2,"2024-09-07T16:51:03.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513699,1725727863348,-500.0,0.00014995,2,"2024-09-07T16:51:03.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513700,1725727863358,-151.0,0.00014995,2,"2024-09-07T16:51:03.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513701,1725727863367,-1862.16,0.00014995,2,"2024-09-07T16:51:03.367",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513702,1725727863376,-5371.75,0.00014995,2,"2024-09-07T16:51:03.376",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513703,1725727863386,-151.0,0.00014995,2,"2024-09-07T16:51:03.386",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513704,1725727863395,-151.0,0.00014995,2,"2024-09-07T16:51:03.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513705,1725727863405,-2135.73,0.00014995,2,"2024-09-07T16:51:03.405",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513706,1725727863414,-1452.26,0.00014995,2,"2024-09-07T16:51:03.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513707,1725727863423,-1915.88,0.00014995,2,"2024-09-07T16:51:03.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513708,1725727863433,-14702.86,0.00014995,2,"2024-09-07T16:51:03.433",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513709,1725727863442,-2537.07,0.00014995,2,"2024-09-07T16:51:03.442",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513710,1725727863452,-151.0,0.00014995,2,"2024-09-07T16:51:03.452",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513711,1725727863461,-1562.47,0.00014995,2,"2024-09-07T16:51:03.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513712,1725727863471,-7142.91,0.00014995,2,"2024-09-07T16:51:03.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513713,1725727863481,-35007.66,0.00014995,2,"2024-09-07T16:51:03.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513714,1725727863491,-515.6,0.00014995,2,"2024-09-07T16:51:03.491",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513715,1725727863500,-2583.69,0.00014995,2,"2024-09-07T16:51:03.500",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513716,1725727863509,-10171.08,0.00014995,2,"2024-09-07T16:51:03.509",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513717,1725727863519,-18039.28,0.00014995,2,"2024-09-07T16:51:03.519",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513718,1725727863528,-151.0,0.00014995,2,"2024-09-07T16:51:03.528",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513719,1725727863538,-2871.77,0.00014995,2,"2024-09-07T16:51:03.538",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513720,1725727863548,-151.0,0.00014995,2,"2024-09-07T16:51:03.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513721,1725727863557,-1242.9,0.00014995,2,"2024-09-07T16:51:03.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513722,1725727863567,-809.14,0.00014995,2,"2024-09-07T16:51:03.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513723,1725727863577,-594.06,0.00014995,2,"2024-09-07T16:51:03.577",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513724,1725727863588,-3037.44,0.00014995,2,"2024-09-07T16:51:03.588",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513725,1725727863598,-4553.01,0.00014995,2,"2024-09-07T16:51:03.598",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513726,1725727863607,-509.654937,0.00014995,2,"2024-09-07T16:51:03.607",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513727,1725727863617,-500.0,0.00014995,2,"2024-09-07T16:51:03.617",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513728,1725727863627,-675.99,0.00014995,2,"2024-09-07T16:51:03.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513729,1725727863636,-151.853696,0.00014995,2,"2024-09-07T16:51:03.636",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513730,1725727863646,-509.654937,0.00014995,2,"2024-09-07T16:51:03.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513731,1725727863655,-3904.97,0.00014995,2,"2024-09-07T16:51:03.655",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513732,1725727863664,-610.69,0.00014995,2,"2024-09-07T16:51:03.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513733,1725727863674,-151.0,0.00014995,2,"2024-09-07T16:51:03.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513734,1725727863683,-1777.06,0.00014995,2,"2024-09-07T16:51:03.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513735,1725727863692,-151.0,0.00014995,2,"2024-09-07T16:51:03.692",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513736,1725727863702,-813.12,0.00014995,2,"2024-09-07T16:51:03.702",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513737,1725727863711,-516.1,0.00014995,2,"2024-09-07T16:51:03.711",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513738,1725727863721,-555.8,0.00014995,2,"2024-09-07T16:51:03.721",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513739,1725727863730,-500.0,0.00014995,2,"2024-09-07T16:51:03.730",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513740,1725727863739,-3028.98,0.00014995,2,"2024-09-07T16:51:03.739",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513741,1725727863749,-151.0,0.00014995,2,"2024-09-07T16:51:03.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513742,1725727863759,-576.31,0.00014995,2,"2024-09-07T16:51:03.759",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513743,1725727863768,-3466.13,0.00014995,2,"2024-09-07T16:51:03.768",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513744,1725727863881,-5973.19,0.00014995,2,"2024-09-07T16:51:03.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513745,1725727863895,-1212.57,0.00014995,2,"2024-09-07T16:51:03.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513746,1725727863905,-898.9,0.00014995,2,"2024-09-07T16:51:03.905",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513747,1725727863915,-500.0,0.00014995,2,"2024-09-07T16:51:03.915",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513748,1725727863925,-3208.0,0.00014995,2,"2024-09-07T16:51:03.925",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513749,1725727863935,-1391.02,0.00014995,2,"2024-09-07T16:51:03.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513750,1725727863945,-1363.45,0.00014995,2,"2024-09-07T16:51:03.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513751,1725727863954,-733.66,0.00014995,2,"2024-09-07T16:51:03.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513752,1725727863964,-500.0,0.00014995,2,"2024-09-07T16:51:03.964",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513753,1725727863974,-11695.67,0.00014995,2,"2024-09-07T16:51:03.974",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513754,1725727863983,-4192.05,0.00014995,2,"2024-09-07T16:51:03.983",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513755,1725727863993,-500.0,0.00014995,2,"2024-09-07T16:51:03.993",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513756,1725727864003,-604.57,0.00014995,2,"2024-09-07T16:51:04.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513757,1725727864013,-500.0,0.00014995,2,"2024-09-07T16:51:04.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513758,1725727864023,-4775.14,0.00014995,2,"2024-09-07T16:51:04.023",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513759,1725727864032,-1206.77,0.00014995,2,"2024-09-07T16:51:04.032",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513760,1725727864042,-937.45,0.00014995,2,"2024-09-07T16:51:04.042",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513761,1725727864051,-3101.94,0.00014995,2,"2024-09-07T16:51:04.051",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513762,1725727864061,-1899.63,0.00014995,2,"2024-09-07T16:51:04.061",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513763,1725727864071,-500.0,0.00014995,2,"2024-09-07T16:51:04.071",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513764,1725727864080,-645.83,0.00014995,2,"2024-09-07T16:51:04.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513765,1725727864090,-1003.77,0.00014995,2,"2024-09-07T16:51:04.090",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513766,1725727864099,-2236.4,0.00014995,2,"2024-09-07T16:51:04.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513767,1725727864109,-500.0,0.00014995,2,"2024-09-07T16:51:04.109",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513768,1725727864119,-583.73,0.00014995,2,"2024-09-07T16:51:04.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513769,1725727864128,-5626.43,0.00014995,2,"2024-09-07T16:51:04.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513770,1725727864138,-13510.44,0.00014995,2,"2024-09-07T16:51:04.138",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513771,1725727864148,-1472.56,0.00014995,2,"2024-09-07T16:51:04.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513772,1725727864158,-1656.74,0.00014995,2,"2024-09-07T16:51:04.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513773,1725727864169,-1519.69,0.00014995,2,"2024-09-07T16:51:04.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513774,1725727864178,-500.0,0.00014995,2,"2024-09-07T16:51:04.178",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513775,1725727864188,-168.101115,0.00014996,2,"2024-09-07T16:51:04.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513776,1725727864198,-168.101115,0.00014996,2,"2024-09-07T16:51:04.198",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513777,1725727864207,-500.0,0.00014996,2,"2024-09-07T16:51:04.207",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513778,1725727864216,-500.0,0.00014996,2,"2024-09-07T16:51:04.216",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513779,1725727864226,-500.0,0.00014996,2,"2024-09-07T16:51:04.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513780,1725727864235,-500.0,0.00014996,2,"2024-09-07T16:51:04.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513781,1725727864244,-500.0,0.00014996,2,"2024-09-07T16:51:04.244",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513782,1725727864254,-500.0,0.00014996,2,"2024-09-07T16:51:04.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513783,1725727864263,-500.0,0.00014996,2,"2024-09-07T16:51:04.263",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513784,1725727864273,-614.2802921,0.00014996,2,"2024-09-07T16:51:04.273",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513785,1725727864282,-500.0,0.00014996,2,"2024-09-07T16:51:04.282",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513786,1725727864292,-500.0,0.00014996,2,"2024-09-07T16:51:04.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513787,1725727864301,-522.49548425,0.00014996,2,"2024-09-07T16:51:04.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513788,1725727864311,-151.0,0.00014996,2,"2024-09-07T16:51:04.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513789,1725727864320,-151.0,0.00014996,2,"2024-09-07T16:51:04.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513790,1725727864329,-151.0,0.00014996,2,"2024-09-07T16:51:04.329",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513791,1725727864339,-151.0,0.00014996,2,"2024-09-07T16:51:04.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513792,1725727864349,-151.0,0.00014996,2,"2024-09-07T16:51:04.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513793,1725727864359,-151.0,0.00014996,2,"2024-09-07T16:51:04.359",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513794,1725727864369,-151.0,0.00014996,2,"2024-09-07T16:51:04.369",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513795,1725727864380,-151.0,0.00014996,2,"2024-09-07T16:51:04.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513796,1725727864390,-151.0,0.00014996,2,"2024-09-07T16:51:04.390",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513797,1725727864401,-151.0,0.00014996,2,"2024-09-07T16:51:04.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513798,1725727864411,-151.0,0.00014996,2,"2024-09-07T16:51:04.411",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513799,1725727864421,-171.5181,0.00014996,2,"2024-09-07T16:51:04.421",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513800,1725727864431,-171.5181,0.00014996,2,"2024-09-07T16:51:04.431",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513801,1725727864441,-151.0,0.00014996,2,"2024-09-07T16:51:04.441",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513802,1725727864451,-168.101115,0.00014997,2,"2024-09-07T16:51:04.451",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513803,1725727864461,-168.101115,0.00014997,2,"2024-09-07T16:51:04.461",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513804,1725727864471,-168.101115,0.00014997,2,"2024-09-07T16:51:04.471",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513805,1725727864481,-1242.9,0.00014997,2,"2024-09-07T16:51:04.481",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513806,1725727864492,-1242.9,0.00014997,2,"2024-09-07T16:51:04.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513807,1725727864502,-1242.9,0.00014997,2,"2024-09-07T16:51:04.502",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513808,1725727864512,-1242.9,0.00014997,2,"2024-09-07T16:51:04.512",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513809,1725727864523,-1242.9,0.00014997,2,"2024-09-07T16:51:04.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513810,1725727864533,-1242.9,0.00014997,2,"2024-09-07T16:51:04.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513811,1725727864543,-809.14,0.00014997,2,"2024-09-07T16:51:04.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513812,1725727864552,-1243.13521411,0.00014997,2,"2024-09-07T16:51:04.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513813,1725727864562,-809.14,0.00014997,2,"2024-09-07T16:51:04.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513814,1725727864572,-809.14,0.00014997,2,"2024-09-07T16:51:04.572",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513815,1725727864583,-809.14,0.00014997,2,"2024-09-07T16:51:04.583",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513816,1725727864593,-809.14,0.00014997,2,"2024-09-07T16:51:04.593",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513817,1725727864603,-809.14,0.00014997,2,"2024-09-07T16:51:04.603",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513818,1725727864613,-809.27181101,0.00014997,2,"2024-09-07T16:51:04.613",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513819,1725727864624,-675.99,0.00014997,2,"2024-09-07T16:51:04.624",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513820,1725727864634,-675.99,0.00014997,2,"2024-09-07T16:51:04.634",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513821,1725727864644,-675.99,0.00014997,2,"2024-09-07T16:51:04.644",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513822,1725727864654,-675.99,0.00014997,2,"2024-09-07T16:51:04.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513823,1725727864664,-675.99,0.00014997,2,"2024-09-07T16:51:04.664",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513824,1725727864674,-675.99,0.00014997,2,"2024-09-07T16:51:04.674",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513825,1725727864683,-676.13150713,0.00014997,2,"2024-09-07T16:51:04.683",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513826,1725727864694,-555.8,0.00014997,2,"2024-09-07T16:51:04.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513827,1725727864703,-555.8,0.00014997,2,"2024-09-07T16:51:04.703",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513828,1725727864713,-555.8,0.00014997,2,"2024-09-07T16:51:04.713",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513829,1725727864722,-555.8,0.00014997,2,"2024-09-07T16:51:04.722",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513830,1725727864731,-555.8,0.00014997,2,"2024-09-07T16:51:04.731",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513831,1725727864741,-555.8,0.00014997,2,"2024-09-07T16:51:04.741",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513832,1725727864751,-555.95,0.00014997,2,"2024-09-07T16:51:04.751",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513833,1725727864762,-3028.98,0.00014997,2,"2024-09-07T16:51:04.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513834,1725727864772,-3028.98,0.00014997,2,"2024-09-07T16:51:04.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513835,1725727864782,-3028.98,0.00014997,2,"2024-09-07T16:51:04.782",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513836,1725727864792,-3028.98,0.00014997,2,"2024-09-07T16:51:04.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513837,1725727864802,-3028.98,0.00014997,2,"2024-09-07T16:51:04.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513838,1725727864812,-3028.98,0.00014997,2,"2024-09-07T16:51:04.812",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513839,1725727864822,-3029.1,0.00014997,2,"2024-09-07T16:51:04.822",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513840,1725727864837,-5973.19,0.00014997,2,"2024-09-07T16:51:04.837",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513841,1725727864850,-5973.19,0.00014997,2,"2024-09-07T16:51:04.850",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513842,1725727864859,-5973.19,0.00014997,2,"2024-09-07T16:51:04.859",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513843,1725727864868,-5973.19,0.00014997,2,"2024-09-07T16:51:04.868",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513844,1725727864878,-5973.19,0.00014997,2,"2024-09-07T16:51:04.878",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513845,1725727864890,-5973.19,0.00014997,2,"2024-09-07T16:51:04.890",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513846,1725727864901,-1212.57,0.00014997,2,"2024-09-07T16:51:04.901",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513847,1725727864910,-5973.21761032,0.00014997,2,"2024-09-07T16:51:04.910",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513848,1725727864920,-1212.57,0.00014997,2,"2024-09-07T16:51:04.920",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513849,1725727864930,-1212.57,0.00014997,2,"2024-09-07T16:51:04.930",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513850,1725727864940,-1212.57,0.00014997,2,"2024-09-07T16:51:04.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513851,1725727864949,-1212.57,0.00014997,2,"2024-09-07T16:51:04.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513852,1725727864960,-1212.57,0.00014997,2,"2024-09-07T16:51:04.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513853,1725727864970,-1212.77,0.00014997,2,"2024-09-07T16:51:04.970",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513854,1725727864980,-3208.0,0.00014997,2,"2024-09-07T16:51:04.980",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513855,1725727864991,-3208.0,0.00014997,2,"2024-09-07T16:51:04.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513856,1725727865001,-1363.45,0.00014997,2,"2024-09-07T16:51:05.001",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513857,1725727865011,-3208.0,0.00014997,2,"2024-09-07T16:51:05.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513858,1725727865021,-1363.45,0.00014997,2,"2024-09-07T16:51:05.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513859,1725727865031,-3208.0,0.00014997,2,"2024-09-07T16:51:05.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513860,1725727865041,-1363.45,0.00014997,2,"2024-09-07T16:51:05.041",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513861,1725727865050,-3208.0,0.00014997,2,"2024-09-07T16:51:05.050",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513862,1725727865060,-1363.45,0.00014997,2,"2024-09-07T16:51:05.060",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513863,1725727865070,-3208.0,0.00014997,2,"2024-09-07T16:51:05.070",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513864,1725727865082,-1363.45,0.00014997,2,"2024-09-07T16:51:05.082",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513865,1725727865091,-3208.04754751,0.00014997,2,"2024-09-07T16:51:05.091",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513866,1725727865101,-1363.45,0.00014997,2,"2024-09-07T16:51:05.101",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513867,1725727865111,-1363.60485212,0.00014997,2,"2024-09-07T16:51:05.111",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513868,1725727865121,-11695.67,0.00014997,2,"2024-09-07T16:51:05.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513869,1725727865131,-11695.67,0.00014997,2,"2024-09-07T16:51:05.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513870,1725727865140,-11695.67,0.00014997,2,"2024-09-07T16:51:05.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513871,1725727865151,-11695.67,0.00014997,2,"2024-09-07T16:51:05.151",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513872,1725727865161,-11695.67,0.00014997,2,"2024-09-07T16:51:05.161",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513873,1725727865171,-11695.67,0.00014997,2,"2024-09-07T16:51:05.171",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513874,1725727865180,-11695.67763367,0.00014997,2,"2024-09-07T16:51:05.180",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513875,1725727865190,-500.0,0.00014997,2,"2024-09-07T16:51:05.190",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513876,1725727865200,-500.0,0.00014997,2,"2024-09-07T16:51:05.200",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513877,1725727865209,-500.0,0.00014997,2,"2024-09-07T16:51:05.209",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513878,1725727865219,-500.0,0.00014997,2,"2024-09-07T16:51:05.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513879,1725727865229,-500.0,0.00014997,2,"2024-09-07T16:51:05.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513880,1725727865238,-500.0,0.00014997,2,"2024-09-07T16:51:05.238",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513881,1725727865248,-185.52,0.00014997,2,"2024-09-07T16:51:05.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513882,1725727865258,-1206.77,0.00014997,2,"2024-09-07T16:51:05.258",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513883,1725727865267,-1206.77,0.00014997,2,"2024-09-07T16:51:05.267",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513884,1725727865277,-3101.94,0.00014997,2,"2024-09-07T16:51:05.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513885,1725727865287,-3101.94,0.00014997,2,"2024-09-07T16:51:05.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513886,1725727865297,-1206.77,0.00014997,2,"2024-09-07T16:51:05.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513887,1725727865307,-3101.94,0.00014997,2,"2024-09-07T16:51:05.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513888,1725727865317,-1206.77,0.00014997,2,"2024-09-07T16:51:05.317",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513889,1725727865327,-1206.77,0.00014997,2,"2024-09-07T16:51:05.327",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513890,1725727865342,-3101.94,0.00014997,2,"2024-09-07T16:51:05.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513891,1725727865351,-1206.77,0.00014997,2,"2024-09-07T16:51:05.351",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513892,1725727865362,-3101.94,0.00014997,2,"2024-09-07T16:51:05.362",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513893,1725727865371,-1206.83,0.00014997,2,"2024-09-07T16:51:05.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513894,1725727865381,-3101.94,0.00014997,2,"2024-09-07T16:51:05.381",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513895,1725727865391,-3102.15,0.00014997,2,"2024-09-07T16:51:05.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513896,1725727865401,-1003.77,0.00014997,2,"2024-09-07T16:51:05.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513897,1725727865410,-1003.77,0.00014997,2,"2024-09-07T16:51:05.410",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513898,1725727865420,-1003.77,0.00014997,2,"2024-09-07T16:51:05.420",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513899,1725727865429,-1003.77,0.00014997,2,"2024-09-07T16:51:05.429",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513900,1725727865439,-1003.77,0.00014997,2,"2024-09-07T16:51:05.439",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513901,1725727865449,-1003.77,0.00014997,2,"2024-09-07T16:51:05.449",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513902,1725727865459,-500.0,0.00014997,2,"2024-09-07T16:51:05.459",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513903,1725727865469,-1003.77,0.00014997,2,"2024-09-07T16:51:05.469",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513904,1725727865479,-500.0,0.00014997,2,"2024-09-07T16:51:05.479",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513905,1725727865489,-500.0,0.00014997,2,"2024-09-07T16:51:05.489",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513906,1725727865499,-500.0,0.00014997,2,"2024-09-07T16:51:05.499",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513907,1725727865510,-500.0,0.00014997,2,"2024-09-07T16:51:05.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513908,1725727865520,-352.28,0.00014997,2,"2024-09-07T16:51:05.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513909,1725727865530,-583.73,0.00014997,2,"2024-09-07T16:51:05.530",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513910,1725727865540,-583.73,0.00014997,2,"2024-09-07T16:51:05.540",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513911,1725727865550,-583.73,0.00014997,2,"2024-09-07T16:51:05.550",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513912,1725727865559,-583.73,0.00014997,2,"2024-09-07T16:51:05.559",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513913,1725727865569,-583.73,0.00014997,2,"2024-09-07T16:51:05.569",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513914,1725727865581,-583.73,0.00014997,2,"2024-09-07T16:51:05.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513915,1725727865591,-583.81012605,0.00014997,2,"2024-09-07T16:51:05.591",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513916,1725727865600,-13510.44,0.00014997,2,"2024-09-07T16:51:05.600",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513917,1725727865611,-13510.44,0.00014997,2,"2024-09-07T16:51:05.611",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513918,1725727865620,-13510.44,0.00014997,2,"2024-09-07T16:51:05.620",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513919,1725727865630,-13510.44,0.00014997,2,"2024-09-07T16:51:05.630",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513920,1725727865640,-13510.44,0.00014997,2,"2024-09-07T16:51:05.640",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513921,1725727865649,-13510.44,0.00014997,2,"2024-09-07T16:51:05.649",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513922,1725727865659,-13510.44000001,0.00014997,2,"2024-09-07T16:51:05.659",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513923,1725727865669,-1519.69,0.00014997,2,"2024-09-07T16:51:05.669",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513924,1725727865678,-1519.69,0.00014997,2,"2024-09-07T16:51:05.678",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513925,1725727865789,-1519.69,0.00014997,2,"2024-09-07T16:51:05.789",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513926,1725727865802,-1519.69,0.00014997,2,"2024-09-07T16:51:05.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513927,1725727865813,-1519.69,0.00014997,2,"2024-09-07T16:51:05.813",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513928,1725727865823,-1519.69,0.00014997,2,"2024-09-07T16:51:05.823",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513929,1725727865834,-1519.77,0.00014997,2,"2024-09-07T16:51:05.834",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513930,1725727865843,-500.0,0.00014998,2,"2024-09-07T16:51:05.843",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513931,1725727865853,-500.0,0.00014998,2,"2024-09-07T16:51:05.853",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513932,1725727865862,-500.0,0.00014998,2,"2024-09-07T16:51:05.862",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513933,1725727865871,-411.53,0.00014998,2,"2024-09-07T16:51:05.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513934,1725727865881,-886.34,0.00014998,2,"2024-09-07T16:51:05.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513935,1725727865895,-886.34,0.00014998,2,"2024-09-07T16:51:05.895",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513936,1725727865904,-886.34,0.00014998,2,"2024-09-07T16:51:05.904",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513937,1725727865914,-886.34,0.00014998,2,"2024-09-07T16:51:05.914",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513938,1725727865926,-886.34,0.00014998,2,"2024-09-07T16:51:05.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513939,1725727865936,-500.0,0.00014998,2,"2024-09-07T16:51:05.936",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513940,1725727865945,-500.0,0.00014998,2,"2024-09-07T16:51:05.945",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513941,1725727865954,-500.0,0.00014998,2,"2024-09-07T16:51:05.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513942,1725727865963,-500.0,0.00014998,2,"2024-09-07T16:51:05.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513943,1725727865973,-500.0,0.00014998,2,"2024-09-07T16:51:05.973",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513944,1725727865982,-626.04,0.00014998,2,"2024-09-07T16:51:05.982",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513945,1725727865991,-626.04,0.00014998,2,"2024-09-07T16:51:05.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513946,1725727866002,-626.04,0.00014998,2,"2024-09-07T16:51:06.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513947,1725727866012,-626.04,0.00014998,2,"2024-09-07T16:51:06.012",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513948,1725727866021,-626.04,0.00014998,2,"2024-09-07T16:51:06.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513949,1725727866030,-1847.07,0.00014998,2,"2024-09-07T16:51:06.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513950,1725727866040,-1847.07,0.00014998,2,"2024-09-07T16:51:06.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513951,1725727866049,-1847.07,0.00014998,2,"2024-09-07T16:51:06.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513952,1725727866059,-1847.07,0.00014998,2,"2024-09-07T16:51:06.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513953,1725727866069,-1847.07,0.00014998,2,"2024-09-07T16:51:06.069",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513954,1725727866080,-1080.93,0.00014998,2,"2024-09-07T16:51:06.080",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513955,1725727866089,-1080.93,0.00014998,2,"2024-09-07T16:51:06.089",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513956,1725727866099,-1080.93,0.00014998,2,"2024-09-07T16:51:06.099",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513957,1725727866108,-1080.93,0.00014998,2,"2024-09-07T16:51:06.108",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513958,1725727866118,-1080.93,0.00014998,2,"2024-09-07T16:51:06.118",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513959,1725727866127,-500.0,0.00014998,2,"2024-09-07T16:51:06.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513960,1725727866136,-500.0,0.00014998,2,"2024-09-07T16:51:06.136",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513961,1725727866145,-500.0,0.00014998,2,"2024-09-07T16:51:06.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513962,1725727866155,-586.58,0.00014998,2,"2024-09-07T16:51:06.155",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513963,1725727866164,-1057.19,0.00014998,2,"2024-09-07T16:51:06.164",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513964,1725727866174,-1057.19,0.00014998,2,"2024-09-07T16:51:06.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513965,1725727866183,-1057.19,0.00014998,2,"2024-09-07T16:51:06.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513966,1725727866192,-1057.19,0.00014998,2,"2024-09-07T16:51:06.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513967,1725727866201,-1057.19,0.00014998,2,"2024-09-07T16:51:06.201",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513968,1725727866210,-500.0,0.00014998,2,"2024-09-07T16:51:06.210",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513969,1725727866219,-500.0,0.00014998,2,"2024-09-07T16:51:06.219",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513970,1725727866229,-500.0,0.00014998,2,"2024-09-07T16:51:06.229",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513971,1725727866239,-500.0,0.00014998,2,"2024-09-07T16:51:06.239",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513972,1725727866248,-500.0,0.00014998,2,"2024-09-07T16:51:06.248",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513973,1725727866257,-577.46,0.00014998,2,"2024-09-07T16:51:06.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513974,1725727866266,-577.46,0.00014998,2,"2024-09-07T16:51:06.266",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513975,1725727866275,-577.46,0.00014998,2,"2024-09-07T16:51:06.275",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513976,1725727866284,-577.46,0.00014998,2,"2024-09-07T16:51:06.284",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513977,1725727866293,-577.46,0.00014998,2,"2024-09-07T16:51:06.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513978,1725727866303,-621.91,0.00014998,2,"2024-09-07T16:51:06.303",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513979,1725727866313,-621.91,0.00014998,2,"2024-09-07T16:51:06.313",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513980,1725727866322,-621.91,0.00014998,2,"2024-09-07T16:51:06.322",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513981,1725727866333,-621.91,0.00014998,2,"2024-09-07T16:51:06.333",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513982,1725727866342,-621.91,0.00014998,2,"2024-09-07T16:51:06.342",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513983,1725727866352,-500.0,0.00014998,2,"2024-09-07T16:51:06.352",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513984,1725727866361,-500.0,0.00014998,2,"2024-09-07T16:51:06.361",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513985,1725727866371,-500.0,0.00014998,2,"2024-09-07T16:51:06.371",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513986,1725727866380,-500.0,0.00014998,2,"2024-09-07T16:51:06.380",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513987,1725727866391,-500.0,0.00014998,2,"2024-09-07T16:51:06.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513988,1725727866400,-500.0,0.00014998,2,"2024-09-07T16:51:06.400",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513989,1725727866409,-500.0,0.00014998,2,"2024-09-07T16:51:06.409",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513990,1725727866418,-500.0,0.00014998,2,"2024-09-07T16:51:06.418",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513991,1725727866427,-483.9,0.00014998,2,"2024-09-07T16:51:06.427",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513992,1725727866436,-392.28,0.00014998,2,"2024-09-07T16:51:06.436",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513993,1725727866446,-500.0,0.00014998,2,"2024-09-07T16:51:06.446",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513994,1725727866455,-500.0,0.00014998,2,"2024-09-07T16:51:06.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513995,1725727866465,-500.0,0.00014998,2,"2024-09-07T16:51:06.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513996,1725727866474,-500.0,0.00014998,2,"2024-09-07T16:51:06.474",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513997,1725727866483,-500.0,0.00014998,2,"2024-09-07T16:51:06.483",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513998,1725727866492,-967.74,0.00014998,2,"2024-09-07T16:51:06.492",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337513999,1725727866501,-967.74,0.00014998,2,"2024-09-07T16:51:06.501",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514000,1725727866510,-967.74,0.00014998,2,"2024-09-07T16:51:06.510",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514001,1725727866520,-967.74,0.00014998,2,"2024-09-07T16:51:06.520",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514002,1725727866529,-967.74,0.00014998,2,"2024-09-07T16:51:06.529",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514003,1725727866539,-464.70610347,0.00014998,2,"2024-09-07T16:51:06.539",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514004,1725727866548,-770.77,0.00014998,2,"2024-09-07T16:51:06.548",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514005,1725727866557,-770.77,0.00014998,2,"2024-09-07T16:51:06.557",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514006,1725727866567,-770.77,0.00014998,2,"2024-09-07T16:51:06.567",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514007,1725727866576,-770.77,0.00014998,2,"2024-09-07T16:51:06.576",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514008,1725727866586,-770.77,0.00014998,2,"2024-09-07T16:51:06.586",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514009,1725727866595,-500.0,0.00014998,2,"2024-09-07T16:51:06.595",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514010,1725727866604,-500.0,0.00014998,2,"2024-09-07T16:51:06.604",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514011,1725727866614,-500.0,0.00014998,2,"2024-09-07T16:51:06.614",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514012,1725727866623,-452.12,0.00014998,2,"2024-09-07T16:51:06.623",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514013,1725727866632,-1379.45,0.00014998,2,"2024-09-07T16:51:06.632",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514014,1725727866645,-1379.45,0.00014998,2,"2024-09-07T16:51:06.645",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514015,1725727866654,-1379.45,0.00014998,2,"2024-09-07T16:51:06.654",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514016,1725727866663,-1379.45,0.00014998,2,"2024-09-07T16:51:06.663",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514017,1725727866672,-1379.45,0.00014998,2,"2024-09-07T16:51:06.672",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514018,1725727866681,-500.69,0.00014998,2,"2024-09-07T16:51:06.681",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514019,1725727866690,-1134.27,0.00014998,2,"2024-09-07T16:51:06.690",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514020,1725727866700,-1134.27,0.00014998,2,"2024-09-07T16:51:06.700",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514021,1725727866709,-1134.27,0.00014998,2,"2024-09-07T16:51:06.709",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514022,1725727866718,-1134.27,0.00014998,2,"2024-09-07T16:51:06.718",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514023,1725727866727,-1134.27,0.00014998,2,"2024-09-07T16:51:06.727",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514024,1725727866736,-1553.0,0.00014998,2,"2024-09-07T16:51:06.736",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514025,1725727866745,-1553.0,0.00014998,2,"2024-09-07T16:51:06.745",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514026,1725727866754,-1553.0,0.00014998,2,"2024-09-07T16:51:06.754",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514027,1725727866763,-1553.0,0.00014998,2,"2024-09-07T16:51:06.763",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514028,1725727866772,-1553.0,0.00014998,2,"2024-09-07T16:51:06.772",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514029,1725727866781,-1683.09,0.00014998,2,"2024-09-07T16:51:06.781",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514030,1725727866791,-1683.09,0.00014998,2,"2024-09-07T16:51:06.791",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514031,1725727866802,-1683.09,0.00014998,2,"2024-09-07T16:51:06.802",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514032,1725727866811,-1683.09,0.00014998,2,"2024-09-07T16:51:06.811",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514033,1725727866820,-1683.09,0.00014998,2,"2024-09-07T16:51:06.820",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514034,1725727866830,-625.73,0.00014998,2,"2024-09-07T16:51:06.830",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514035,1725727866839,-625.73,0.00014998,2,"2024-09-07T16:51:06.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514036,1725727866847,-625.73,0.00014998,2,"2024-09-07T16:51:06.847",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514037,1725727866856,-625.73,0.00014998,2,"2024-09-07T16:51:06.856",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514038,1725727866865,-625.73,0.00014998,2,"2024-09-07T16:51:06.865",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514039,1725727866874,-838.94,0.00014998,2,"2024-09-07T16:51:06.874",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514040,1725727866885,-838.94,0.00014998,2,"2024-09-07T16:51:06.885",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514041,1725727866898,-838.94,0.00014998,2,"2024-09-07T16:51:06.898",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514042,1725727866908,-838.94,0.00014998,2,"2024-09-07T16:51:06.908",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514043,1725727866917,-838.94,0.00014998,2,"2024-09-07T16:51:06.917",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514044,1725727866926,-628.76,0.00014998,2,"2024-09-07T16:51:06.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514045,1725727866935,-628.76,0.00014998,2,"2024-09-07T16:51:06.935",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514046,1725727866944,-628.76,0.00014998,2,"2024-09-07T16:51:06.944",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514047,1725727866954,-628.76,0.00014998,2,"2024-09-07T16:51:06.954",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514048,1725727866963,-628.76,0.00014998,2,"2024-09-07T16:51:06.963",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514049,1725727866972,-1048.34,0.00014998,2,"2024-09-07T16:51:06.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514050,1725727866981,-1048.34,0.00014998,2,"2024-09-07T16:51:06.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514051,1725727866990,-1048.34,0.00014998,2,"2024-09-07T16:51:06.990",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514052,1725727867000,-1048.34,0.00014998,2,"2024-09-07T16:51:07.000",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514053,1725727867009,-1048.34,0.00014998,2,"2024-09-07T16:51:07.009",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514054,1725727867019,-1039.24,0.00014998,2,"2024-09-07T16:51:07.019",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514055,1725727867028,-1039.24,0.00014998,2,"2024-09-07T16:51:07.028",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514056,1725727867037,-1039.24,0.00014998,2,"2024-09-07T16:51:07.037",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514057,1725727867046,-1039.24,0.00014998,2,"2024-09-07T16:51:07.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514058,1725727867055,-1039.24,0.00014998,2,"2024-09-07T16:51:07.055",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514059,1725727867065,-1039.24,0.00014998,2,"2024-09-07T16:51:07.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514060,1725727867074,-1039.46,0.00014998,2,"2024-09-07T16:51:07.074",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514061,1725727867084,-872.69,0.00014998,2,"2024-09-07T16:51:07.084",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514062,1725727867094,-872.69,0.00014998,2,"2024-09-07T16:51:07.094",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514063,1725727867103,-872.69,0.00014998,2,"2024-09-07T16:51:07.103",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514064,1725727867112,-872.69,0.00014998,2,"2024-09-07T16:51:07.112",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514065,1725727867121,-872.69,0.00014998,2,"2024-09-07T16:51:07.121",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514066,1725727867131,-872.69,0.00014998,2,"2024-09-07T16:51:07.131",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514067,1725727867140,-872.71,0.00014998,2,"2024-09-07T16:51:07.140",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514068,1725727867150,-1054.33,0.00014998,2,"2024-09-07T16:51:07.150",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514069,1725727867159,-1054.33,0.00014998,2,"2024-09-07T16:51:07.159",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514070,1725727867169,-1054.33,0.00014998,2,"2024-09-07T16:51:07.169",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514071,1725727867179,-1054.33,0.00014998,2,"2024-09-07T16:51:07.179",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514072,1725727867188,-1054.33,0.00014998,2,"2024-09-07T16:51:07.188",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514073,1725727867197,-756.16,0.00014998,2,"2024-09-07T16:51:07.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514074,1725727867206,-2981.99,0.00014998,2,"2024-09-07T16:51:07.206",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514075,1725727867215,-500.0,0.00014998,2,"2024-09-07T16:51:07.215",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514076,1725727867226,-500.0,0.00014998,2,"2024-09-07T16:51:07.226",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514077,1725727867235,-500.0,0.00014998,2,"2024-09-07T16:51:07.235",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514078,1725727867245,-500.0,0.00014998,2,"2024-09-07T16:51:07.245",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514079,1725727867254,-500.0,0.00014998,2,"2024-09-07T16:51:07.254",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514080,1725727867264,-500.0,0.00014998,2,"2024-09-07T16:51:07.264",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514081,1725727867274,-364.02,0.00014998,2,"2024-09-07T16:51:07.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514082,1725727867283,-656.44,0.00014998,2,"2024-09-07T16:51:07.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514083,1725727867293,-656.44,0.00014998,2,"2024-09-07T16:51:07.293",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514084,1725727867302,-656.44,0.00014998,2,"2024-09-07T16:51:07.302",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514085,1725727867311,-656.44,0.00014998,2,"2024-09-07T16:51:07.311",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514086,1725727867320,-656.44,0.00014998,2,"2024-09-07T16:51:07.320",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514087,1725727867330,-656.44,0.00014998,2,"2024-09-07T16:51:07.330",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514088,1725727867339,-857.64,0.00014998,2,"2024-09-07T16:51:07.339",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514089,1725727867349,-656.44,0.00014998,2,"2024-09-07T16:51:07.349",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514090,1725727867455,-857.64,0.00014998,2,"2024-09-07T16:51:07.455",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514091,1725727867465,-656.59189295,0.00014998,2,"2024-09-07T16:51:07.465",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514092,1725727867475,-857.64,0.00014998,2,"2024-09-07T16:51:07.475",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514093,1725727867484,-857.64,0.00014998,2,"2024-09-07T16:51:07.484",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514094,1725727867494,-857.64,0.00014998,2,"2024-09-07T16:51:07.494",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514095,1725727867504,-857.64,0.00014998,2,"2024-09-07T16:51:07.504",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514096,1725727867514,-857.68,0.00014998,2,"2024-09-07T16:51:07.514",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514097,1725727867524,-1056.12,0.00014998,2,"2024-09-07T16:51:07.524",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514098,1725727867533,-500.0,0.00014998,2,"2024-09-07T16:51:07.533",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514099,1725727867543,-500.0,0.00014998,2,"2024-09-07T16:51:07.543",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514100,1725727867552,-282.64,0.00014998,2,"2024-09-07T16:51:07.552",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514101,1725727867562,-1344.31,0.00014998,2,"2024-09-07T16:51:07.562",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514102,1725727867571,-500.0,0.00014998,2,"2024-09-07T16:51:07.571",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514103,1725727867581,-447.9,0.00014998,2,"2024-09-07T16:51:07.581",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514104,1725727867590,-500.0,0.00014998,2,"2024-09-07T16:51:07.590",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514105,1725727867599,-554.01,0.00014998,2,"2024-09-07T16:51:07.599",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514106,1725727867608,-542.9,0.00014998,2,"2024-09-07T16:51:07.608",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514107,1725727867618,-542.9,0.00014998,2,"2024-09-07T16:51:07.618",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514108,1725727867627,-542.9,0.00014998,2,"2024-09-07T16:51:07.627",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514109,1725727867637,-686.67,0.00014998,2,"2024-09-07T16:51:07.637",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514110,1725727867646,-542.9,0.00014998,2,"2024-09-07T16:51:07.646",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514111,1725727867656,-686.67,0.00014998,2,"2024-09-07T16:51:07.656",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514112,1725727867666,-542.9,0.00014998,2,"2024-09-07T16:51:07.666",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514113,1725727867675,-686.67,0.00014998,2,"2024-09-07T16:51:07.675",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514114,1725727867684,-542.9,0.00014998,2,"2024-09-07T16:51:07.684",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514115,1725727867694,-686.67,0.00014998,2,"2024-09-07T16:51:07.694",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514116,1725727867704,-542.9,0.00014998,2,"2024-09-07T16:51:07.704",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514117,1725727867714,-686.67,0.00014998,2,"2024-09-07T16:51:07.714",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514118,1725727867724,-543.0,0.00014998,2,"2024-09-07T16:51:07.724",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514119,1725727867734,-686.67,0.00014998,2,"2024-09-07T16:51:07.734",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514120,1725727867743,-686.81,0.00014998,2,"2024-09-07T16:51:07.743",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514121,1725727867752,-587.43,0.00014998,2,"2024-09-07T16:51:07.752",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514122,1725727867762,-587.43,0.00014998,2,"2024-09-07T16:51:07.762",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514123,1725727867771,-587.43,0.00014998,2,"2024-09-07T16:51:07.771",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514124,1725727867780,-587.43,0.00014998,2,"2024-09-07T16:51:07.780",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514125,1725727867790,-587.43,0.00014998,2,"2024-09-07T16:51:07.790",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514126,1725727867800,-572.66,0.00014998,2,"2024-09-07T16:51:07.800",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514127,1725727867809,-572.66,0.00014998,2,"2024-09-07T16:51:07.809",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514128,1725727867818,-572.66,0.00014998,2,"2024-09-07T16:51:07.818",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514129,1725727867827,-8714.63,0.00014998,2,"2024-09-07T16:51:07.827",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514130,1725727867839,-572.66,0.00014998,2,"2024-09-07T16:51:07.839",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514131,1725727867848,-8714.63,0.00014998,2,"2024-09-07T16:51:07.848",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514132,1725727867858,-572.66,0.00014998,2,"2024-09-07T16:51:07.858",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514133,1725727867867,-8714.63,0.00014998,2,"2024-09-07T16:51:07.867",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514134,1725727867877,-572.66,0.00014998,2,"2024-09-07T16:51:07.877",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514135,1725727867888,-8714.63,0.00014998,2,"2024-09-07T16:51:07.888",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514136,1725727867899,-572.69091899,0.00014998,2,"2024-09-07T16:51:07.899",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514137,1725727867909,-8714.63,0.00014998,2,"2024-09-07T16:51:07.909",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514138,1725727867919,-922.97,0.00014998,2,"2024-09-07T16:51:07.919",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514139,1725727867928,-8714.63,0.00014998,2,"2024-09-07T16:51:07.928",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514140,1725727867938,-922.97,0.00014998,2,"2024-09-07T16:51:07.938",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514141,1725727867947,-8714.63,0.00014998,2,"2024-09-07T16:51:07.947",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514142,1725727867956,-922.97,0.00014998,2,"2024-09-07T16:51:07.956",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514143,1725727867965,-8714.66004709,0.00014998,2,"2024-09-07T16:51:07.965",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514144,1725727867975,-922.97,0.00014998,2,"2024-09-07T16:51:07.975",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514145,1725727867984,-922.97,0.00014998,2,"2024-09-07T16:51:07.984",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514146,1725727867993,-922.97,0.00014998,2,"2024-09-07T16:51:07.993",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514147,1725727868003,-923.08,0.00014998,2,"2024-09-07T16:51:08.003",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514148,1725727868013,-2697.57,0.00014998,2,"2024-09-07T16:51:08.013",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514149,1725727868022,-2697.57,0.00014998,2,"2024-09-07T16:51:08.022",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514150,1725727868031,-2697.57,0.00014998,2,"2024-09-07T16:51:08.031",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514151,1725727868040,-2697.57,0.00014998,2,"2024-09-07T16:51:08.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514152,1725727868049,-2697.57,0.00014998,2,"2024-09-07T16:51:08.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514153,1725727868059,-2697.57,0.00014998,2,"2024-09-07T16:51:08.059",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514154,1725727868068,-2697.57,0.00014998,2,"2024-09-07T16:51:08.068",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514155,1725727868078,-2697.767983,0.00014998,2,"2024-09-07T16:51:08.078",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514156,1725727868088,-3604.89,0.00014998,2,"2024-09-07T16:51:08.088",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514157,1725727868097,-3604.89,0.00014998,2,"2024-09-07T16:51:08.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514158,1725727868107,-3604.89,0.00014998,2,"2024-09-07T16:51:08.107",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514159,1725727868117,-500.0,0.00014998,2,"2024-09-07T16:51:08.117",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514160,1725727868127,-3604.89,0.00014998,2,"2024-09-07T16:51:08.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514161,1725727868137,-3604.89,0.00014998,2,"2024-09-07T16:51:08.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514162,1725727868146,-3604.89,0.00014998,2,"2024-09-07T16:51:08.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514163,1725727868156,-3604.94372931,0.00014998,2,"2024-09-07T16:51:08.156",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514164,1725727868165,-1862.16,0.00014998,2,"2024-09-07T16:51:08.165",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514165,1725727868174,-1862.16,0.00014998,2,"2024-09-07T16:51:08.174",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514166,1725727868183,-1862.16,0.00014998,2,"2024-09-07T16:51:08.183",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514167,1725727868192,-1862.16,0.00014998,2,"2024-09-07T16:51:08.192",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514168,1725727868202,-1862.16,0.00014998,2,"2024-09-07T16:51:08.202",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514169,1725727868211,-5371.75,0.00014998,2,"2024-09-07T16:51:08.211",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514170,1725727868221,-5371.75,0.00014998,2,"2024-09-07T16:51:08.221",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514171,1725727868230,-5371.75,0.00014998,2,"2024-09-07T16:51:08.230",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514172,1725727868240,-5371.75,0.00014998,2,"2024-09-07T16:51:08.240",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514173,1725727868249,-5371.75,0.00014998,2,"2024-09-07T16:51:08.249",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514174,1725727868259,-5371.75,0.00014998,2,"2024-09-07T16:51:08.259",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514175,1725727868268,-3209.42673934,0.00014998,2,"2024-09-07T16:51:08.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514176,1725727868553,-1700.0,0.00014998,2,"2024-09-07T16:51:08.553",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514177,1725727868565,-462.32326066,0.00014998,2,"2024-09-07T16:51:08.565",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514178,1725727868574,-1338.06295994,0.00014998,2,"2024-09-07T16:51:08.574",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514179,1725727868587,-2015.94855758,0.00014998,2,"2024-09-07T16:51:08.587",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514180,1725727868876,-552.54,0.00014794,2,"2024-09-07T16:51:08.876",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514181,1725727868887,-90.3,0.00014998,2,"2024-09-07T16:51:08.887",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514182,1725727869046,-552.54,0.00014794,2,"2024-09-07T16:51:09.046",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514183,1725727869056,-552.54,0.00014794,2,"2024-09-07T16:51:09.056",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514184,1725727869065,-552.54,0.00014794,2,"2024-09-07T16:51:09.065",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514185,1725727869075,-552.54,0.00014794,2,"2024-09-07T16:51:09.075",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514186,1725727869085,-288.66070866,0.00014794,2,"2024-09-07T16:51:09.085",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514187,1725727869097,-263.87929134,0.00014794,2,"2024-09-07T16:51:09.097",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514188,1725727869106,-632.00875347,0.00014794,2,"2024-09-07T16:51:09.106",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514189,1725727869119,-254.33124653,0.00014794,2,"2024-09-07T16:51:09.119",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514190,1725727869129,-886.34,0.00014794,2,"2024-09-07T16:51:09.129",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514191,1725727869139,-552.54,0.00014982,2,"2024-09-07T16:51:09.139",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514192,1725727869148,-552.54,0.00014987,2,"2024-09-07T16:51:09.148",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514193,1725727869158,-552.54,0.00014991,2,"2024-09-07T16:51:09.158",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514194,1725727869167,-552.54,0.00014992,2,"2024-09-07T16:51:09.167",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514195,1725727869176,-151.0,0.00014993,2,"2024-09-07T16:51:09.176",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514196,1725727869186,-1423.08875347,0.00014993,2,"2024-09-07T16:51:09.186",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514197,1725727869197,-271.99999994,0.00014993,2,"2024-09-07T16:51:09.197",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514198,1725727869208,-3088.91912659,0.00014993,2,"2024-09-07T16:51:09.208",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514199,1725727869218,-154.301047,0.00014994,2,"2024-09-07T16:51:09.218",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514200,1725727869227,-4784.00788,0.00014997,2,"2024-09-07T16:51:09.227",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514201,1725727869237,-1927.67724142,0.00014998,2,"2024-09-07T16:51:09.237",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514202,1725727869246,-2135.73,0.00014998,2,"2024-09-07T16:51:09.246",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514203,1725727869255,-2135.73,0.00014998,2,"2024-09-07T16:51:09.255",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514204,1725727869265,-2135.73,0.00014998,2,"2024-09-07T16:51:09.265",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514205,1725727869274,-2135.73,0.00014998,2,"2024-09-07T16:51:09.274",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514206,1725727869283,-2135.73,0.00014998,2,"2024-09-07T16:51:09.283",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514207,1725727869292,-2135.73,0.00014998,2,"2024-09-07T16:51:09.292",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514208,1725727869301,-2135.77667841,0.00014998,2,"2024-09-07T16:51:09.301",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514209,1725727869310,-1915.88,0.00014998,2,"2024-09-07T16:51:09.310",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514210,1725727869319,-1452.26,0.00014998,2,"2024-09-07T16:51:09.319",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514211,1725727869328,-1915.88,0.00014998,2,"2024-09-07T16:51:09.328",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514212,1725727869338,-1452.26,0.00014998,2,"2024-09-07T16:51:09.338",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514213,1725727869347,-14702.86,0.00014998,2,"2024-09-07T16:51:09.347",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514214,1725727869356,-1915.88,0.00014998,2,"2024-09-07T16:51:09.356",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514215,1725727869366,-1452.26,0.00014998,2,"2024-09-07T16:51:09.366",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514216,1725727869375,-14702.86,0.00014998,2,"2024-09-07T16:51:09.375",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514217,1725727869384,-1915.88,0.00014998,2,"2024-09-07T16:51:09.384",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514218,1725727869395,-1452.26,0.00014998,2,"2024-09-07T16:51:09.395",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514219,1725727869404,-14702.86,0.00014998,2,"2024-09-07T16:51:09.404",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514220,1725727869414,-1915.88,0.00014998,2,"2024-09-07T16:51:09.414",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514221,1725727869423,-1452.26,0.00014998,2,"2024-09-07T16:51:09.423",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514222,1725727869432,-6548.655983,0.00014998,2,"2024-09-07T16:51:09.432",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514223,1725727869701,-552.54,0.00014992,2,"2024-09-07T16:51:09.701",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514224,1725727869710,-957.35121034,0.00014998,2,"2024-09-07T16:51:09.710",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514225,1725727869871,-157.07,0.00013699,2,"2024-09-07T16:51:09.871",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514226,1725727869881,-886.34,0.00014794,2,"2024-09-07T16:51:09.881",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514227,1725727869893,-886.34,0.00014794,2,"2024-09-07T16:51:09.893",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514228,1725727869902,-886.34,0.00014794,2,"2024-09-07T16:51:09.902",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514229,1725727869912,-886.34,0.00014794,2,"2024-09-07T16:51:09.912",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514230,1725727869921,-886.34,0.00014794,2,"2024-09-07T16:51:09.921",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514231,1725727869931,-886.34,0.00014894,2,"2024-09-07T16:51:09.931",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514232,1725727869940,-886.34,0.00014983,2,"2024-09-07T16:51:09.940",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514233,1725727869949,-886.34,0.00014987,2,"2024-09-07T16:51:09.949",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514234,1725727869960,-248.8966393,0.00014991,2,"2024-09-07T16:51:09.960",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514235,1725727869972,-637.4433607,0.00014991,2,"2024-09-07T16:51:09.972",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514236,1725727869981,-150.9266293,0.00014992,2,"2024-09-07T16:51:09.981",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514237,1725727869991,-333.01477701,0.00014992,2,"2024-09-07T16:51:09.991",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514238,1725727870002,-68.59859369,0.00014992,2,"2024-09-07T16:51:10.002",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514239,1725727870011,-886.34,0.00014992,2,"2024-09-07T16:51:10.011",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514240,1725727870021,-886.34,0.00014992,2,"2024-09-07T16:51:10.021",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514241,1725727870030,-552.54,0.00014993,2,"2024-09-07T16:51:10.030",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514242,1725727870040,-552.54,0.00014993,2,"2024-09-07T16:51:10.040",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514243,1725727870049,-552.54,0.00014993,2,"2024-09-07T16:51:10.049",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514244,1725727870058,-3677.5100139,0.00014994,2,"2024-09-07T16:51:10.058",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514245,1725727870070,-831.659,0.00014994,2,"2024-09-07T16:51:10.070",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514246,1725727870087,-886.34,0.00014992,2,"2024-09-07T16:51:10.087",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514247,1725727870096,-274.8388661,0.00014994,2,"2024-09-07T16:51:10.096",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514248,1725727870105,-552.54,0.00014994,2,"2024-09-07T16:51:10.105",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514249,1725727870115,-552.54,0.00014995,2,"2024-09-07T16:51:10.115",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514250,1725727870127,-4784.00788,0.00014997,2,"2024-09-07T16:51:10.127",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514251,1725727870137,-552.54,0.00014997,2,"2024-09-07T16:51:10.137",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514252,1725727870146,-552.54,0.00014997,2,"2024-09-07T16:51:10.146",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514253,1725727870157,-552.54,0.00014997,2,"2024-09-07T16:51:10.157",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514254,1725727870257,-552.54,0.00014997,2,"2024-09-07T16:51:10.257",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514255,1725727870268,-552.54,0.00014997,2,"2024-09-07T16:51:10.268",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514256,1725727870278,-7196.85280666,0.00014998,2,"2024-09-07T16:51:10.278",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514257,1725727870287,-1452.26,0.00014998,2,"2024-09-07T16:51:10.287",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514258,1725727870297,-14702.86,0.00014998,2,"2024-09-07T16:51:10.297",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514259,1725727870307,-1452.40848457,0.00014998,2,"2024-09-07T16:51:10.307",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514260,1725727870316,-14702.86,0.00014998,2,"2024-09-07T16:51:10.316",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514261,1725727870325,-14702.86,0.00014998,2,"2024-09-07T16:51:10.325",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514262,1725727870334,-14149.3507814,0.00014998,2,"2024-09-07T16:51:10.334",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514263,1725727870348,-553.65542407,0.00014998,2,"2024-09-07T16:51:10.348",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514264,1725727870358,-2537.07,0.00014998,2,"2024-09-07T16:51:10.358",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514265,1725727870368,-326.61850794,0.00014998,2,"2024-09-07T16:51:10.368",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514266,1725727870379,-1215.30012531,0.00014998,2,"2024-09-07T16:51:10.379",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514267,1725727870391,-20.55136675,0.00014998,2,"2024-09-07T16:51:10.391",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514268,1725727870401,-541.04863325,0.00014998,2,"2024-09-07T16:51:10.401",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514270,1725727963277,50000.0,0.00031282,30,"2024-09-07T16:52:43.277",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514271,1725727967523,50000.0,0.00031282,31,"2024-09-07T16:52:47.523",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514272,1725727971699,50000.0,0.00031282,32,"2024-09-07T16:52:51.699",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514273,1725727975585,50000.0,0.00031282,33,"2024-09-07T16:52:55.585",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514274,1725727980554,50000.0,0.00031282,34,"2024-09-07T16:53:00.554",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514275,1725727985829,50000.0,0.00031282,35,"2024-09-07T16:53:05.829",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514276,1725727989477,50000.0,0.00031282,36,"2024-09-07T16:53:09.477",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514277,1725727992926,50000.0,0.00031282,37,"2024-09-07T16:53:12.926",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514278,1725727996621,50000.0,0.00031282,38,"2024-09-07T16:53:16.621",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514279,1725728003749,14067.99641757,0.00031282,39,"2024-09-07T16:53:23.749",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514280,1725728044792,413.38,0.00027,120,"2024-09-07T16:54:04.792",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514281,1725728376810,530.9,0.00011601,2,"2024-09-07T16:59:36.810",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514282,1725728399145,150.0,0.00010959,2,"2024-09-07T16:59:59.145",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514283,1725728399170,150.0,0.00010959,2,"2024-09-07T16:59:59.170",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514284,1725728399191,83.69,0.00010959,2,"2024-09-07T16:59:59.191",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514295,1725728681108,150.0,0.00011948,2,"2024-09-07T17:04:41.108",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514296,1725728681128,83.39425541,0.00011948,2,"2024-09-07T17:04:41.128",0.0003139,13.15,0.9696367275379839,2294218102.694904]
[337514305,1725728837430,750.0,0.00011,2,"2024-09-07T17:07:17.430",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514308,1725728913583,150.0,0.00010733,2,"2024-09-07T17:08:33.583",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514309,1725728913604,150.0,0.00010733,2,"2024-09-07T17:08:33.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514310,1725728913625,150.0,0.00010733,2,"2024-09-07T17:08:33.625",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514311,1725728913650,236.14,0.00010733,2,"2024-09-07T17:08:33.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514312,1725728924096,150.0,0.00010959,2,"2024-09-07T17:08:44.096",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514313,1725728924118,31.5,0.00010959,2,"2024-09-07T17:08:44.118",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514347,1725729032131,-1617.52825,0.00012238,2,"2024-09-07T17:10:32.131",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514348,1725729032142,-250.0,0.000123,2,"2024-09-07T17:10:32.142",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514349,1725729032152,-3971.46440383,0.00012542,2,"2024-09-07T17:10:32.152",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514350,1725729032163,-1504.63,0.0001263,2,"2024-09-07T17:10:32.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514351,1725729032172,-155.19,0.00012631,2,"2024-09-07T17:10:32.172",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514352,1725729032182,-9912.1,0.00012642,2,"2024-09-07T17:10:32.182",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514353,1725729032192,-1028.82,0.00012642,2,"2024-09-07T17:10:32.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514354,1725729032202,-166.32,0.00012642,2,"2024-09-07T17:10:32.202",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514355,1725729032212,-1453.2,0.00012654,2,"2024-09-07T17:10:32.212",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514356,1725729032221,-2000.0,0.00012681,2,"2024-09-07T17:10:32.221",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514357,1725729032231,-250.0,0.00012687,2,"2024-09-07T17:10:32.231",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514358,1725729032241,-887.19,0.00012806,2,"2024-09-07T17:10:32.241",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514359,1725729032250,-1359.12,0.00012853,2,"2024-09-07T17:10:32.250",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514360,1725729032260,-250.0,0.00012945,2,"2024-09-07T17:10:32.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514361,1725729032270,-686.14,0.00012997,2,"2024-09-07T17:10:32.270",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514362,1725729032279,-800.0,0.00013,2,"2024-09-07T17:10:32.279",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514363,1725729032446,-499.99,0.00013,2,"2024-09-07T17:10:32.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514364,1725729032457,-500.0,0.00013014,2,"2024-09-07T17:10:32.457",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514365,1725729032467,-180.0,0.00013057,2,"2024-09-07T17:10:32.467",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514366,1725729032476,-250.0,0.00013082,2,"2024-09-07T17:10:32.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514367,1725729032488,-200.0,0.00013082,2,"2024-09-07T17:10:32.488",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514368,1725729032497,-299.99,0.00013105,2,"2024-09-07T17:10:32.497",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514370,1725729032507,-979.34524704,0.00013119,2,"2024-09-07T17:10:32.507",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514372,1725729032519,-22920.65475296,0.00013119,2,"2024-09-07T17:10:32.519",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514374,1725729032528,-150.43,0.0001347,2,"2024-09-07T17:10:32.528",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514376,1725729032537,-445.92,0.0001347,2,"2024-09-07T17:10:32.537",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514377,1725729032546,-150.43,0.00013475,2,"2024-09-07T17:10:32.546",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514379,1725729032555,-150.43,0.0001348,2,"2024-09-07T17:10:32.555",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514380,1725729032564,-150.43,0.00013484,2,"2024-09-07T17:10:32.564",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514381,1725729032573,-150.0,0.00013487,2,"2024-09-07T17:10:32.573",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514382,1725729032582,-741.46321172,0.00013488,2,"2024-09-07T17:10:32.582",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514383,1725729032591,-265.34310616,0.00013488,2,"2024-09-07T17:10:32.591",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514384,1725729032601,-150.0,0.00013488,2,"2024-09-07T17:10:32.601",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514385,1725729032610,-150.0,0.00013488,2,"2024-09-07T17:10:32.610",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514386,1725729032619,-352.10384507,0.00013488,2,"2024-09-07T17:10:32.619",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514387,1725729032628,-150.0,0.00013488,2,"2024-09-07T17:10:32.628",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514388,1725729032638,-150.0,0.00013488,2,"2024-09-07T17:10:32.638",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514389,1725729032647,-150.0,0.00013488,2,"2024-09-07T17:10:32.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514390,1725729032658,-150.0,0.00013488,2,"2024-09-07T17:10:32.658",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514391,1725729032667,-150.0,0.00013488,2,"2024-09-07T17:10:32.667",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514392,1725729032677,-150.0,0.00013488,2,"2024-09-07T17:10:32.677",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514393,1725729032686,-150.0,0.00013488,2,"2024-09-07T17:10:32.686",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514394,1725729032695,-150.0,0.00013488,2,"2024-09-07T17:10:32.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514395,1725729032705,-150.0,0.00013488,2,"2024-09-07T17:10:32.705",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514396,1725729032714,-150.43,0.00013489,2,"2024-09-07T17:10:32.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514397,1725729032723,-150.43,0.00013494,2,"2024-09-07T17:10:32.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514398,1725729032733,-150.43,0.00013499,2,"2024-09-07T17:10:32.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514399,1725729032742,-1000.0,0.00013502,2,"2024-09-07T17:10:32.742",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514400,1725729032751,-741.46321172,0.00013503,2,"2024-09-07T17:10:32.751",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514401,1725729032760,-265.34310616,0.00013503,2,"2024-09-07T17:10:32.760",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514402,1725729032770,-352.10384507,0.00013503,2,"2024-09-07T17:10:32.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514403,1725729032779,-150.43,0.00013504,2,"2024-09-07T17:10:32.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514404,1725729032788,-150.43,0.00013509,2,"2024-09-07T17:10:32.788",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514405,1725729032798,-150.0,0.00013513,2,"2024-09-07T17:10:32.798",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514406,1725729032807,-150.43,0.00013513,2,"2024-09-07T17:10:32.807",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514407,1725729032816,-741.46321172,0.00013518,2,"2024-09-07T17:10:32.816",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514408,1725729032825,-265.34310616,0.00013518,2,"2024-09-07T17:10:32.825",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514409,1725729032834,-209.48093009,0.00013518,2,"2024-09-07T17:10:32.834",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514410,1725729032846,-142.62291498,0.00013518,2,"2024-09-07T17:10:32.846",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514411,1725729032855,-150.43,0.00013518,2,"2024-09-07T17:10:32.855",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514412,1725729032864,-150.43,0.00013523,2,"2024-09-07T17:10:32.864",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514413,1725729032873,-150.43,0.00013528,2,"2024-09-07T17:10:32.873",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514414,1725729032883,-150.43,0.00013533,2,"2024-09-07T17:10:32.883",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514415,1725729032892,-436.91921636,0.00013533,2,"2024-09-07T17:10:32.892",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514416,1725729032903,-304.54399536,0.00013533,2,"2024-09-07T17:10:32.903",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514417,1725729032912,-265.34310616,0.00013533,2,"2024-09-07T17:10:32.912",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514418,1725729032921,-352.10384507,0.00013533,2,"2024-09-07T17:10:32.921",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514419,1725729032930,-150.43,0.00013538,2,"2024-09-07T17:10:32.930",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514420,1725729032939,-150.0,0.00013538,2,"2024-09-07T17:10:32.939",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514421,1725729032949,-741.46321172,0.00013548,2,"2024-09-07T17:10:32.949",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514422,1725729032959,-265.34310616,0.00013548,2,"2024-09-07T17:10:32.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514423,1725729032968,-352.10384507,0.00013548,2,"2024-09-07T17:10:32.968",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514424,1725729032979,-150.0,0.00013563,2,"2024-09-07T17:10:32.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514425,1725729032989,-741.46321172,0.00013563,2,"2024-09-07T17:10:32.989",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514426,1725729032999,-265.34310616,0.00013563,2,"2024-09-07T17:10:32.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514427,1725729033008,-352.10384507,0.00013563,2,"2024-09-07T17:10:33.008",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514428,1725729033018,-150.0,0.00013576,2,"2024-09-07T17:10:33.018",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514429,1725729033028,-459.75872751,0.00013578,2,"2024-09-07T17:10:33.028",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514430,1725729033039,-281.70448421,0.00013578,2,"2024-09-07T17:10:33.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514431,1725729033049,-265.34310616,0.00013578,2,"2024-09-07T17:10:33.049",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514432,1725729033058,-52.95240963,0.00013578,2,"2024-09-07T17:10:33.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514433,1725729033070,-299.15143544,0.00013578,2,"2024-09-07T17:10:33.070",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514434,1725729033079,-150.0,0.00013588,2,"2024-09-07T17:10:33.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514435,1725729033089,-741.46321172,0.00013594,2,"2024-09-07T17:10:33.089",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514436,1725729033098,-265.34310616,0.00013594,2,"2024-09-07T17:10:33.098",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514437,1725729033108,-352.10384507,0.00013594,2,"2024-09-07T17:10:33.108",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514438,1725729033117,-741.46321172,0.00013609,2,"2024-09-07T17:10:33.117",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514439,1725729033127,-265.34310616,0.00013609,2,"2024-09-07T17:10:33.127",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514440,1725729033136,-352.10384507,0.00013609,2,"2024-09-07T17:10:33.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514441,1725729033146,-150.0,0.00013613,2,"2024-09-07T17:10:33.146",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514442,1725729033155,-741.46321172,0.00013624,2,"2024-09-07T17:10:33.155",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514443,1725729033165,-265.34310616,0.00013624,2,"2024-09-07T17:10:33.165",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514444,1725729033174,-352.10384507,0.00013624,2,"2024-09-07T17:10:33.174",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514445,1725729033183,-150.0,0.00013638,2,"2024-09-07T17:10:33.183",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514446,1725729033192,-150.0,0.00013638,2,"2024-09-07T17:10:33.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514447,1725729033202,-524.88934296,0.00013639,2,"2024-09-07T17:10:33.202",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514448,1725729033218,-216.57386876,0.00013639,2,"2024-09-07T17:10:33.218",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514449,1725729033227,-265.34310616,0.00013639,2,"2024-09-07T17:10:33.227",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514450,1725729033237,-352.10384507,0.00013639,2,"2024-09-07T17:10:33.237",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514451,1725729033246,-741.46321172,0.00013654,2,"2024-09-07T17:10:33.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514452,1725729033256,-265.34310616,0.00013654,2,"2024-09-07T17:10:33.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514453,1725729033266,-352.10384507,0.00013654,2,"2024-09-07T17:10:33.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514454,1725729033275,-150.0,0.00013663,2,"2024-09-07T17:10:33.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514455,1725729033286,-150.0,0.00013664,2,"2024-09-07T17:10:33.286",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514456,1725729033297,-741.46321172,0.00013669,2,"2024-09-07T17:10:33.297",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514457,1725729033306,-265.34310616,0.00013669,2,"2024-09-07T17:10:33.306",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514458,1725729033315,-352.10384507,0.00013669,2,"2024-09-07T17:10:33.315",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514459,1725729033326,-741.46321172,0.00013684,2,"2024-09-07T17:10:33.326",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514460,1725729033335,-265.34310616,0.00013684,2,"2024-09-07T17:10:33.335",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514461,1725729033345,-352.10384507,0.00013684,2,"2024-09-07T17:10:33.345",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514462,1725729033354,-856.0,0.00013685,2,"2024-09-07T17:10:33.354",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514463,1725729033364,-150.0,0.00013687,2,"2024-09-07T17:10:33.364",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514464,1725729033375,-164.91,0.00013699,2,"2024-09-07T17:10:33.375",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514465,1725729033384,-150.0,0.00013699,2,"2024-09-07T17:10:33.384",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514466,1725729033394,-2751.0,0.00013699,2,"2024-09-07T17:10:33.394",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514467,1725729033403,-200.0,0.00013699,2,"2024-09-07T17:10:33.403",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514468,1725729033412,-741.46321172,0.000137,2,"2024-09-07T17:10:33.412",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514469,1725729033422,-265.34310616,0.000137,2,"2024-09-07T17:10:33.422",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514470,1725729033431,-352.10384507,0.000137,2,"2024-09-07T17:10:33.431",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514471,1725729033440,-150.0,0.00013712,2,"2024-09-07T17:10:33.440",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514472,1725729033450,-741.46321172,0.00013715,2,"2024-09-07T17:10:33.450",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514473,1725729033459,-265.34310616,0.00013715,2,"2024-09-07T17:10:33.459",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514474,1725729033468,-352.10384507,0.00013715,2,"2024-09-07T17:10:33.468",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514475,1725729033477,-741.46321172,0.0001373,2,"2024-09-07T17:10:33.477",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514476,1725729033488,-265.34310616,0.0001373,2,"2024-09-07T17:10:33.488",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514477,1725729033497,-352.10384507,0.0001373,2,"2024-09-07T17:10:33.497",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514478,1725729033506,-150.0,0.00013737,2,"2024-09-07T17:10:33.506",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514479,1725729033516,-150.0,0.00013737,2,"2024-09-07T17:10:33.516",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514480,1725729033524,-741.46321172,0.00013745,2,"2024-09-07T17:10:33.524",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514481,1725729033534,-265.34310616,0.00013745,2,"2024-09-07T17:10:33.534",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514482,1725729033543,-352.10384507,0.00013745,2,"2024-09-07T17:10:33.543",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514483,1725729033553,-150.0,0.00013752,2,"2024-09-07T17:10:33.553",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514484,1725729033562,-741.46321172,0.0001376,2,"2024-09-07T17:10:33.562",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514485,1725729033571,-265.34310616,0.0001376,2,"2024-09-07T17:10:33.571",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514486,1725729033580,-352.10384507,0.0001376,2,"2024-09-07T17:10:33.580",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514487,1725729033590,-178.96,0.00013762,2,"2024-09-07T17:10:33.590",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514488,1725729033599,-150.0,0.00013762,2,"2024-09-07T17:10:33.599",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514489,1725729033608,-741.46321172,0.00013775,2,"2024-09-07T17:10:33.608",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514490,1725729033618,-265.34310616,0.00013775,2,"2024-09-07T17:10:33.618",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514491,1725729033627,-352.10384507,0.00013775,2,"2024-09-07T17:10:33.627",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514492,1725729033636,-150.0,0.00013787,2,"2024-09-07T17:10:33.636",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514493,1725729033645,-150.0,0.00013787,2,"2024-09-07T17:10:33.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514494,1725729033654,-150.0,0.00013787,2,"2024-09-07T17:10:33.654",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514495,1725729033663,-150.0,0.00013787,2,"2024-09-07T17:10:33.663",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514496,1725729033673,-741.46321172,0.0001379,2,"2024-09-07T17:10:33.673",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514497,1725729033682,-265.34310616,0.0001379,2,"2024-09-07T17:10:33.682",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514498,1725729033691,-352.10384507,0.0001379,2,"2024-09-07T17:10:33.691",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514499,1725729033701,-741.46321172,0.00013806,2,"2024-09-07T17:10:33.701",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514500,1725729033710,-265.34310616,0.00013806,2,"2024-09-07T17:10:33.710",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514501,1725729033719,-352.10384507,0.00013806,2,"2024-09-07T17:10:33.719",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514502,1725729033728,-150.0,0.00013812,2,"2024-09-07T17:10:33.728",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514503,1725729033738,-741.46321172,0.00013821,2,"2024-09-07T17:10:33.738",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514504,1725729033756,-265.34310616,0.00013821,2,"2024-09-07T17:10:33.756",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514505,1725729033766,-352.10384507,0.00013821,2,"2024-09-07T17:10:33.766",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514506,1725729033775,-741.46321172,0.00013836,2,"2024-09-07T17:10:33.775",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514507,1725729033784,-265.34310616,0.00013836,2,"2024-09-07T17:10:33.784",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514508,1725729033794,-352.10384507,0.00013836,2,"2024-09-07T17:10:33.794",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514509,1725729033803,-150.0,0.00013837,2,"2024-09-07T17:10:33.803",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514510,1725729033812,-150.0,0.0001384,2,"2024-09-07T17:10:33.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514511,1725729033822,-741.46321172,0.00013851,2,"2024-09-07T17:10:33.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514512,1725729033831,-265.34310616,0.00013851,2,"2024-09-07T17:10:33.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514513,1725729033840,-352.10384507,0.00013851,2,"2024-09-07T17:10:33.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514514,1725729033850,-150.0,0.00013862,2,"2024-09-07T17:10:33.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514515,1725729033859,-150.0,0.00013862,2,"2024-09-07T17:10:33.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514516,1725729033868,-150.0,0.00013862,2,"2024-09-07T17:10:33.868",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514517,1725729033877,-741.46321172,0.00013866,2,"2024-09-07T17:10:33.877",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514518,1725729033887,-265.34310616,0.00013866,2,"2024-09-07T17:10:33.887",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514519,1725729033896,-352.10384507,0.00013866,2,"2024-09-07T17:10:33.896",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514520,1725729033905,-741.46321172,0.00013881,2,"2024-09-07T17:10:33.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514521,1725729033914,-265.34310616,0.00013881,2,"2024-09-07T17:10:33.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514522,1725729033924,-352.10384507,0.00013881,2,"2024-09-07T17:10:33.924",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514523,1725729033933,-150.0,0.00013887,2,"2024-09-07T17:10:33.933",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514524,1725729033942,-741.46321172,0.00013896,2,"2024-09-07T17:10:33.942",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514525,1725729033952,-265.34310616,0.00013896,2,"2024-09-07T17:10:33.952",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514526,1725729033961,-352.10384507,0.00013896,2,"2024-09-07T17:10:33.961",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514527,1725729033971,-300.0,0.000139,5,"2024-09-07T17:10:33.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514528,1725729033980,-207.26,0.00013904,2,"2024-09-07T17:10:33.980",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514529,1725729033991,-741.46321172,0.00013912,2,"2024-09-07T17:10:33.991",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514530,1725729034001,-265.34310616,0.00013912,2,"2024-09-07T17:10:34.001",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514531,1725729034010,-352.10384507,0.00013912,2,"2024-09-07T17:10:34.010",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514532,1725729034020,-150.0,0.00013912,2,"2024-09-07T17:10:34.020",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514533,1725729034029,-741.46321172,0.00013927,2,"2024-09-07T17:10:34.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514534,1725729034039,-265.34310616,0.00013927,2,"2024-09-07T17:10:34.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514535,1725729034048,-352.10384507,0.00013927,2,"2024-09-07T17:10:34.048",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514536,1725729034057,-150.0,0.00013928,2,"2024-09-07T17:10:34.057",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514537,1725729034067,-150.0,0.00013937,2,"2024-09-07T17:10:34.067",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514538,1725729034076,-150.0,0.00013937,2,"2024-09-07T17:10:34.076",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514539,1725729034085,-741.46321172,0.00013942,2,"2024-09-07T17:10:34.085",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514540,1725729034095,-265.34310616,0.00013942,2,"2024-09-07T17:10:34.095",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514541,1725729034104,-352.10384507,0.00013942,2,"2024-09-07T17:10:34.104",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514542,1725729034113,-500.0,0.0001395,2,"2024-09-07T17:10:34.113",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514543,1725729034123,-500.0,0.0001395,2,"2024-09-07T17:10:34.123",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514544,1725729034132,-741.46321172,0.00013957,2,"2024-09-07T17:10:34.132",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514545,1725729034142,-265.34310616,0.00013957,2,"2024-09-07T17:10:34.142",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514546,1725729034151,-352.10384507,0.00013957,2,"2024-09-07T17:10:34.151",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514547,1725729034160,-150.0,0.00013962,2,"2024-09-07T17:10:34.160",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514548,1725729034170,-741.46321172,0.00013972,2,"2024-09-07T17:10:34.170",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514549,1725729034179,-265.34310616,0.00013972,2,"2024-09-07T17:10:34.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514550,1725729034188,-352.10384507,0.00013972,2,"2024-09-07T17:10:34.188",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514551,1725729034198,-741.46321172,0.00013987,2,"2024-09-07T17:10:34.198",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514552,1725729034207,-265.34310616,0.00013987,2,"2024-09-07T17:10:34.207",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514553,1725729034216,-352.10384507,0.00013987,2,"2024-09-07T17:10:34.216",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514554,1725729034226,-150.0,0.00013987,2,"2024-09-07T17:10:34.226",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514555,1725729034236,-150.0,0.00013987,2,"2024-09-07T17:10:34.236",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514556,1725729034246,-600.0,0.00014,5,"2024-09-07T17:10:34.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514557,1725729034255,-741.46321172,0.00014002,2,"2024-09-07T17:10:34.255",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514558,1725729034264,-265.34310616,0.00014002,2,"2024-09-07T17:10:34.264",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514559,1725729034273,-352.10384507,0.00014002,2,"2024-09-07T17:10:34.273",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514560,1725729034284,-150.0,0.00014012,2,"2024-09-07T17:10:34.284",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514561,1725729034295,-150.0,0.00014017,2,"2024-09-07T17:10:34.295",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514562,1725729034304,-741.46321172,0.00014017,2,"2024-09-07T17:10:34.304",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514563,1725729034314,-265.34310616,0.00014017,2,"2024-09-07T17:10:34.314",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514564,1725729034323,-352.10384507,0.00014017,2,"2024-09-07T17:10:34.323",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514565,1725729034333,-741.46321172,0.00014033,2,"2024-09-07T17:10:34.333",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514566,1725729034342,-265.34310616,0.00014033,2,"2024-09-07T17:10:34.342",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514567,1725729034352,-352.10384507,0.00014033,2,"2024-09-07T17:10:34.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514568,1725729034363,-150.0,0.00014037,2,"2024-09-07T17:10:34.363",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514569,1725729034372,-741.46321172,0.00014048,2,"2024-09-07T17:10:34.372",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514570,1725729034382,-265.34310616,0.00014048,2,"2024-09-07T17:10:34.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514571,1725729034392,-352.10384507,0.00014048,2,"2024-09-07T17:10:34.392",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514572,1725729034401,-150.0,0.00014059,2,"2024-09-07T17:10:34.401",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514573,1725729034411,-150.0,0.00014062,2,"2024-09-07T17:10:34.411",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514574,1725729034421,-741.46321172,0.00014063,2,"2024-09-07T17:10:34.421",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514575,1725729034430,-265.34310616,0.00014063,2,"2024-09-07T17:10:34.430",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514576,1725729034439,-352.10384507,0.00014063,2,"2024-09-07T17:10:34.439",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514577,1725729034450,-741.46321172,0.00014078,2,"2024-09-07T17:10:34.450",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514578,1725729034459,-265.34310616,0.00014078,2,"2024-09-07T17:10:34.459",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514579,1725729034470,-352.10384507,0.00014078,2,"2024-09-07T17:10:34.470",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514580,1725729034480,-150.0,0.00014087,2,"2024-09-07T17:10:34.480",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514581,1725729034493,-150.0,0.00014087,2,"2024-09-07T17:10:34.493",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514582,1725729034503,-150.0,0.00014087,2,"2024-09-07T17:10:34.503",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514583,1725729034512,-150.0,0.00014087,2,"2024-09-07T17:10:34.512",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514584,1725729034522,-741.46321172,0.00014093,2,"2024-09-07T17:10:34.522",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514585,1725729034531,-265.34310616,0.00014093,2,"2024-09-07T17:10:34.531",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514586,1725729034542,-352.10384507,0.00014093,2,"2024-09-07T17:10:34.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514587,1725729034551,-1000.0,0.000141,5,"2024-09-07T17:10:34.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514588,1725729034561,-150.0,0.00014105,2,"2024-09-07T17:10:34.561",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514589,1725729034571,-741.46321172,0.00014108,2,"2024-09-07T17:10:34.571",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514590,1725729034581,-265.34310616,0.00014108,2,"2024-09-07T17:10:34.581",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514591,1725729034590,-352.10384507,0.00014108,2,"2024-09-07T17:10:34.590",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514592,1725729034600,-150.0,0.00014112,2,"2024-09-07T17:10:34.600",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514593,1725729034609,-741.46321172,0.00014123,2,"2024-09-07T17:10:34.609",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514594,1725729034618,-265.34310616,0.00014123,2,"2024-09-07T17:10:34.618",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514595,1725729034628,-352.10384507,0.00014123,2,"2024-09-07T17:10:34.628",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514596,1725729034637,-150.0,0.00014137,2,"2024-09-07T17:10:34.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514597,1725729034646,-741.46321172,0.00014139,2,"2024-09-07T17:10:34.646",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514598,1725729034656,-265.34310616,0.00014139,2,"2024-09-07T17:10:34.656",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514599,1725729034666,-352.10384507,0.00014139,2,"2024-09-07T17:10:34.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514600,1725729034675,-741.46321172,0.00014154,2,"2024-09-07T17:10:34.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514601,1725729034685,-265.34310616,0.00014154,2,"2024-09-07T17:10:34.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514602,1725729034694,-352.10384507,0.00014154,2,"2024-09-07T17:10:34.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514603,1725729034704,-150.0,0.00014162,2,"2024-09-07T17:10:34.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514604,1725729034714,-741.46321172,0.00014169,2,"2024-09-07T17:10:34.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514605,1725729034723,-265.34310616,0.00014169,2,"2024-09-07T17:10:34.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514606,1725729034733,-352.10384507,0.00014169,2,"2024-09-07T17:10:34.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514607,1725729034745,-741.46321172,0.00014184,2,"2024-09-07T17:10:34.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514608,1725729034873,-265.34310616,0.00014184,2,"2024-09-07T17:10:34.873",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514609,1725729034884,-352.10384507,0.00014184,2,"2024-09-07T17:10:34.884",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514610,1725729034893,-150.0,0.00014187,2,"2024-09-07T17:10:34.893",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514611,1725729034902,-150.0,0.00014193,2,"2024-09-07T17:10:34.902",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514612,1725729034912,-741.46321172,0.00014199,2,"2024-09-07T17:10:34.912",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514613,1725729034921,-265.34310616,0.00014199,2,"2024-09-07T17:10:34.921",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514614,1725729034931,-352.10384507,0.00014199,2,"2024-09-07T17:10:34.931",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514615,1725729034940,-1300.0,0.000142,5,"2024-09-07T17:10:34.940",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514616,1725729034950,-150.0,0.00014212,2,"2024-09-07T17:10:34.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514617,1725729034959,-741.46321172,0.00014214,2,"2024-09-07T17:10:34.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514618,1725729034968,-265.34310616,0.00014214,2,"2024-09-07T17:10:34.968",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514619,1725729034977,-352.10384507,0.00014214,2,"2024-09-07T17:10:34.977",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514620,1725729034987,-741.46321172,0.00014229,2,"2024-09-07T17:10:34.987",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514621,1725729034997,-265.34310616,0.00014229,2,"2024-09-07T17:10:34.997",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514622,1725729035006,-352.10384507,0.00014229,2,"2024-09-07T17:10:35.006",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514623,1725729035015,-173.78877838,0.0001423,2,"2024-09-07T17:10:35.015",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514624,1725729035024,-150.0,0.00014237,2,"2024-09-07T17:10:35.024",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514625,1725729035033,-150.0,0.00014237,2,"2024-09-07T17:10:35.033",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514626,1725729035043,-150.0,0.00014237,2,"2024-09-07T17:10:35.043",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514627,1725729035053,-150.0,0.00014237,2,"2024-09-07T17:10:35.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514628,1725729035062,-150.0,0.00014237,2,"2024-09-07T17:10:35.062",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514629,1725729035071,-741.46321172,0.00014245,2,"2024-09-07T17:10:35.071",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514630,1725729035081,-265.34310616,0.00014245,2,"2024-09-07T17:10:35.081",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514631,1725729035089,-352.10384507,0.00014245,2,"2024-09-07T17:10:35.089",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514632,1725729035098,-741.46321172,0.0001426,2,"2024-09-07T17:10:35.098",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514633,1725729035108,-265.34310616,0.0001426,2,"2024-09-07T17:10:35.108",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514634,1725729035117,-352.10384507,0.0001426,2,"2024-09-07T17:10:35.117",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514635,1725729035126,-150.0,0.00014262,2,"2024-09-07T17:10:35.126",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514636,1725729035136,-741.46321172,0.00014275,2,"2024-09-07T17:10:35.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514637,1725729035145,-265.34310616,0.00014275,2,"2024-09-07T17:10:35.145",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514638,1725729035154,-352.10384507,0.00014275,2,"2024-09-07T17:10:35.154",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514639,1725729035164,-150.0,0.00014281,2,"2024-09-07T17:10:35.164",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514640,1725729035173,-150.0,0.00014287,2,"2024-09-07T17:10:35.173",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514641,1725729035182,-741.46321172,0.0001429,2,"2024-09-07T17:10:35.182",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514642,1725729035192,-265.34310616,0.0001429,2,"2024-09-07T17:10:35.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514643,1725729035201,-352.10384507,0.0001429,2,"2024-09-07T17:10:35.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514644,1725729035211,-150.0,0.000143,2,"2024-09-07T17:10:35.211",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514645,1725729035220,-150.0,0.000143,2,"2024-09-07T17:10:35.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514646,1725729035230,-1700.0,0.000143,5,"2024-09-07T17:10:35.230",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514647,1725729035242,-741.46321172,0.00014305,2,"2024-09-07T17:10:35.242",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514648,1725729035257,-265.34310616,0.00014305,2,"2024-09-07T17:10:35.257",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514649,1725729035266,-352.10384507,0.00014305,2,"2024-09-07T17:10:35.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514650,1725729035277,-150.0,0.00014312,2,"2024-09-07T17:10:35.277",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514651,1725729035287,-741.46321172,0.0001432,2,"2024-09-07T17:10:35.287",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514652,1725729035300,-265.34310616,0.0001432,2,"2024-09-07T17:10:35.300",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514653,1725729035309,-352.10384507,0.0001432,2,"2024-09-07T17:10:35.309",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514654,1725729035319,-741.46321172,0.00014335,2,"2024-09-07T17:10:35.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514655,1725729035328,-265.34310616,0.00014335,2,"2024-09-07T17:10:35.328",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514656,1725729035338,-352.10384507,0.00014335,2,"2024-09-07T17:10:35.338",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514657,1725729035349,-150.0,0.00014337,2,"2024-09-07T17:10:35.349",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514658,1725729035358,-741.46321172,0.00014351,2,"2024-09-07T17:10:35.358",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514659,1725729035368,-265.34310616,0.00014351,2,"2024-09-07T17:10:35.368",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514660,1725729035378,-352.10384507,0.00014351,2,"2024-09-07T17:10:35.378",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514661,1725729035388,-150.0,0.00014362,2,"2024-09-07T17:10:35.388",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514662,1725729035397,-741.46321172,0.00014366,2,"2024-09-07T17:10:35.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514663,1725729035407,-265.34310616,0.00014366,2,"2024-09-07T17:10:35.407",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514664,1725729035416,-352.10384507,0.00014366,2,"2024-09-07T17:10:35.416",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514665,1725729035425,-150.0,0.00014369,2,"2024-09-07T17:10:35.425",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514666,1725729035435,-741.46321172,0.00014381,2,"2024-09-07T17:10:35.435",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514667,1725729035444,-265.34310616,0.00014381,2,"2024-09-07T17:10:35.444",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514668,1725729035453,-352.10384507,0.00014381,2,"2024-09-07T17:10:35.453",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514669,1725729035464,-150.0,0.00014387,2,"2024-09-07T17:10:35.464",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514670,1725729035473,-150.0,0.00014387,2,"2024-09-07T17:10:35.473",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514671,1725729035483,-150.0,0.00014387,2,"2024-09-07T17:10:35.483",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514672,1725729035496,-150.0,0.00014387,2,"2024-09-07T17:10:35.496",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514673,1725729035504,-741.46321172,0.00014396,2,"2024-09-07T17:10:35.504",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514674,1725729035513,-265.34310616,0.00014396,2,"2024-09-07T17:10:35.513",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514675,1725729035522,-352.10384507,0.00014396,2,"2024-09-07T17:10:35.522",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514676,1725729035531,-300.0,0.000144,5,"2024-09-07T17:10:35.531",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514677,1725729035540,-741.46321172,0.00014411,2,"2024-09-07T17:10:35.540",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514678,1725729035549,-265.34310616,0.00014411,2,"2024-09-07T17:10:35.549",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514679,1725729035559,-352.10384507,0.00014411,2,"2024-09-07T17:10:35.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514680,1725729035569,-150.0,0.00014412,2,"2024-09-07T17:10:35.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514681,1725729035578,-150.0,0.0001442,2,"2024-09-07T17:10:35.578",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514682,1725729035588,-741.46321172,0.00014426,2,"2024-09-07T17:10:35.588",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514683,1725729035598,-265.34310616,0.00014426,2,"2024-09-07T17:10:35.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514684,1725729035607,-352.10384507,0.00014426,2,"2024-09-07T17:10:35.607",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514685,1725729035617,-150.0,0.00014437,2,"2024-09-07T17:10:35.617",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514686,1725729035626,-741.46321172,0.00014441,2,"2024-09-07T17:10:35.626",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514687,1725729035635,-265.34310616,0.00014441,2,"2024-09-07T17:10:35.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514688,1725729035645,-352.10384507,0.00014441,2,"2024-09-07T17:10:35.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514689,1725729035654,-15221.71530692,0.00014453,2,"2024-09-07T17:10:35.654",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514690,1725729035663,-741.46321172,0.00014456,2,"2024-09-07T17:10:35.663",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514691,1725729035673,-265.34310616,0.00014456,2,"2024-09-07T17:10:35.673",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514692,1725729035682,-352.10384507,0.00014456,2,"2024-09-07T17:10:35.682",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514693,1725729035691,-150.0,0.00014457,2,"2024-09-07T17:10:35.691",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514694,1725729035701,-150.0,0.00014462,2,"2024-09-07T17:10:35.701",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514695,1725729035710,-741.46321172,0.00014472,2,"2024-09-07T17:10:35.710",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514696,1725729035720,-265.34310616,0.00014472,2,"2024-09-07T17:10:35.720",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514697,1725729035729,-352.10384507,0.00014472,2,"2024-09-07T17:10:35.729",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514698,1725729035741,-741.46321172,0.00014487,2,"2024-09-07T17:10:35.741",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514699,1725729035750,-265.34310616,0.00014487,2,"2024-09-07T17:10:35.750",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514700,1725729035759,-352.10384507,0.00014487,2,"2024-09-07T17:10:35.759",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514701,1725729035769,-150.0,0.00014487,2,"2024-09-07T17:10:35.769",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514702,1725729035779,-150.0,0.00014487,2,"2024-09-07T17:10:35.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514703,1725729035790,-157.3,0.00014495,2,"2024-09-07T17:10:35.790",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514704,1725729035800,-300.0,0.000145,5,"2024-09-07T17:10:35.800",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514705,1725729035810,-741.46321172,0.00014502,2,"2024-09-07T17:10:35.810",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514706,1725729035819,-265.34310616,0.00014502,2,"2024-09-07T17:10:35.819",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514707,1725729035829,-352.10384507,0.00014502,2,"2024-09-07T17:10:35.829",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514708,1725729035838,-15221.71530684,0.00014503,2,"2024-09-07T17:10:35.838",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514709,1725729035847,-150.0,0.00014512,2,"2024-09-07T17:10:35.847",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514710,1725729035856,-741.46321172,0.00014517,2,"2024-09-07T17:10:35.856",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514711,1725729035866,-265.34310616,0.00014517,2,"2024-09-07T17:10:35.866",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514712,1725729035876,-352.10384507,0.00014517,2,"2024-09-07T17:10:35.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514713,1725729035885,-741.46321172,0.00014532,2,"2024-09-07T17:10:35.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514714,1725729035894,-265.34310616,0.00014532,2,"2024-09-07T17:10:35.894",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514715,1725729035902,-352.10384507,0.00014532,2,"2024-09-07T17:10:35.902",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514716,1725729035911,-150.0,0.00014537,2,"2024-09-07T17:10:35.911",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514717,1725729035920,-150.0,0.00014537,2,"2024-09-07T17:10:35.920",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514718,1725729035931,-150.0,0.00014546,2,"2024-09-07T17:10:35.931",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514719,1725729035940,-741.46321172,0.00014547,2,"2024-09-07T17:10:35.940",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514720,1725729035950,-265.34310616,0.00014547,2,"2024-09-07T17:10:35.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514721,1725729035959,-352.10384507,0.00014547,2,"2024-09-07T17:10:35.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514722,1725729035969,-15221.71530684,0.00014552,2,"2024-09-07T17:10:35.969",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514723,1725729035979,-4045.3257,0.00014553,2,"2024-09-07T17:10:35.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514724,1725729035991,-150.0,0.00014562,2,"2024-09-07T17:10:35.991",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514725,1725729036000,-741.46321172,0.00014562,2,"2024-09-07T17:10:36.000",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514726,1725729036009,-265.34310616,0.00014562,2,"2024-09-07T17:10:36.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514727,1725729036019,-352.10384507,0.00014562,2,"2024-09-07T17:10:36.019",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514728,1725729036029,-741.46321172,0.00014578,2,"2024-09-07T17:10:36.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514729,1725729036038,-265.34310616,0.00014578,2,"2024-09-07T17:10:36.038",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514730,1725729036047,-352.10384507,0.00014578,2,"2024-09-07T17:10:36.047",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514731,1725729036058,-150.0,0.00014587,2,"2024-09-07T17:10:36.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514732,1725729036069,-331.41695225,0.00014593,2,"2024-09-07T17:10:36.069",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514733,1725729036084,-410.04625947,0.00014593,2,"2024-09-07T17:10:36.084",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514734,1725729036095,-265.34310616,0.00014593,2,"2024-09-07T17:10:36.095",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514735,1725729036104,-352.10384507,0.00014593,2,"2024-09-07T17:10:36.104",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514736,1725729036113,-2576.04369831,0.00014594,2,"2024-09-07T17:10:36.113",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514737,1725729036124,-2497.50370162,0.00014594,2,"2024-09-07T17:10:36.124",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514738,1725729036135,-6000.0,0.00014594,2,"2024-09-07T17:10:36.135",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514739,1725729036151,-3910.46307198,0.00014594,2,"2024-09-07T17:10:36.151",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514740,1725729036163,-289.8028466,0.00014594,2,"2024-09-07T17:10:36.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514741,1725729036175,-39171.69628149,0.00014594,2,"2024-09-07T17:10:36.175",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514742,1725729036184,-892.1665,0.00014594,2,"2024-09-07T17:10:36.184",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514743,1725729036194,-300.0,0.000146,5,"2024-09-07T17:10:36.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514744,1725729036203,-15221.71530684,0.00014602,2,"2024-09-07T17:10:36.203",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514745,1725729036212,-154.0,0.00014606,2,"2024-09-07T17:10:36.212",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514746,1725729036222,-741.46321172,0.00014608,2,"2024-09-07T17:10:36.222",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514747,1725729036231,-265.34310616,0.00014608,2,"2024-09-07T17:10:36.231",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514748,1725729036242,-352.10384507,0.00014608,2,"2024-09-07T17:10:36.242",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514749,1725729036250,-150.0,0.00014612,2,"2024-09-07T17:10:36.250",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514750,1725729036260,-150.0,0.00014612,2,"2024-09-07T17:10:36.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514751,1725729036269,-150.0,0.00014612,2,"2024-09-07T17:10:36.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514752,1725729036279,-741.46321172,0.00014623,2,"2024-09-07T17:10:36.279",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514753,1725729036296,-265.34310616,0.00014623,2,"2024-09-07T17:10:36.296",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514754,1725729036305,-352.10384507,0.00014623,2,"2024-09-07T17:10:36.305",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514755,1725729036314,-420.78347024,0.00014627,2,"2024-09-07T17:10:36.314",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514756,1725729036323,-150.0,0.00014634,2,"2024-09-07T17:10:36.323",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514757,1725729036333,-150.0,0.00014637,2,"2024-09-07T17:10:36.333",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514758,1725729036343,-741.46321172,0.00014638,2,"2024-09-07T17:10:36.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514759,1725729036352,-265.34310616,0.00014638,2,"2024-09-07T17:10:36.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514760,1725729036362,-352.10384507,0.00014638,2,"2024-09-07T17:10:36.362",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514761,1725729036371,-4111.5447,0.0001464,2,"2024-09-07T17:10:36.371",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514762,1725729036381,-12411.2315,0.0001464,2,"2024-09-07T17:10:36.381",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514763,1725729036391,-6346.26125634,0.00014642,3,"2024-09-07T17:10:36.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514764,1725729036400,-15221.71530684,0.00014652,2,"2024-09-07T17:10:36.400",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514765,1725729036409,-4494.07472503,0.00014653,2,"2024-09-07T17:10:36.409",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514766,1725729036419,-6346.26125634,0.00014653,3,"2024-09-07T17:10:36.419",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514767,1725729036428,-741.46321172,0.00014653,2,"2024-09-07T17:10:36.428",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514768,1725729036437,-265.34310616,0.00014653,2,"2024-09-07T17:10:36.437",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514769,1725729036446,-352.10384507,0.00014653,2,"2024-09-07T17:10:36.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514770,1725729036456,-150.0,0.00014662,2,"2024-09-07T17:10:36.456",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514771,1725729036465,-1930.1682,0.00014663,2,"2024-09-07T17:10:36.465",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514772,1725729036475,-741.46321172,0.00014668,2,"2024-09-07T17:10:36.475",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514773,1725729036484,-265.34310616,0.00014668,2,"2024-09-07T17:10:36.484",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514774,1725729036494,-352.10384507,0.00014668,2,"2024-09-07T17:10:36.494",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514775,1725729036504,-741.46321172,0.00014684,2,"2024-09-07T17:10:36.504",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514776,1725729036513,-265.34310616,0.00014684,2,"2024-09-07T17:10:36.513",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514777,1725729036523,-352.10384507,0.00014684,2,"2024-09-07T17:10:36.523",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514778,1725729036532,-25385.0450254,0.00014684,3,"2024-09-07T17:10:36.532",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514779,1725729036541,-150.0,0.00014687,2,"2024-09-07T17:10:36.541",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514780,1725729036550,-150.0,0.00014687,2,"2024-09-07T17:10:36.550",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514781,1725729036559,-150.0,0.00014687,2,"2024-09-07T17:10:36.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514782,1725729036569,-150.0,0.00014687,2,"2024-09-07T17:10:36.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514783,1725729036578,-6346.26125634,0.00014691,3,"2024-09-07T17:10:36.578",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514784,1725729036587,-422.5485,0.00014694,2,"2024-09-07T17:10:36.587",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514785,1725729036596,-998.3312,0.00014694,2,"2024-09-07T17:10:36.596",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514786,1725729036605,-1000.0,0.00014694,2,"2024-09-07T17:10:36.605",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514787,1725729036615,-187.1327,0.00014694,2,"2024-09-07T17:10:36.615",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514788,1725729036624,-281.1116,0.00014694,2,"2024-09-07T17:10:36.624",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514789,1725729036633,-1143.0515,0.00014694,2,"2024-09-07T17:10:36.633",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514790,1725729036642,-38952.145,0.00014694,2,"2024-09-07T17:10:36.642",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514791,1725729036651,-506.6185,0.00014694,2,"2024-09-07T17:10:36.651",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514792,1725729036660,-500.0,0.00014694,2,"2024-09-07T17:10:36.660",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514793,1725729036669,-1468.5995,0.00014694,2,"2024-09-07T17:10:36.669",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514794,1725729036678,-7500.0,0.00014694,2,"2024-09-07T17:10:36.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514795,1725729036687,-741.46321172,0.00014699,2,"2024-09-07T17:10:36.687",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514796,1725729036696,-265.34310616,0.00014699,2,"2024-09-07T17:10:36.696",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514797,1725729036706,-352.10384507,0.00014699,2,"2024-09-07T17:10:36.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514798,1725729036715,-150.0,0.000147,2,"2024-09-07T17:10:36.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514799,1725729036723,-150.0,0.000147,2,"2024-09-07T17:10:36.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514800,1725729036732,-300.0,0.000147,5,"2024-09-07T17:10:36.732",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514801,1725729036743,-15221.71530684,0.00014701,2,"2024-09-07T17:10:36.743",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514802,1725729036752,-150.0,0.00014712,2,"2024-09-07T17:10:36.752",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514803,1725729036761,-741.46321172,0.00014714,2,"2024-09-07T17:10:36.761",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514804,1725729036770,-265.34310616,0.00014714,2,"2024-09-07T17:10:36.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514805,1725729036779,-352.10384507,0.00014714,2,"2024-09-07T17:10:36.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514806,1725729036788,-6346.26125634,0.00014719,3,"2024-09-07T17:10:36.788",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514807,1725729036797,-150.0,0.00014722,2,"2024-09-07T17:10:36.797",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514808,1725729036807,-741.46321172,0.00014729,2,"2024-09-07T17:10:36.807",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514809,1725729036815,-265.34310616,0.00014729,2,"2024-09-07T17:10:36.815",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514810,1725729036824,-352.10384507,0.00014729,2,"2024-09-07T17:10:36.824",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514811,1725729036834,-150.0,0.00014737,2,"2024-09-07T17:10:36.834",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514812,1725729036843,-150.0,0.00014737,2,"2024-09-07T17:10:36.843",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514813,1725729036853,-6346.26125634,0.00014741,3,"2024-09-07T17:10:36.853",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514814,1725729036862,-741.46321172,0.00014744,2,"2024-09-07T17:10:36.862",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514815,1725729036871,-265.34310616,0.00014744,2,"2024-09-07T17:10:36.871",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514816,1725729036880,-352.10384507,0.00014744,2,"2024-09-07T17:10:36.880",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514817,1725729036889,-15221.71530684,0.00014751,2,"2024-09-07T17:10:36.889",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514818,1725729036899,-741.46321172,0.00014759,2,"2024-09-07T17:10:36.899",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514819,1725729036908,-265.34310616,0.00014759,2,"2024-09-07T17:10:36.908",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514820,1725729036917,-352.10384507,0.00014759,2,"2024-09-07T17:10:36.917",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514821,1725729036927,-150.0,0.00014762,2,"2024-09-07T17:10:36.927",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514822,1725729036936,-163.45,0.00014774,2,"2024-09-07T17:10:36.936",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514823,1725729036946,-741.46321172,0.00014774,2,"2024-09-07T17:10:36.946",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514824,1725729036955,-265.34310616,0.00014774,2,"2024-09-07T17:10:36.955",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514825,1725729036964,-352.10384507,0.00014774,2,"2024-09-07T17:10:36.964",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514826,1725729036973,-150.0,0.0001478,2,"2024-09-07T17:10:36.973",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514827,1725729036982,-171349.053921,0.00014784,3,"2024-09-07T17:10:36.982",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514828,1725729036992,-92073.8969359,0.00014784,3,"2024-09-07T17:10:36.992",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514829,1725729037118,-150.0,0.00014786,2,"2024-09-07T17:10:37.118",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514830,1725729037128,-3410.14433096,0.00014789,3,"2024-09-07T17:10:37.128",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514831,1725729037138,-741.46321172,0.0001479,2,"2024-09-07T17:10:37.138",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514832,1725729037148,-265.34310616,0.0001479,2,"2024-09-07T17:10:37.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514833,1725729037157,-352.10384507,0.0001479,2,"2024-09-07T17:10:37.157",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514834,1725729037166,-3410.14433096,0.00014791,3,"2024-09-07T17:10:37.166",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514835,1725729037175,-500.0,0.00014794,2,"2024-09-07T17:10:37.175",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514836,1725729037185,-500.0,0.00014794,2,"2024-09-07T17:10:37.185",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514837,1725729037195,-500.0,0.00014794,2,"2024-09-07T17:10:37.195",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514838,1725729037205,-500.0,0.00014794,2,"2024-09-07T17:10:37.205",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514839,1725729037215,-400.08,0.00014794,2,"2024-09-07T17:10:37.215",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514840,1725729037225,-500.0,0.00014794,2,"2024-09-07T17:10:37.225",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514841,1725729037234,-500.0,0.00014794,2,"2024-09-07T17:10:37.234",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514842,1725729037251,-500.0,0.00014794,2,"2024-09-07T17:10:37.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514843,1725729037262,-500.0,0.00014794,2,"2024-09-07T17:10:37.262",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514844,1725729037272,-641.52,0.00014794,2,"2024-09-07T17:10:37.272",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514845,1725729037282,-500.0,0.00014794,2,"2024-09-07T17:10:37.282",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514846,1725729037291,-500.0,0.00014794,2,"2024-09-07T17:10:37.291",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514847,1725729037305,-191.84705979,0.00014794,2,"2024-09-07T17:10:37.305",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514848,1725729037315,-500.0,0.00014794,2,"2024-09-07T17:10:37.315",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514849,1725729037326,-500.0,0.00014794,2,"2024-09-07T17:10:37.326",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514850,1725729037336,-1964.24,0.00014794,2,"2024-09-07T17:10:37.336",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514851,1725729037346,-1964.24,0.00014794,2,"2024-09-07T17:10:37.346",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514852,1725729037356,-500.0,0.00014794,2,"2024-09-07T17:10:37.356",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514853,1725729037365,-500.0,0.00014794,2,"2024-09-07T17:10:37.365",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514854,1725729037377,-500.0,0.00014794,2,"2024-09-07T17:10:37.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514855,1725729037388,-500.0,0.00014794,2,"2024-09-07T17:10:37.388",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514856,1725729037397,-500.0,0.00014794,2,"2024-09-07T17:10:37.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514857,1725729037407,-500.0,0.00014794,2,"2024-09-07T17:10:37.407",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514858,1725729037416,-1859.3,0.00014794,2,"2024-09-07T17:10:37.416",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514859,1725729037424,-1859.3,0.00014794,2,"2024-09-07T17:10:37.424",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514860,1725729037435,-561.15,0.00014794,2,"2024-09-07T17:10:37.435",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514861,1725729037444,-561.15,0.00014794,2,"2024-09-07T17:10:37.444",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514862,1725729037453,-500.0,0.00014794,2,"2024-09-07T17:10:37.453",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514863,1725729037463,-500.0,0.00014794,2,"2024-09-07T17:10:37.463",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514864,1725729037472,-892.91,0.00014794,2,"2024-09-07T17:10:37.472",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514865,1725729037481,-892.91,0.00014794,2,"2024-09-07T17:10:37.481",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514866,1725729037492,-213.93954544,0.00014794,2,"2024-09-07T17:10:37.492",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514867,1725729037502,-1649.43,0.00014794,2,"2024-09-07T17:10:37.502",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514868,1725729037511,-1649.43,0.00014794,2,"2024-09-07T17:10:37.511",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514869,1725729037520,-2634.46,0.00014794,2,"2024-09-07T17:10:37.520",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514870,1725729037529,-2634.46,0.00014794,2,"2024-09-07T17:10:37.529",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514871,1725729037539,-500.0,0.00014794,2,"2024-09-07T17:10:37.539",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514872,1725729037548,-500.0,0.00014794,2,"2024-09-07T17:10:37.548",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514873,1725729037558,-1377.18,0.00014794,2,"2024-09-07T17:10:37.558",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514874,1725729037567,-1377.18,0.00014794,2,"2024-09-07T17:10:37.567",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514875,1725729037576,-1291.95,0.00014794,2,"2024-09-07T17:10:37.576",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514876,1725729037585,-1291.95,0.00014794,2,"2024-09-07T17:10:37.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514877,1725729037595,-1569.0,0.00014794,2,"2024-09-07T17:10:37.595",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514878,1725729037604,-1569.0,0.00014794,2,"2024-09-07T17:10:37.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514879,1725729037613,-1636.97,0.00014794,2,"2024-09-07T17:10:37.613",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514880,1725729037622,-1636.97,0.00014794,2,"2024-09-07T17:10:37.622",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514881,1725729037632,-500.0,0.00014794,2,"2024-09-07T17:10:37.632",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514882,1725729037641,-500.0,0.00014794,2,"2024-09-07T17:10:37.641",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514883,1725729037651,-500.0,0.00014794,2,"2024-09-07T17:10:37.651",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514884,1725729037660,-500.0,0.00014794,2,"2024-09-07T17:10:37.660",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514885,1725729037669,-500.0,0.00014794,2,"2024-09-07T17:10:37.669",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514886,1725729037679,-500.0,0.00014794,2,"2024-09-07T17:10:37.679",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514887,1725729037688,-500.0,0.00014794,2,"2024-09-07T17:10:37.688",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514888,1725729037697,-500.0,0.00014794,2,"2024-09-07T17:10:37.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514889,1725729037707,-500.0,0.00014794,2,"2024-09-07T17:10:37.707",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514890,1725729037717,-500.0,0.00014794,2,"2024-09-07T17:10:37.717",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514891,1725729037726,-1379.86,0.00014794,2,"2024-09-07T17:10:37.726",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514892,1725729037735,-1379.86,0.00014794,2,"2024-09-07T17:10:37.735",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514893,1725729037745,-500.0,0.00014794,2,"2024-09-07T17:10:37.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514894,1725729037755,-500.0,0.00014794,2,"2024-09-07T17:10:37.755",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514895,1725729037765,-500.0,0.00014794,2,"2024-09-07T17:10:37.765",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514896,1725729037774,-500.0,0.00014794,2,"2024-09-07T17:10:37.774",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514897,1725729037784,-500.0,0.00014794,2,"2024-09-07T17:10:37.784",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514898,1725729037794,-500.0,0.00014794,2,"2024-09-07T17:10:37.794",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514899,1725729037804,-500.0,0.00014794,2,"2024-09-07T17:10:37.804",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514900,1725729037814,-500.0,0.00014794,2,"2024-09-07T17:10:37.814",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514901,1725729037823,-1840.85,0.00014794,2,"2024-09-07T17:10:37.823",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514902,1725729037833,-1840.85,0.00014794,2,"2024-09-07T17:10:37.833",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514903,1725729037843,-500.0,0.00014794,2,"2024-09-07T17:10:37.843",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514904,1725729037852,-500.0,0.00014794,2,"2024-09-07T17:10:37.852",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514905,1725729037861,-186.13886506,0.00014794,2,"2024-09-07T17:10:37.861",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514906,1725729037871,-500.0,0.00014794,2,"2024-09-07T17:10:37.871",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514907,1725729037880,-500.0,0.00014794,2,"2024-09-07T17:10:37.880",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514908,1725729037890,-500.0,0.00014794,2,"2024-09-07T17:10:37.890",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514909,1725729037899,-500.0,0.00014794,2,"2024-09-07T17:10:37.899",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514910,1725729037908,-500.0,0.00014794,2,"2024-09-07T17:10:37.908",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514911,1725729037917,-500.0,0.00014794,2,"2024-09-07T17:10:37.917",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514912,1725729037927,-1241.17,0.00014794,2,"2024-09-07T17:10:37.927",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514913,1725729037937,-1241.17,0.00014794,2,"2024-09-07T17:10:37.937",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514914,1725729037946,-1983.73,0.00014794,2,"2024-09-07T17:10:37.946",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514915,1725729037955,-1983.73,0.00014794,2,"2024-09-07T17:10:37.955",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514916,1725729037965,-1088.03,0.00014794,2,"2024-09-07T17:10:37.965",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514917,1725729037974,-1088.03,0.00014794,2,"2024-09-07T17:10:37.974",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514918,1725729037984,-803.49,0.00014794,2,"2024-09-07T17:10:37.984",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514920,1725729037995,-803.49,0.00014794,2,"2024-09-07T17:10:37.995",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514921,1725729038005,-500.0,0.00014794,2,"2024-09-07T17:10:38.005",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514922,1725729038014,-500.0,0.00014794,2,"2024-09-07T17:10:38.014",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514923,1725729038024,-2235.06,0.00014794,2,"2024-09-07T17:10:38.024",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514924,1725729038034,-2235.06,0.00014794,2,"2024-09-07T17:10:38.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514925,1725729038043,-500.0,0.00014794,2,"2024-09-07T17:10:38.043",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514926,1725729038053,-500.0,0.00014794,2,"2024-09-07T17:10:38.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514927,1725729038063,-500.0,0.00014794,2,"2024-09-07T17:10:38.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514928,1725729038073,-500.0,0.00014794,2,"2024-09-07T17:10:38.073",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514929,1725729038082,-500.0,0.00014794,2,"2024-09-07T17:10:38.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514930,1725729038092,-500.0,0.00014794,2,"2024-09-07T17:10:38.092",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514931,1725729038101,-500.0,0.00014794,2,"2024-09-07T17:10:38.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514932,1725729038111,-500.0,0.00014794,2,"2024-09-07T17:10:38.111",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514933,1725729038120,-500.0,0.00014794,2,"2024-09-07T17:10:38.120",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514935,1725729038130,-500.0,0.00014794,2,"2024-09-07T17:10:38.130",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514936,1725729038139,-4144.62,0.00014794,2,"2024-09-07T17:10:38.139",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514937,1725729038148,-500.0,0.00014794,2,"2024-09-07T17:10:38.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514938,1725729038158,-4144.62,0.00014794,2,"2024-09-07T17:10:38.158",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514939,1725729038167,-500.0,0.00014794,2,"2024-09-07T17:10:38.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514940,1725729038176,-500.0,0.00014794,2,"2024-09-07T17:10:38.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514941,1725729038185,-500.0,0.00014794,2,"2024-09-07T17:10:38.185",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514942,1725729038194,-500.0,0.00014794,2,"2024-09-07T17:10:38.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514943,1725729038203,-500.0,0.00014794,2,"2024-09-07T17:10:38.203",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514944,1725729038213,-500.0,0.00014794,2,"2024-09-07T17:10:38.213",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514945,1725729038222,-500.0,0.00014794,2,"2024-09-07T17:10:38.222",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514946,1725729038231,-500.0,0.00014794,2,"2024-09-07T17:10:38.231",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514947,1725729038241,-500.0,0.00014794,2,"2024-09-07T17:10:38.241",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514948,1725729038250,-500.0,0.00014794,2,"2024-09-07T17:10:38.250",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514949,1725729038259,-497.99488566,0.00014794,2,"2024-09-07T17:10:38.259",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514950,1725729038267,-500.0,0.00014794,2,"2024-09-07T17:10:38.267",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514951,1725729038276,-500.0,0.00014794,2,"2024-09-07T17:10:38.276",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514952,1725729038286,-500.0,0.00014794,2,"2024-09-07T17:10:38.286",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514953,1725729038297,-500.0,0.00014794,2,"2024-09-07T17:10:38.297",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514954,1725729038307,-500.0,0.00014794,2,"2024-09-07T17:10:38.307",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514955,1725729038317,-500.0,0.00014794,2,"2024-09-07T17:10:38.317",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514956,1725729038327,-516.37796312,0.00014794,2,"2024-09-07T17:10:38.327",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514957,1725729038337,-926.8,0.00014794,2,"2024-09-07T17:10:38.337",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514958,1725729038348,-926.8,0.00014794,2,"2024-09-07T17:10:38.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514959,1725729038358,-500.0,0.00014794,2,"2024-09-07T17:10:38.358",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514960,1725729038368,-500.0,0.00014794,2,"2024-09-07T17:10:38.368",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514961,1725729038377,-500.0,0.00014794,2,"2024-09-07T17:10:38.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514962,1725729038387,-500.0,0.00014794,2,"2024-09-07T17:10:38.387",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514963,1725729038396,-500.0,0.00014794,2,"2024-09-07T17:10:38.396",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514964,1725729038405,-500.0,0.00014794,2,"2024-09-07T17:10:38.405",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514965,1725729038415,-500.0,0.00014794,2,"2024-09-07T17:10:38.415",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514966,1725729038425,-1515.73,0.00014794,2,"2024-09-07T17:10:38.425",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514967,1725729038434,-500.0,0.00014794,2,"2024-09-07T17:10:38.434",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514968,1725729038443,-1515.73,0.00014794,2,"2024-09-07T17:10:38.443",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514969,1725729038453,-500.0,0.00014794,2,"2024-09-07T17:10:38.453",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514970,1725729038463,-500.0,0.00014794,2,"2024-09-07T17:10:38.463",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514972,1725729038473,-500.0,0.00014794,2,"2024-09-07T17:10:38.473",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514974,1725729038482,-500.0,0.00014794,2,"2024-09-07T17:10:38.482",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514976,1725729038492,-500.0,0.00014794,2,"2024-09-07T17:10:38.492",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514978,1725729038502,-500.0,0.00014794,2,"2024-09-07T17:10:38.502",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514980,1725729038511,-500.0,0.00014794,2,"2024-09-07T17:10:38.511",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514982,1725729038521,-500.0,0.00014794,2,"2024-09-07T17:10:38.521",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514984,1725729038530,-500.0,0.00014794,2,"2024-09-07T17:10:38.530",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514986,1725729038539,-500.0,0.00014794,2,"2024-09-07T17:10:38.539",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514988,1725729038548,-500.0,0.00014794,2,"2024-09-07T17:10:38.548",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514989,1725729038557,-574.75,0.00014794,2,"2024-09-07T17:10:38.557",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514991,1725729038566,-500.0,0.00014794,2,"2024-09-07T17:10:38.566",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514993,1725729038576,-574.75,0.00014794,2,"2024-09-07T17:10:38.576",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514995,1725729038585,-2080.66,0.00014794,2,"2024-09-07T17:10:38.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514997,1725729038594,-2080.66,0.00014794,2,"2024-09-07T17:10:38.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337514999,1725729038603,-500.0,0.00014794,2,"2024-09-07T17:10:38.603",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515001,1725729038613,-223.63661736,0.00014794,2,"2024-09-07T17:10:38.613",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515003,1725729038622,-500.0,0.00014794,2,"2024-09-07T17:10:38.622",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515005,1725729038631,-500.0,0.00014794,2,"2024-09-07T17:10:38.631",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515007,1725729038640,-500.0,0.00014794,2,"2024-09-07T17:10:38.640",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515009,1725729038650,-500.0,0.00014794,2,"2024-09-07T17:10:38.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515011,1725729038659,-500.0,0.00014794,2,"2024-09-07T17:10:38.659",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515012,1725729038668,-500.0,0.00014794,2,"2024-09-07T17:10:38.668",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515014,1725729038678,-500.0,0.00014794,2,"2024-09-07T17:10:38.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515015,1725729038687,-500.0,0.00014794,2,"2024-09-07T17:10:38.687",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515016,1725729038697,-276.05265112,0.00014794,2,"2024-09-07T17:10:38.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515017,1725729038706,-500.0,0.00014794,2,"2024-09-07T17:10:38.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515018,1725729038715,-500.0,0.00014794,2,"2024-09-07T17:10:38.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515019,1725729038724,-1309.97,0.00014794,2,"2024-09-07T17:10:38.724",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515020,1725729038733,-1309.97,0.00014794,2,"2024-09-07T17:10:38.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515021,1725729038745,-500.0,0.00014794,2,"2024-09-07T17:10:38.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515022,1725729038754,-500.0,0.00014794,2,"2024-09-07T17:10:38.754",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515023,1725729038763,-500.0,0.00014794,2,"2024-09-07T17:10:38.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515024,1725729038772,-500.0,0.00014794,2,"2024-09-07T17:10:38.772",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515025,1725729038782,-500.0,0.00014794,2,"2024-09-07T17:10:38.782",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515026,1725729038792,-500.0,0.00014794,2,"2024-09-07T17:10:38.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515027,1725729038803,-899.78,0.00014794,2,"2024-09-07T17:10:38.803",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515028,1725729038812,-634.54,0.00014794,2,"2024-09-07T17:10:38.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515029,1725729038822,-899.78,0.00014794,2,"2024-09-07T17:10:38.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515030,1725729038831,-634.54,0.00014794,2,"2024-09-07T17:10:38.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515031,1725729038841,-879.79,0.00014794,2,"2024-09-07T17:10:38.841",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515032,1725729038850,-879.79,0.00014794,2,"2024-09-07T17:10:38.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515033,1725729038859,-500.0,0.00014794,2,"2024-09-07T17:10:38.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515034,1725729038868,-500.0,0.00014794,2,"2024-09-07T17:10:38.868",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515035,1725729038877,-500.0,0.00014794,2,"2024-09-07T17:10:38.877",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515036,1725729038886,-500.0,0.00014794,2,"2024-09-07T17:10:38.886",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515037,1725729038895,-500.0,0.00014794,2,"2024-09-07T17:10:38.895",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515038,1725729038904,-500.0,0.00014794,2,"2024-09-07T17:10:38.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515039,1725729038913,-500.0,0.00014794,2,"2024-09-07T17:10:38.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515040,1725729038923,-500.0,0.00014794,2,"2024-09-07T17:10:38.923",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515041,1725729038932,-981.02,0.00014794,2,"2024-09-07T17:10:38.932",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515042,1725729038941,-981.02,0.00014794,2,"2024-09-07T17:10:38.941",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515043,1725729038951,-500.0,0.00014794,2,"2024-09-07T17:10:38.951",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515044,1725729038960,-500.0,0.00014794,2,"2024-09-07T17:10:38.960",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515045,1725729038969,-500.0,0.00014794,2,"2024-09-07T17:10:38.969",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515046,1725729038979,-500.0,0.00014794,2,"2024-09-07T17:10:38.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515047,1725729038988,-500.0,0.00014794,2,"2024-09-07T17:10:38.988",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515048,1725729038998,-500.0,0.00014794,2,"2024-09-07T17:10:38.998",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515049,1725729039007,-500.0,0.00014794,2,"2024-09-07T17:10:39.007",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515050,1725729039016,-500.0,0.00014794,2,"2024-09-07T17:10:39.016",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515051,1725729039026,-500.0,0.00014794,2,"2024-09-07T17:10:39.026",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515052,1725729039035,-500.0,0.00014794,2,"2024-09-07T17:10:39.035",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515053,1725729039044,-500.0,0.00014794,2,"2024-09-07T17:10:39.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515054,1725729039054,-500.0,0.00014794,2,"2024-09-07T17:10:39.054",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515055,1725729039063,-500.0,0.00014794,2,"2024-09-07T17:10:39.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515056,1725729039072,-500.0,0.00014794,2,"2024-09-07T17:10:39.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515057,1725729039193,-1401.88,0.00014794,2,"2024-09-07T17:10:39.193",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515058,1725729039203,-1401.88,0.00014794,2,"2024-09-07T17:10:39.203",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515059,1725729039212,-500.0,0.00014794,2,"2024-09-07T17:10:39.212",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515060,1725729039222,-500.0,0.00014794,2,"2024-09-07T17:10:39.222",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515061,1725729039231,-500.0,0.00014794,2,"2024-09-07T17:10:39.231",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515062,1725729039242,-500.0,0.00014794,2,"2024-09-07T17:10:39.242",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515063,1725729039251,-535.01,0.00014794,2,"2024-09-07T17:10:39.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515064,1725729039261,-500.0,0.00014794,2,"2024-09-07T17:10:39.261",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515065,1725729039271,-535.01,0.00014794,2,"2024-09-07T17:10:39.271",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515066,1725729039280,-500.0,0.00014794,2,"2024-09-07T17:10:39.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515067,1725729039291,-500.0,0.00014794,2,"2024-09-07T17:10:39.291",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515068,1725729039303,-500.0,0.00014794,2,"2024-09-07T17:10:39.303",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515069,1725729039313,-500.0,0.00014794,2,"2024-09-07T17:10:39.313",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515070,1725729039322,-500.0,0.00014794,2,"2024-09-07T17:10:39.322",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515071,1725729039332,-500.0,0.00014794,2,"2024-09-07T17:10:39.332",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515072,1725729039342,-500.0,0.00014794,2,"2024-09-07T17:10:39.342",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515073,1725729039353,-500.0,0.00014794,2,"2024-09-07T17:10:39.353",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515074,1725729039362,-500.0,0.00014794,2,"2024-09-07T17:10:39.362",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515075,1725729039371,-500.0,0.00014794,2,"2024-09-07T17:10:39.371",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515076,1725729039382,-500.0,0.00014794,2,"2024-09-07T17:10:39.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515077,1725729039392,-500.0,0.00014794,2,"2024-09-07T17:10:39.392",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515078,1725729039402,-500.0,0.00014794,2,"2024-09-07T17:10:39.402",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515079,1725729039411,-500.0,0.00014794,2,"2024-09-07T17:10:39.411",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515080,1725729039420,-500.0,0.00014794,2,"2024-09-07T17:10:39.420",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515081,1725729039429,-500.0,0.00014794,2,"2024-09-07T17:10:39.429",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515082,1725729039439,-294.78993125,0.00014794,2,"2024-09-07T17:10:39.439",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515083,1725729039449,-500.0,0.00014794,2,"2024-09-07T17:10:39.449",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515084,1725729039459,-500.0,0.00014794,2,"2024-09-07T17:10:39.459",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515085,1725729039468,-578.52637886,0.00014794,2,"2024-09-07T17:10:39.468",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515086,1725729039477,-500.0,0.00014794,2,"2024-09-07T17:10:39.477",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515087,1725729039487,-500.0,0.00014794,2,"2024-09-07T17:10:39.487",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515088,1725729039497,-657.23,0.00014794,2,"2024-09-07T17:10:39.497",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515089,1725729039506,-657.23,0.00014794,2,"2024-09-07T17:10:39.506",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515090,1725729039515,-500.0,0.00014794,2,"2024-09-07T17:10:39.515",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515091,1725729039524,-500.0,0.00014794,2,"2024-09-07T17:10:39.524",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515092,1725729039534,-500.0,0.00014794,2,"2024-09-07T17:10:39.534",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515093,1725729039543,-500.0,0.00014794,2,"2024-09-07T17:10:39.543",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515094,1725729039552,-500.0,0.00014794,2,"2024-09-07T17:10:39.552",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515095,1725729039562,-500.0,0.00014794,2,"2024-09-07T17:10:39.562",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515096,1725729039571,-500.0,0.00014794,2,"2024-09-07T17:10:39.571",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515097,1725729039580,-500.0,0.00014794,2,"2024-09-07T17:10:39.580",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515098,1725729039589,-500.0,0.00014794,2,"2024-09-07T17:10:39.589",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515099,1725729039598,-500.0,0.00014794,2,"2024-09-07T17:10:39.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515100,1725729039607,-500.0,0.00014794,2,"2024-09-07T17:10:39.607",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515101,1725729039616,-921.35,0.00014794,2,"2024-09-07T17:10:39.616",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515102,1725729039626,-921.35,0.00014794,2,"2024-09-07T17:10:39.626",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515103,1725729039635,-500.0,0.00014794,2,"2024-09-07T17:10:39.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515104,1725729039645,-500.0,0.00014794,2,"2024-09-07T17:10:39.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515105,1725729039655,-500.0,0.00014794,2,"2024-09-07T17:10:39.655",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515106,1725729039665,-500.0,0.00014794,2,"2024-09-07T17:10:39.665",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515107,1725729039674,-500.0,0.00014794,2,"2024-09-07T17:10:39.674",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515108,1725729039684,-500.0,0.00014794,2,"2024-09-07T17:10:39.684",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515109,1725729039693,-500.0,0.00014794,2,"2024-09-07T17:10:39.693",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515110,1725729039703,-500.0,0.00014794,2,"2024-09-07T17:10:39.703",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515111,1725729039711,-500.0,0.00014794,2,"2024-09-07T17:10:39.711",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515112,1725729039721,-500.0,0.00014794,2,"2024-09-07T17:10:39.721",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515113,1725729039730,-500.0,0.00014794,2,"2024-09-07T17:10:39.730",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515114,1725729039741,-500.0,0.00014794,2,"2024-09-07T17:10:39.741",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515115,1725729039750,-500.0,0.00014794,2,"2024-09-07T17:10:39.750",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515116,1725729039759,-500.0,0.00014794,2,"2024-09-07T17:10:39.759",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515117,1725729039770,-500.0,0.00014794,2,"2024-09-07T17:10:39.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515118,1725729039779,-500.0,0.00014794,2,"2024-09-07T17:10:39.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515119,1725729039792,-573.91,0.00014794,2,"2024-09-07T17:10:39.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515120,1725729039804,-2328.51,0.00014794,2,"2024-09-07T17:10:39.804",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515121,1725729039814,-2328.51,0.00014794,2,"2024-09-07T17:10:39.814",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515122,1725729039824,-500.0,0.00014794,2,"2024-09-07T17:10:39.824",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515123,1725729039833,-500.0,0.00014794,2,"2024-09-07T17:10:39.833",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515124,1725729039843,-500.0,0.00014794,2,"2024-09-07T17:10:39.843",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515125,1725729039853,-1444.37,0.00014794,2,"2024-09-07T17:10:39.853",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515126,1725729039862,-1444.37,0.00014794,2,"2024-09-07T17:10:39.862",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515127,1725729039872,-500.0,0.00014794,2,"2024-09-07T17:10:39.872",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515128,1725729039885,-500.0,0.00014794,2,"2024-09-07T17:10:39.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515129,1725729039894,-500.0,0.00014794,2,"2024-09-07T17:10:39.894",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515130,1725729039903,-500.0,0.00014794,2,"2024-09-07T17:10:39.903",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515131,1725729039913,-500.0,0.00014794,2,"2024-09-07T17:10:39.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515132,1725729039922,-881.96,0.00014794,2,"2024-09-07T17:10:39.922",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515133,1725729039931,-881.96,0.00014794,2,"2024-09-07T17:10:39.931",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515134,1725729039940,-509.85,0.00014794,2,"2024-09-07T17:10:39.940",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515135,1725729039950,-547.49640075,0.00014794,2,"2024-09-07T17:10:39.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515136,1725729039960,-500.0,0.00014794,2,"2024-09-07T17:10:39.960",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515137,1725729039971,-500.0,0.00014794,2,"2024-09-07T17:10:39.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515138,1725729039980,-500.0,0.00014794,2,"2024-09-07T17:10:39.980",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515139,1725729039990,-440.28511305,0.00014794,2,"2024-09-07T17:10:39.990",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515140,1725729040000,-570.0361577,0.00014794,2,"2024-09-07T17:10:40.000",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515141,1725729040009,-984.38,0.00014794,2,"2024-09-07T17:10:40.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515142,1725729040019,-984.38,0.00014794,2,"2024-09-07T17:10:40.019",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515143,1725729040030,-500.0,0.00014794,2,"2024-09-07T17:10:40.030",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515144,1725729040040,-500.0,0.00014794,2,"2024-09-07T17:10:40.040",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515145,1725729040049,-500.0,0.00014794,2,"2024-09-07T17:10:40.049",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515146,1725729040059,-500.0,0.00014794,2,"2024-09-07T17:10:40.059",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515147,1725729040068,-500.0,0.00014794,2,"2024-09-07T17:10:40.068",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515149,1725729040078,-500.0,0.00014794,2,"2024-09-07T17:10:40.078",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515150,1725729040087,-507.64553647,0.00014794,2,"2024-09-07T17:10:40.087",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515152,1725729040097,-2839.95,0.00014794,2,"2024-09-07T17:10:40.097",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515154,1725729040106,-2839.95,0.00014794,2,"2024-09-07T17:10:40.106",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515156,1725729040115,-960.15,0.00014794,2,"2024-09-07T17:10:40.115",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515158,1725729040125,-960.15,0.00014794,2,"2024-09-07T17:10:40.125",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515159,1725729040135,-349.17337109,0.00014794,2,"2024-09-07T17:10:40.135",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515160,1725729040144,-500.0,0.00014794,2,"2024-09-07T17:10:40.144",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515161,1725729040154,-500.0,0.00014794,2,"2024-09-07T17:10:40.154",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515162,1725729040163,-760.06,0.00014794,2,"2024-09-07T17:10:40.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515163,1725729040172,-500.0,0.00014794,2,"2024-09-07T17:10:40.172",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515164,1725729040181,-760.06,0.00014794,2,"2024-09-07T17:10:40.181",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515165,1725729040191,-779.19,0.00014794,2,"2024-09-07T17:10:40.191",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515166,1725729040201,-779.19,0.00014794,2,"2024-09-07T17:10:40.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515167,1725729040211,-616.90654009,0.00014794,2,"2024-09-07T17:10:40.211",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515168,1725729040220,-500.0,0.00014794,2,"2024-09-07T17:10:40.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515169,1725729040230,-500.0,0.00014794,2,"2024-09-07T17:10:40.230",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515170,1725729040239,-3894.65,0.00014794,2,"2024-09-07T17:10:40.239",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515171,1725729040249,-587.35,0.00014794,2,"2024-09-07T17:10:40.249",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515172,1725729040258,-3894.65,0.00014794,2,"2024-09-07T17:10:40.258",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515173,1725729040267,-587.35,0.00014794,2,"2024-09-07T17:10:40.267",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515174,1725729040276,-500.0,0.00014794,2,"2024-09-07T17:10:40.276",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515175,1725729040288,-500.0,0.00014794,2,"2024-09-07T17:10:40.288",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515176,1725729040298,-500.0,0.00014794,2,"2024-09-07T17:10:40.298",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515177,1725729040308,-500.0,0.00014794,2,"2024-09-07T17:10:40.308",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515178,1725729040319,-500.0,0.00014794,2,"2024-09-07T17:10:40.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515179,1725729040330,-500.0,0.00014794,2,"2024-09-07T17:10:40.330",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515180,1725729040340,-500.0,0.00014794,2,"2024-09-07T17:10:40.340",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515181,1725729040351,-500.0,0.00014794,2,"2024-09-07T17:10:40.351",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515182,1725729040360,-500.0,0.00014794,2,"2024-09-07T17:10:40.360",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515183,1725729040370,-500.0,0.00014794,2,"2024-09-07T17:10:40.370",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515184,1725729040380,-500.0,0.00014794,2,"2024-09-07T17:10:40.380",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515185,1725729040389,-500.0,0.00014794,2,"2024-09-07T17:10:40.389",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515186,1725729040399,-901.51,0.00014794,2,"2024-09-07T17:10:40.399",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515187,1725729040408,-901.51,0.00014794,2,"2024-09-07T17:10:40.408",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515188,1725729040418,-1056.18,0.00014794,2,"2024-09-07T17:10:40.418",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515189,1725729040427,-1056.18,0.00014794,2,"2024-09-07T17:10:40.427",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515190,1725729040436,-500.0,0.00014794,2,"2024-09-07T17:10:40.436",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515191,1725729040445,-500.0,0.00014794,2,"2024-09-07T17:10:40.445",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515192,1725729040455,-15130.87,0.00014794,2,"2024-09-07T17:10:40.455",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515193,1725729040465,-15130.87,0.00014794,2,"2024-09-07T17:10:40.465",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515194,1725729040474,-4184.47,0.00014794,2,"2024-09-07T17:10:40.474",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515195,1725729040483,-500.0,0.00014794,2,"2024-09-07T17:10:40.483",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515196,1725729040498,-4184.47,0.00014794,2,"2024-09-07T17:10:40.498",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515197,1725729040508,-2420.08,0.00014794,2,"2024-09-07T17:10:40.508",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515198,1725729040517,-500.0,0.00014794,2,"2024-09-07T17:10:40.517",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515199,1725729040526,-2420.08,0.00014794,2,"2024-09-07T17:10:40.526",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515200,1725729040536,-500.0,0.00014794,2,"2024-09-07T17:10:40.536",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515201,1725729040544,-500.0,0.00014794,2,"2024-09-07T17:10:40.544",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515202,1725729040555,-500.0,0.00014794,2,"2024-09-07T17:10:40.555",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515203,1725729040565,-500.0,0.00014794,2,"2024-09-07T17:10:40.565",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515204,1725729040574,-5966.37,0.00014794,2,"2024-09-07T17:10:40.574",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515205,1725729040584,-500.0,0.00014794,2,"2024-09-07T17:10:40.584",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515206,1725729040593,-5966.37,0.00014794,2,"2024-09-07T17:10:40.593",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515207,1725729040603,-500.0,0.00014794,2,"2024-09-07T17:10:40.603",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515208,1725729040612,-2214.78,0.00014794,2,"2024-09-07T17:10:40.612",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515209,1725729040621,-2214.78,0.00014794,2,"2024-09-07T17:10:40.621",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515210,1725729040631,-507.81727647,0.00014794,2,"2024-09-07T17:10:40.631",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515211,1725729040640,-703.37,0.00014794,2,"2024-09-07T17:10:40.640",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515212,1725729040650,-703.37,0.00014794,2,"2024-09-07T17:10:40.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515213,1725729040659,-500.0,0.00014794,2,"2024-09-07T17:10:40.659",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515214,1725729040668,-500.0,0.00014794,2,"2024-09-07T17:10:40.668",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515215,1725729040678,-649.21,0.00014794,2,"2024-09-07T17:10:40.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515216,1725729040688,-649.21,0.00014794,2,"2024-09-07T17:10:40.688",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515217,1725729040697,-500.0,0.00014794,2,"2024-09-07T17:10:40.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515218,1725729040706,-500.0,0.00014794,2,"2024-09-07T17:10:40.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515219,1725729040716,-500.0,0.00014794,2,"2024-09-07T17:10:40.716",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515221,1725729040726,-500.0,0.00014794,2,"2024-09-07T17:10:40.726",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515223,1725729040735,-577.9,0.00014794,2,"2024-09-07T17:10:40.735",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515225,1725729040746,-500.0,0.00014794,2,"2024-09-07T17:10:40.746",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515227,1725729040755,-500.0,0.00014794,2,"2024-09-07T17:10:40.755",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515229,1725729040764,-577.9,0.00014794,2,"2024-09-07T17:10:40.764",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515231,1725729040774,-500.0,0.00014794,2,"2024-09-07T17:10:40.774",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515233,1725729040783,-500.0,0.00014794,2,"2024-09-07T17:10:40.783",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515235,1725729040793,-516.70322846,0.00014794,2,"2024-09-07T17:10:40.793",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515237,1725729040803,-532.87,0.00014794,2,"2024-09-07T17:10:40.803",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515238,1725729040812,-532.87,0.00014794,2,"2024-09-07T17:10:40.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515240,1725729040821,-3155.36,0.00014794,2,"2024-09-07T17:10:40.821",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515242,1725729040831,-500.0,0.00014794,2,"2024-09-07T17:10:40.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515244,1725729040840,-500.0,0.00014794,2,"2024-09-07T17:10:40.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515246,1725729040850,-3155.36,0.00014794,2,"2024-09-07T17:10:40.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515248,1725729040859,-667.45,0.00014794,2,"2024-09-07T17:10:40.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515250,1725729040868,-667.45,0.00014794,2,"2024-09-07T17:10:40.868",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515252,1725729040877,-1409.76,0.00014794,2,"2024-09-07T17:10:40.877",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515254,1725729040886,-2419.77,0.00014794,2,"2024-09-07T17:10:40.886",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515256,1725729040896,-1409.76,0.00014794,2,"2024-09-07T17:10:40.896",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515258,1725729040905,-2419.77,0.00014794,2,"2024-09-07T17:10:40.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515260,1725729040914,-11456.85,0.00014794,2,"2024-09-07T17:10:40.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515261,1725729040924,-11456.85,0.00014794,2,"2024-09-07T17:10:40.924",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515262,1725729040933,-500.0,0.00014794,2,"2024-09-07T17:10:40.933",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515263,1725729040942,-500.0,0.00014794,2,"2024-09-07T17:10:40.942",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515264,1725729040951,-500.0,0.00014794,2,"2024-09-07T17:10:40.951",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515265,1725729040961,-500.0,0.00014794,2,"2024-09-07T17:10:40.961",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515266,1725729040969,-3997.99,0.00014794,2,"2024-09-07T17:10:40.969",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515267,1725729040979,-3997.99,0.00014794,2,"2024-09-07T17:10:40.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515268,1725729040988,-500.0,0.00014794,2,"2024-09-07T17:10:40.988",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515269,1725729040999,-500.0,0.00014794,2,"2024-09-07T17:10:40.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515270,1725729041009,-500.0,0.00014794,2,"2024-09-07T17:10:41.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515271,1725729041122,-500.0,0.00014794,2,"2024-09-07T17:10:41.122",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515272,1725729041131,-500.0,0.00014794,2,"2024-09-07T17:10:41.131",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515273,1725729041141,-500.0,0.00014794,2,"2024-09-07T17:10:41.141",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515274,1725729041151,-500.0,0.00014794,2,"2024-09-07T17:10:41.151",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515275,1725729041160,-500.0,0.00014794,2,"2024-09-07T17:10:41.160",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515276,1725729041171,-500.0,0.00014794,2,"2024-09-07T17:10:41.171",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515277,1725729041180,-500.0,0.00014794,2,"2024-09-07T17:10:41.180",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515278,1725729041189,-500.0,0.00014794,2,"2024-09-07T17:10:41.189",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515279,1725729041199,-500.0,0.00014794,2,"2024-09-07T17:10:41.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515280,1725729041207,-500.0,0.00014794,2,"2024-09-07T17:10:41.207",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515281,1725729041217,-500.0,0.00014794,2,"2024-09-07T17:10:41.217",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515282,1725729041226,-500.0,0.00014794,2,"2024-09-07T17:10:41.226",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515283,1725729041236,-500.0,0.00014794,2,"2024-09-07T17:10:41.236",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515284,1725729041247,-500.0,0.00014794,2,"2024-09-07T17:10:41.247",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515285,1725729041256,-500.0,0.00014794,2,"2024-09-07T17:10:41.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515286,1725729041266,-500.0,0.00014794,2,"2024-09-07T17:10:41.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515287,1725729041275,-500.0,0.00014794,2,"2024-09-07T17:10:41.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515288,1725729041285,-530.84,0.00014794,2,"2024-09-07T17:10:41.285",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515289,1725729041295,-530.84,0.00014794,2,"2024-09-07T17:10:41.295",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515290,1725729041309,-500.0,0.00014794,2,"2024-09-07T17:10:41.309",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515291,1725729041319,-500.0,0.00014794,2,"2024-09-07T17:10:41.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515292,1725729041328,-500.0,0.00014794,2,"2024-09-07T17:10:41.328",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515293,1725729041339,-6537.33,0.00014794,2,"2024-09-07T17:10:41.339",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515294,1725729041348,-6537.33,0.00014794,2,"2024-09-07T17:10:41.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515295,1725729041358,-507.48548973,0.00014794,2,"2024-09-07T17:10:41.358",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515296,1725729041367,-500.0,0.00014794,2,"2024-09-07T17:10:41.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515297,1725729041376,-500.0,0.00014794,2,"2024-09-07T17:10:41.376",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515298,1725729041386,-500.0,0.00014794,2,"2024-09-07T17:10:41.386",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515299,1725729041395,-500.0,0.00014794,2,"2024-09-07T17:10:41.395",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515300,1725729041405,-613.59,0.00014794,2,"2024-09-07T17:10:41.405",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515301,1725729041415,-613.59,0.00014794,2,"2024-09-07T17:10:41.415",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515302,1725729041426,-500.0,0.00014794,2,"2024-09-07T17:10:41.426",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515303,1725729041436,-500.0,0.00014794,2,"2024-09-07T17:10:41.436",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515304,1725729041446,-500.0,0.00014794,2,"2024-09-07T17:10:41.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515305,1725729041457,-500.0,0.00014794,2,"2024-09-07T17:10:41.457",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515306,1725729041468,-500.0,0.00014794,2,"2024-09-07T17:10:41.468",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515307,1725729041479,-411.35580749,0.00014794,2,"2024-09-07T17:10:41.479",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515308,1725729041491,-1222.68,0.00014794,2,"2024-09-07T17:10:41.491",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515309,1725729041500,-1222.68,0.00014794,2,"2024-09-07T17:10:41.500",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515310,1725729041510,-500.0,0.00014794,2,"2024-09-07T17:10:41.510",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515311,1725729041519,-2695.39,0.00014794,2,"2024-09-07T17:10:41.519",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515312,1725729041530,-2695.39,0.00014794,2,"2024-09-07T17:10:41.530",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515313,1725729041540,-225.4538603,0.00014794,2,"2024-09-07T17:10:41.540",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515314,1725729041550,-628.38,0.00014794,2,"2024-09-07T17:10:41.550",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515315,1725729041562,-500.0,0.00014794,2,"2024-09-07T17:10:41.562",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515316,1725729041573,-500.0,0.00014794,2,"2024-09-07T17:10:41.573",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515317,1725729041583,-459.68,0.00014794,2,"2024-09-07T17:10:41.583",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515318,1725729041594,-1392.75,0.00014794,2,"2024-09-07T17:10:41.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515319,1725729041604,-500.0,0.00014794,2,"2024-09-07T17:10:41.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515320,1725729041614,-1392.75,0.00014794,2,"2024-09-07T17:10:41.614",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515321,1725729041625,-500.0,0.00014794,2,"2024-09-07T17:10:41.625",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515322,1725729041635,-500.0,0.00014794,2,"2024-09-07T17:10:41.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515323,1725729041646,-500.0,0.00014794,2,"2024-09-07T17:10:41.646",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515324,1725729041655,-500.0,0.00014794,2,"2024-09-07T17:10:41.655",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515325,1725729041666,-500.0,0.00014794,2,"2024-09-07T17:10:41.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515326,1725729041675,-539.9,0.00014794,2,"2024-09-07T17:10:41.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515327,1725729041685,-2258.48,0.00014794,2,"2024-09-07T17:10:41.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515328,1725729041694,-2258.48,0.00014794,2,"2024-09-07T17:10:41.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515329,1725729041705,-500.0,0.00014794,2,"2024-09-07T17:10:41.705",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515330,1725729041715,-282.59,0.00014794,2,"2024-09-07T17:10:41.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515331,1725729041726,-500.0,0.00014794,2,"2024-09-07T17:10:41.726",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515332,1725729041736,-500.0,0.00014794,2,"2024-09-07T17:10:41.736",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515333,1725729041746,-500.0,0.00014794,2,"2024-09-07T17:10:41.746",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515334,1725729041755,-500.0,0.00014794,2,"2024-09-07T17:10:41.755",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515335,1725729041764,-500.0,0.00014794,2,"2024-09-07T17:10:41.764",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515336,1725729041774,-500.0,0.00014794,2,"2024-09-07T17:10:41.774",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515337,1725729041783,-500.0,0.00014794,2,"2024-09-07T17:10:41.783",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515338,1725729041792,-500.0,0.00014794,2,"2024-09-07T17:10:41.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515339,1725729041803,-500.0,0.00014794,2,"2024-09-07T17:10:41.803",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515340,1725729041812,-500.0,0.00014794,2,"2024-09-07T17:10:41.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515341,1725729041822,-500.0,0.00014794,2,"2024-09-07T17:10:41.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515342,1725729041831,-1245.72,0.00014794,2,"2024-09-07T17:10:41.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515343,1725729041840,-1245.72,0.00014794,2,"2024-09-07T17:10:41.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515344,1725729041849,-1245.72,0.00014794,2,"2024-09-07T17:10:41.849",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515345,1725729041858,-1245.72,0.00014794,2,"2024-09-07T17:10:41.858",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515346,1725729041867,-1041.91,0.00014794,2,"2024-09-07T17:10:41.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515347,1725729041877,-1041.91,0.00014794,2,"2024-09-07T17:10:41.877",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515348,1725729041886,-1245.72,0.00014794,2,"2024-09-07T17:10:41.886",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515349,1725729041895,-1507.17,0.00014794,2,"2024-09-07T17:10:41.895",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515350,1725729041905,-1507.17,0.00014794,2,"2024-09-07T17:10:41.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515351,1725729041914,-500.0,0.00014794,2,"2024-09-07T17:10:41.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515352,1725729041923,-500.0,0.00014794,2,"2024-09-07T17:10:41.923",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515353,1725729041932,-500.0,0.00014794,2,"2024-09-07T17:10:41.932",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515354,1725729041941,-500.0,0.00014794,2,"2024-09-07T17:10:41.941",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515355,1725729041950,-512.17914574,0.00014794,2,"2024-09-07T17:10:41.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515356,1725729041959,-2795.49,0.00014794,2,"2024-09-07T17:10:41.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515357,1725729041968,-2795.49,0.00014794,2,"2024-09-07T17:10:41.968",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515358,1725729041977,-500.0,0.00014794,2,"2024-09-07T17:10:41.977",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515359,1725729041986,-500.0,0.00014794,2,"2024-09-07T17:10:41.986",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515360,1725729041995,-500.0,0.00014794,2,"2024-09-07T17:10:41.995",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515361,1725729042005,-908.44,0.00014794,2,"2024-09-07T17:10:42.005",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515362,1725729042015,-500.0,0.00014794,2,"2024-09-07T17:10:42.015",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515363,1725729042025,-908.44,0.00014794,2,"2024-09-07T17:10:42.025",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515364,1725729042034,-500.0,0.00014794,2,"2024-09-07T17:10:42.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515365,1725729042044,-500.0,0.00014794,2,"2024-09-07T17:10:42.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515366,1725729042053,-835.44,0.00014794,2,"2024-09-07T17:10:42.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515367,1725729042062,-835.44,0.00014794,2,"2024-09-07T17:10:42.062",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515368,1725729042072,-835.44,0.00014794,2,"2024-09-07T17:10:42.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515369,1725729042081,-835.44,0.00014794,2,"2024-09-07T17:10:42.081",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515370,1725729042090,-835.44,0.00014794,2,"2024-09-07T17:10:42.090",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515371,1725729042099,-500.0,0.00014794,2,"2024-09-07T17:10:42.099",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515372,1725729042109,-194.51698888,0.00014794,2,"2024-09-07T17:10:42.109",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515373,1725729042119,-500.0,0.00014794,2,"2024-09-07T17:10:42.119",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515374,1725729042128,-500.0,0.00014794,2,"2024-09-07T17:10:42.128",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515375,1725729042137,-500.0,0.00014794,2,"2024-09-07T17:10:42.137",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515376,1725729042147,-500.0,0.00014794,2,"2024-09-07T17:10:42.147",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515377,1725729042157,-1634.44,0.00014794,2,"2024-09-07T17:10:42.157",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515378,1725729042167,-1634.44,0.00014794,2,"2024-09-07T17:10:42.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515379,1725729042179,-500.0,0.00014794,2,"2024-09-07T17:10:42.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515380,1725729042189,-508.19568627,0.00014794,2,"2024-09-07T17:10:42.189",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515381,1725729042201,-500.0,0.00014794,2,"2024-09-07T17:10:42.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515382,1725729042212,-500.0,0.00014794,2,"2024-09-07T17:10:42.212",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515383,1725729042222,-500.0,0.00014794,2,"2024-09-07T17:10:42.222",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515384,1725729042233,-500.0,0.00014794,2,"2024-09-07T17:10:42.233",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515385,1725729042245,-500.0,0.00014794,2,"2024-09-07T17:10:42.245",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515386,1725729042256,-605.17004484,0.00014794,2,"2024-09-07T17:10:42.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515387,1725729042266,-500.0,0.00014794,2,"2024-09-07T17:10:42.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515388,1725729042280,-500.0,0.00014794,2,"2024-09-07T17:10:42.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515389,1725729042290,-500.0,0.00014794,2,"2024-09-07T17:10:42.290",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515390,1725729042303,-500.0,0.00014794,2,"2024-09-07T17:10:42.303",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515391,1725729042314,-500.0,0.00014794,2,"2024-09-07T17:10:42.314",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515392,1725729042324,-713.31,0.00014794,2,"2024-09-07T17:10:42.324",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515393,1725729042334,-532.31074961,0.00014794,2,"2024-09-07T17:10:42.334",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515394,1725729042345,-713.31,0.00014794,2,"2024-09-07T17:10:42.345",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515395,1725729042355,-713.31,0.00014794,2,"2024-09-07T17:10:42.355",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515396,1725729042365,-3492.42,0.00014794,2,"2024-09-07T17:10:42.365",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515397,1725729042378,-713.31,0.00014794,2,"2024-09-07T17:10:42.378",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515398,1725729042388,-3492.42,0.00014794,2,"2024-09-07T17:10:42.388",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515399,1725729042399,-713.31,0.00014794,2,"2024-09-07T17:10:42.399",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515400,1725729042410,-440.32839547,0.00014794,2,"2024-09-07T17:10:42.410",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515401,1725729042419,-500.0,0.00014794,2,"2024-09-07T17:10:42.419",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515402,1725729042430,-3619.32,0.00014794,2,"2024-09-07T17:10:42.430",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515403,1725729042440,-3619.32,0.00014794,2,"2024-09-07T17:10:42.440",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515404,1725729042450,-500.0,0.00014794,2,"2024-09-07T17:10:42.450",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515405,1725729042460,-503.57,0.00014794,2,"2024-09-07T17:10:42.460",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515406,1725729042471,-500.0,0.00014794,2,"2024-09-07T17:10:42.471",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515407,1725729042480,-3765.56,0.00014794,2,"2024-09-07T17:10:42.480",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515408,1725729042491,-500.0,0.00014794,2,"2024-09-07T17:10:42.491",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515409,1725729042505,-3765.56,0.00014794,2,"2024-09-07T17:10:42.505",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515410,1725729042515,-3765.56,0.00014794,2,"2024-09-07T17:10:42.515",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515411,1725729042524,-3765.56,0.00014794,2,"2024-09-07T17:10:42.524",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515412,1725729042534,-3765.56,0.00014794,2,"2024-09-07T17:10:42.534",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515413,1725729042544,-741.73,0.00014794,2,"2024-09-07T17:10:42.544",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515414,1725729042553,-521.04,0.00014794,2,"2024-09-07T17:10:42.553",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515415,1725729042562,-741.73,0.00014794,2,"2024-09-07T17:10:42.562",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515416,1725729042572,-521.04,0.00014794,2,"2024-09-07T17:10:42.572",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515417,1725729042581,-1168.01,0.00014794,2,"2024-09-07T17:10:42.581",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515418,1725729042591,-1168.01,0.00014794,2,"2024-09-07T17:10:42.591",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515419,1725729042600,-505.85968593,0.00014794,2,"2024-09-07T17:10:42.600",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515420,1725729042609,-3473.34,0.00014794,2,"2024-09-07T17:10:42.609",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515421,1725729042619,-3473.34,0.00014794,2,"2024-09-07T17:10:42.619",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515422,1725729042628,-500.0,0.00014794,2,"2024-09-07T17:10:42.628",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515423,1725729042638,-500.0,0.00014794,2,"2024-09-07T17:10:42.638",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515424,1725729042647,-500.0,0.00014794,2,"2024-09-07T17:10:42.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515425,1725729042657,-489.48,0.00014794,2,"2024-09-07T17:10:42.657",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515426,1725729042666,-500.0,0.00014794,2,"2024-09-07T17:10:42.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515427,1725729042675,-500.0,0.00014794,2,"2024-09-07T17:10:42.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515428,1725729042685,-500.0,0.00014794,2,"2024-09-07T17:10:42.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515429,1725729042694,-500.0,0.00014794,2,"2024-09-07T17:10:42.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515430,1725729042704,-500.0,0.00014794,2,"2024-09-07T17:10:42.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515431,1725729042713,-500.0,0.00014794,2,"2024-09-07T17:10:42.713",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515432,1725729042723,-483.81,0.00014794,2,"2024-09-07T17:10:42.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515433,1725729042732,-3523.22,0.00014794,2,"2024-09-07T17:10:42.732",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515434,1725729042742,-3523.22,0.00014794,2,"2024-09-07T17:10:42.742",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515435,1725729042753,-505.19682177,0.00014794,2,"2024-09-07T17:10:42.753",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515436,1725729042763,-726.94,0.00014794,2,"2024-09-07T17:10:42.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515437,1725729042772,-726.94,0.00014794,2,"2024-09-07T17:10:42.772",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515438,1725729042782,-500.0,0.00014794,2,"2024-09-07T17:10:42.782",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515439,1725729042791,-500.0,0.00014794,2,"2024-09-07T17:10:42.791",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515440,1725729042802,-744.88,0.00014794,2,"2024-09-07T17:10:42.802",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515441,1725729042811,-17050.7216548,0.00014798,3,"2024-09-07T17:10:42.811",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515442,1725729042821,-150.0,0.000148,2,"2024-09-07T17:10:42.821",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515443,1725729042831,-800.0,0.000148,5,"2024-09-07T17:10:42.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515444,1725729042841,-15221.71530684,0.00014801,2,"2024-09-07T17:10:42.841",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515445,1725729042951,-741.46321172,0.00014805,2,"2024-09-07T17:10:42.951",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515446,1725729042960,-265.34310616,0.00014805,2,"2024-09-07T17:10:42.960",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515447,1725729042970,-352.10384507,0.00014805,2,"2024-09-07T17:10:42.970",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515448,1725729042979,-500.0,0.00014808,2,"2024-09-07T17:10:42.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515449,1725729042988,-960.15,0.00014808,2,"2024-09-07T17:10:42.988",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515450,1725729042999,-760.06,0.00014808,2,"2024-09-07T17:10:42.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515451,1725729043008,-3894.65,0.00014808,2,"2024-09-07T17:10:43.008",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515452,1725729043017,-901.51,0.00014808,2,"2024-09-07T17:10:43.017",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515453,1725729043027,-15130.87,0.00014808,2,"2024-09-07T17:10:43.027",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515454,1725729043036,-4184.47,0.00014808,2,"2024-09-07T17:10:43.036",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515455,1725729043046,-5966.37,0.00014808,2,"2024-09-07T17:10:43.046",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515456,1725729043055,-2214.78,0.00014808,2,"2024-09-07T17:10:43.055",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515457,1725729043065,-500.0,0.00014808,2,"2024-09-07T17:10:43.065",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515458,1725729043074,-500.0,0.00014808,2,"2024-09-07T17:10:43.074",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515459,1725729043083,-500.0,0.00014808,2,"2024-09-07T17:10:43.083",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515460,1725729043093,-2419.77,0.00014808,2,"2024-09-07T17:10:43.093",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515461,1725729043103,-11456.85,0.00014808,2,"2024-09-07T17:10:43.103",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515463,1725729043112,-3997.99,0.00014808,2,"2024-09-07T17:10:43.112",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515464,1725729043122,-530.84,0.00014808,2,"2024-09-07T17:10:43.122",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515466,1725729043132,-6537.33,0.00014808,2,"2024-09-07T17:10:43.132",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515468,1725729043142,-1222.68,0.00014808,2,"2024-09-07T17:10:43.142",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515471,1725729043151,-2695.39,0.00014808,2,"2024-09-07T17:10:43.151",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515472,1725729043160,-1392.75,0.00014808,2,"2024-09-07T17:10:43.160",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515474,1725729043170,-2258.48,0.00014808,2,"2024-09-07T17:10:43.170",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515476,1725729043179,-500.0,0.00014808,2,"2024-09-07T17:10:43.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515477,1725729043189,-500.0,0.00014808,2,"2024-09-07T17:10:43.189",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515478,1725729043198,-1507.17,0.00014808,2,"2024-09-07T17:10:43.198",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515479,1725729043208,-908.44,0.00014808,2,"2024-09-07T17:10:43.208",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515480,1725729043217,-1634.44,0.00014808,2,"2024-09-07T17:10:43.217",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515481,1725729043227,-500.0,0.00014808,2,"2024-09-07T17:10:43.227",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515482,1725729043236,-500.0,0.00014808,2,"2024-09-07T17:10:43.236",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515483,1725729043246,-3492.42,0.00014808,2,"2024-09-07T17:10:43.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515484,1725729043256,-3619.32,0.00014808,2,"2024-09-07T17:10:43.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515485,1725729043265,-741.73,0.00014808,2,"2024-09-07T17:10:43.265",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515486,1725729043275,-1168.01,0.00014808,2,"2024-09-07T17:10:43.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515487,1725729043285,-3473.34,0.00014808,2,"2024-09-07T17:10:43.285",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515488,1725729043300,-214.18790077,0.00014808,2,"2024-09-07T17:10:43.300",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515494,1725729043703,-285.81209923,0.00014808,2,"2024-09-07T17:10:43.703",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515495,1725729043720,-2152.18423481,0.00014808,2,"2024-09-07T17:10:43.720",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515496,1725729043737,-1371.03576519,0.00014808,2,"2024-09-07T17:10:43.737",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515497,1725729043756,-103.14906393,0.00014808,2,"2024-09-07T17:10:43.756",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515498,1725729043781,-623.79093607,0.00014808,2,"2024-09-07T17:10:43.781",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515499,1725729043796,-150.0,0.0001481,2,"2024-09-07T17:10:43.796",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515500,1725729043811,-150.0,0.00014811,2,"2024-09-07T17:10:43.811",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515501,1725729043825,-741.46321172,0.0001482,2,"2024-09-07T17:10:43.825",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515502,1725729043840,-265.34310616,0.0001482,2,"2024-09-07T17:10:43.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515503,1725729043855,-352.10384507,0.0001482,2,"2024-09-07T17:10:43.855",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515504,1725729043870,-741.46321172,0.00014835,2,"2024-09-07T17:10:43.870",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515505,1725729043885,-265.34310616,0.00014835,2,"2024-09-07T17:10:43.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515506,1725729043899,-352.10384507,0.00014835,2,"2024-09-07T17:10:43.899",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515507,1725729043914,-150.0,0.00014836,2,"2024-09-07T17:10:43.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515508,1725729043928,-150.0,0.00014836,2,"2024-09-07T17:10:43.928",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515509,1725729043943,-3410.14433096,0.0001484,3,"2024-09-07T17:10:43.943",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515510,1725729043957,-3410.14433096,0.0001484,3,"2024-09-07T17:10:43.957",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515511,1725729043971,-741.46321172,0.0001485,2,"2024-09-07T17:10:43.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515512,1725729043986,-265.34310616,0.0001485,2,"2024-09-07T17:10:43.986",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515513,1725729044001,-352.10384507,0.0001485,2,"2024-09-07T17:10:44.001",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515514,1725729044015,-15221.71530684,0.0001485,2,"2024-09-07T17:10:44.015",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515515,1725729044029,-150.0,0.00014861,2,"2024-09-07T17:10:44.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515516,1725729044044,-741.46321172,0.00014865,2,"2024-09-07T17:10:44.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515517,1725729044058,-265.34310616,0.00014865,2,"2024-09-07T17:10:44.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515518,1725729044073,-352.10384507,0.00014865,2,"2024-09-07T17:10:44.073",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515519,1725729044087,-741.46321172,0.0001488,2,"2024-09-07T17:10:44.087",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515520,1725729044101,-265.34310616,0.0001488,2,"2024-09-07T17:10:44.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515521,1725729044115,-352.10384507,0.0001488,2,"2024-09-07T17:10:44.115",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515522,1725729044129,-1912.75221565,0.00014882,3,"2024-09-07T17:10:44.129",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515523,1725729044146,-1224.92496,0.00014882,3,"2024-09-07T17:10:44.146",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515524,1725729044163,-272.46715531,0.00014882,3,"2024-09-07T17:10:44.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515525,1725729044177,-7.46116208,0.00014883,3,"2024-09-07T17:10:44.177",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515526,1725729044779,-441.00459755,0.00014794,2,"2024-09-07T17:10:44.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515527,1725729044876,-303.87540245,0.00014794,2,"2024-09-07T17:10:44.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515528,1725729044885,-12.07166022,0.00014794,2,"2024-09-07T17:10:44.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515529,1725729044896,-462.45588772,0.00014794,2,"2024-09-07T17:10:44.896",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515530,1725729044907,-264.54053448,0.00014794,2,"2024-09-07T17:10:44.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515531,1725729044918,-5.81191758,0.00014794,2,"2024-09-07T17:10:44.918",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515532,1725729044926,-508.65166684,0.00014794,2,"2024-09-07T17:10:44.926",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515533,1725729044935,-744.88,0.00014794,2,"2024-09-07T17:10:44.935",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515534,1725729044944,-744.88,0.00014794,2,"2024-09-07T17:10:44.944",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515535,1725729044953,-500.0,0.00014794,2,"2024-09-07T17:10:44.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515536,1725729044962,-1667.23,0.00014794,2,"2024-09-07T17:10:44.962",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515537,1725729044971,-10626.90037741,0.00014883,3,"2024-09-07T17:10:44.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515538,1725729044981,-11216.25702667,0.00014883,3,"2024-09-07T17:10:44.981",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515539,1725729044993,-2020.39175054,0.00014883,3,"2024-09-07T17:10:44.993",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515540,1725729045002,-3410.14433096,0.00014884,3,"2024-09-07T17:10:45.002",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515541,1725729045012,-182.16867782,0.00014884,2,"2024-09-07T17:10:45.012",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515542,1725729045022,-150.0,0.00014886,2,"2024-09-07T17:10:45.022",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515543,1725729045032,-182.16867781,0.00014888,2,"2024-09-07T17:10:45.032",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515544,1725729045042,-6820.28866192,0.00014889,3,"2024-09-07T17:10:45.042",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515545,1725729045051,-217.12067785,0.00014891,2,"2024-09-07T17:10:45.051",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515546,1725729045060,-182.16867781,0.00014892,2,"2024-09-07T17:10:45.060",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515547,1725729045070,-500.0,0.00014892,2,"2024-09-07T17:10:45.070",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515548,1725729045079,-500.0,0.00014892,2,"2024-09-07T17:10:45.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515549,1725729045088,-1245.72,0.00014892,2,"2024-09-07T17:10:45.088",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515550,1725729045098,-835.44,0.00014892,2,"2024-09-07T17:10:45.098",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515551,1725729045106,-713.31,0.00014892,2,"2024-09-07T17:10:45.106",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515552,1725729045115,-3611.96514529,0.00014892,2,"2024-09-07T17:10:45.115",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515553,1725729045128,-153.59485471,0.00014892,2,"2024-09-07T17:10:45.128",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515554,1725729045137,-744.88,0.00014892,2,"2024-09-07T17:10:45.137",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515555,1725729045146,-184.96667113,0.00014892,2,"2024-09-07T17:10:45.146",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515556,1725729045158,-5340.98495427,0.00014892,2,"2024-09-07T17:10:45.158",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515557,1725729045170,-338.26352533,0.00014892,2,"2024-09-07T17:10:45.170",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515558,1725729045181,-3918.16145594,0.00014892,2,"2024-09-07T17:10:45.181",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515559,1725729045191,-587.2429066,0.00014893,2,"2024-09-07T17:10:45.191",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515560,1725729045200,-500.0,0.00014893,2,"2024-09-07T17:10:45.200",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515561,1725729045209,-500.0,0.00014893,2,"2024-09-07T17:10:45.209",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515562,1725729045219,-30.79858293,0.00014893,2,"2024-09-07T17:10:45.219",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515563,1725729045230,-1828.50141707,0.00014893,2,"2024-09-07T17:10:45.230",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515564,1725729045240,-561.15,0.00014893,2,"2024-09-07T17:10:45.240",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515565,1725729045250,-892.91,0.00014893,2,"2024-09-07T17:10:45.250",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515566,1725729045259,-1649.43,0.00014893,2,"2024-09-07T17:10:45.259",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515567,1725729045269,-2634.46,0.00014893,2,"2024-09-07T17:10:45.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515568,1725729045278,-233.07094883,0.00014893,2,"2024-09-07T17:10:45.278",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515569,1725729045292,-1335.92905117,0.00014893,2,"2024-09-07T17:10:45.292",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515570,1725729045301,-500.0,0.00014893,2,"2024-09-07T17:10:45.301",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515571,1725729045311,-500.0,0.00014893,2,"2024-09-07T17:10:45.311",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515572,1725729045320,-500.0,0.00014893,2,"2024-09-07T17:10:45.320",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515573,1725729045330,-1840.85,0.00014893,2,"2024-09-07T17:10:45.330",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515574,1725729045339,-500.0,0.00014893,2,"2024-09-07T17:10:45.339",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515575,1725729045348,-1293.4292818,0.00014893,2,"2024-09-07T17:10:45.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515576,1725729045359,-690.3007182,0.00014893,2,"2024-09-07T17:10:45.359",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515577,1725729045370,-1088.03,0.00014893,2,"2024-09-07T17:10:45.370",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515578,1725729045379,-500.0,0.00014893,2,"2024-09-07T17:10:45.379",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515579,1725729045388,-2235.06,0.00014893,2,"2024-09-07T17:10:45.388",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515580,1725729045397,-507.56282774,0.00014893,2,"2024-09-07T17:10:45.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515581,1725729045407,-500.0,0.00014893,2,"2024-09-07T17:10:45.407",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515582,1725729045415,-495.31802825,0.00014893,2,"2024-09-07T17:10:45.415",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515583,1725729045431,-4.68197175,0.00014893,2,"2024-09-07T17:10:45.431",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515584,1725729045439,-500.0,0.00014893,2,"2024-09-07T17:10:45.439",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515585,1725729045448,-500.0,0.00014893,2,"2024-09-07T17:10:45.448",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515586,1725729045457,-926.8,0.00014893,2,"2024-09-07T17:10:45.457",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515587,1725729045466,-1515.73,0.00014893,2,"2024-09-07T17:10:45.466",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515588,1725729045476,-500.0,0.00014893,2,"2024-09-07T17:10:45.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515589,1725729045485,-500.0,0.00014893,2,"2024-09-07T17:10:45.485",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515590,1725729045494,-2080.66,0.00014893,2,"2024-09-07T17:10:45.494",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515591,1725729045503,-500.0,0.00014893,2,"2024-09-07T17:10:45.503",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515592,1725729045513,-500.0,0.00014893,2,"2024-09-07T17:10:45.513",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515593,1725729045522,-879.79,0.00014893,2,"2024-09-07T17:10:45.522",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515594,1725729045531,-981.02,0.00014893,2,"2024-09-07T17:10:45.531",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515595,1725729045539,-500.0,0.00014893,2,"2024-09-07T17:10:45.539",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515596,1725729045548,-1401.88,0.00014893,2,"2024-09-07T17:10:45.548",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515597,1725729045557,-500.0,0.00014893,2,"2024-09-07T17:10:45.557",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515598,1725729045566,-535.01,0.00014893,2,"2024-09-07T17:10:45.566",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515599,1725729045576,-500.0,0.00014893,2,"2024-09-07T17:10:45.576",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515600,1725729045585,-500.0,0.00014893,2,"2024-09-07T17:10:45.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515601,1725729045594,-404.40813991,0.00014893,2,"2024-09-07T17:10:45.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515602,1725729045603,-500.0,0.00014893,2,"2024-09-07T17:10:45.603",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515603,1725729045612,-638.04802569,0.00014893,2,"2024-09-07T17:10:45.612",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515604,1725729045621,-500.0,0.00014893,2,"2024-09-07T17:10:45.621",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515605,1725729045630,-921.35,0.00014893,2,"2024-09-07T17:10:45.630",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515606,1725729045639,-500.0,0.00014893,2,"2024-09-07T17:10:45.639",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515607,1725729045649,-500.0,0.00014893,2,"2024-09-07T17:10:45.649",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515608,1725729045658,-500.0,0.00014893,2,"2024-09-07T17:10:45.658",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515609,1725729045667,-2328.51,0.00014893,2,"2024-09-07T17:10:45.667",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515610,1725729045676,-500.0,0.00014893,2,"2024-09-07T17:10:45.676",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515611,1725729045685,-881.96,0.00014893,2,"2024-09-07T17:10:45.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515612,1725729045695,-984.38,0.00014893,2,"2024-09-07T17:10:45.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515613,1725729045704,-500.0,0.00014893,2,"2024-09-07T17:10:45.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515614,1725729045714,-500.0,0.00014893,2,"2024-09-07T17:10:45.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515615,1725729045723,-2839.95,0.00014893,2,"2024-09-07T17:10:45.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515616,1725729045733,-779.19,0.00014893,2,"2024-09-07T17:10:45.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515617,1725729045743,-500.0,0.00014893,2,"2024-09-07T17:10:45.743",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515618,1725729045753,-500.0,0.00014893,2,"2024-09-07T17:10:45.753",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515619,1725729045762,-500.0,0.00014893,2,"2024-09-07T17:10:45.762",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515620,1725729045771,-1056.18,0.00014893,2,"2024-09-07T17:10:45.771",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515621,1725729045780,-2420.08,0.00014893,2,"2024-09-07T17:10:45.780",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515622,1725729045789,-500.0,0.00014893,2,"2024-09-07T17:10:45.789",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515623,1725729045798,-191.06,0.00014893,2,"2024-09-07T17:10:45.798",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515624,1725729045808,-703.37,0.00014893,2,"2024-09-07T17:10:45.808",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515625,1725729045818,-649.21,0.00014893,2,"2024-09-07T17:10:45.818",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515626,1725729045827,-577.9,0.00014893,2,"2024-09-07T17:10:45.827",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515627,1725729045836,-532.87,0.00014893,2,"2024-09-07T17:10:45.836",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515628,1725729045845,-3155.36,0.00014893,2,"2024-09-07T17:10:45.845",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515629,1725729045855,-667.45,0.00014893,2,"2024-09-07T17:10:45.855",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515630,1725729045864,-1409.76,0.00014893,2,"2024-09-07T17:10:45.864",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515631,1725729045873,-500.0,0.00014893,2,"2024-09-07T17:10:45.873",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515632,1725729045882,-500.0,0.00014893,2,"2024-09-07T17:10:45.882",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515633,1725729045891,-500.0,0.00014893,2,"2024-09-07T17:10:45.891",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515635,1725729045900,-500.0,0.00014893,2,"2024-09-07T17:10:45.900",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515637,1725729045910,-500.0,0.00014893,2,"2024-09-07T17:10:45.910",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515639,1725729045919,-500.0,0.00014893,2,"2024-09-07T17:10:45.919",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515641,1725729045927,-500.0,0.00014893,2,"2024-09-07T17:10:45.927",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515642,1725729045937,-500.0,0.00014893,2,"2024-09-07T17:10:45.937",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515644,1725729045945,-500.0,0.00014893,2,"2024-09-07T17:10:45.945",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515645,1725729045955,-500.0,0.00014893,2,"2024-09-07T17:10:45.955",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515646,1725729045964,-500.0,0.00014893,2,"2024-09-07T17:10:45.964",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515647,1725729045973,-613.59,0.00014893,2,"2024-09-07T17:10:45.973",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515650,1725729045983,-500.0,0.00014893,2,"2024-09-07T17:10:45.983",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515651,1725729045991,-500.0,0.00014893,2,"2024-09-07T17:10:45.991",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515653,1725729046002,-500.0,0.00014893,2,"2024-09-07T17:10:46.002",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515654,1725729046011,-500.0,0.00014893,2,"2024-09-07T17:10:46.011",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515655,1725729046020,-1041.91,0.00014893,2,"2024-09-07T17:10:46.020",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515656,1725729046028,-500.0,0.00014893,2,"2024-09-07T17:10:46.028",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515657,1725729046038,-501.15774957,0.00014893,2,"2024-09-07T17:10:46.038",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515658,1725729046047,-2795.49,0.00014893,2,"2024-09-07T17:10:46.047",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515659,1725729046056,-500.0,0.00014893,2,"2024-09-07T17:10:46.056",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515660,1725729046065,-500.0,0.00014893,2,"2024-09-07T17:10:46.065",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515661,1725729046074,-500.0,0.00014893,2,"2024-09-07T17:10:46.074",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515662,1725729046084,-500.0,0.00014893,2,"2024-09-07T17:10:46.084",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515664,1725729046093,-500.0,0.00014893,2,"2024-09-07T17:10:46.093",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515666,1725729046102,-500.0,0.00014893,2,"2024-09-07T17:10:46.102",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515667,1725729046111,-521.04,0.00014893,2,"2024-09-07T17:10:46.111",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515668,1725729046120,-500.0,0.00014893,2,"2024-09-07T17:10:46.120",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515669,1725729046130,-500.0,0.00014893,2,"2024-09-07T17:10:46.130",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515670,1725729046139,-500.0,0.00014894,2,"2024-09-07T17:10:46.139",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515671,1725729046148,-741.46321172,0.00014895,2,"2024-09-07T17:10:46.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515672,1725729046157,-265.34310616,0.00014895,2,"2024-09-07T17:10:46.157",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515673,1725729046166,-352.10384507,0.00014895,2,"2024-09-07T17:10:46.166",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515674,1725729046176,-182.16867781,0.00014896,2,"2024-09-07T17:10:46.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515675,1725729046185,-150.0,0.00014898,2,"2024-09-07T17:10:46.185",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515676,1725729046194,-722.318,0.00014899,2,"2024-09-07T17:10:46.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515677,1725729046204,-206.216,0.00014899,2,"2024-09-07T17:10:46.204",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515678,1725729046213,-500.0,0.00014899,2,"2024-09-07T17:10:46.213",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515679,1725729046223,-960.15,0.00014899,2,"2024-09-07T17:10:46.223",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515680,1725729046232,-3894.65,0.00014899,2,"2024-09-07T17:10:46.232",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515681,1725729046241,-901.51,0.00014899,2,"2024-09-07T17:10:46.241",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515682,1725729046251,-15130.87,0.00014899,2,"2024-09-07T17:10:46.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515683,1725729046260,-4184.47,0.00014899,2,"2024-09-07T17:10:46.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515684,1725729046269,-5966.37,0.00014899,2,"2024-09-07T17:10:46.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515685,1725729046278,-2214.78,0.00014899,2,"2024-09-07T17:10:46.278",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515686,1725729046288,-500.0,0.00014899,2,"2024-09-07T17:10:46.288",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515687,1725729046298,-500.0,0.00014899,2,"2024-09-07T17:10:46.298",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515688,1725729046308,-500.0,0.00014899,2,"2024-09-07T17:10:46.308",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515689,1725729046317,-2419.77,0.00014899,2,"2024-09-07T17:10:46.317",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515690,1725729046326,-11456.85,0.00014899,2,"2024-09-07T17:10:46.326",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515691,1725729046337,-3997.99,0.00014899,2,"2024-09-07T17:10:46.337",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515692,1725729046346,-500.0,0.00014899,2,"2024-09-07T17:10:46.346",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515693,1725729046355,-530.84,0.00014899,2,"2024-09-07T17:10:46.355",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515694,1725729046367,-6537.33,0.00014899,2,"2024-09-07T17:10:46.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515695,1725729046377,-1222.68,0.00014899,2,"2024-09-07T17:10:46.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515696,1725729046386,-2695.39,0.00014899,2,"2024-09-07T17:10:46.386",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515697,1725729046395,-1392.75,0.00014899,2,"2024-09-07T17:10:46.395",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515698,1725729046406,-500.0,0.00014899,2,"2024-09-07T17:10:46.406",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515699,1725729046415,-2258.48,0.00014899,2,"2024-09-07T17:10:46.415",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515700,1725729046424,-500.0,0.00014899,2,"2024-09-07T17:10:46.424",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515701,1725729046434,-500.0,0.00014899,2,"2024-09-07T17:10:46.434",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515702,1725729046443,-1245.72,0.00014899,2,"2024-09-07T17:10:46.443",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515703,1725729046453,-1507.17,0.00014899,2,"2024-09-07T17:10:46.453",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515704,1725729046462,-908.44,0.00014899,2,"2024-09-07T17:10:46.462",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515705,1725729046471,-835.44,0.00014899,2,"2024-09-07T17:10:46.471",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515706,1725729046481,-1634.44,0.00014899,2,"2024-09-07T17:10:46.481",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515707,1725729046490,-375.78,0.00014899,2,"2024-09-07T17:10:46.490",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515708,1725729046500,-500.0,0.00014899,2,"2024-09-07T17:10:46.500",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515709,1725729046510,-3492.42,0.00014899,2,"2024-09-07T17:10:46.510",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515710,1725729046519,-713.31,0.00014899,2,"2024-09-07T17:10:46.519",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515711,1725729046528,-3619.32,0.00014899,2,"2024-09-07T17:10:46.528",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515712,1725729046538,-3765.56,0.00014899,2,"2024-09-07T17:10:46.538",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515713,1725729046549,-741.73,0.00014899,2,"2024-09-07T17:10:46.549",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515714,1725729046559,-1168.01,0.00014899,2,"2024-09-07T17:10:46.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515715,1725729046568,-3473.34,0.00014899,2,"2024-09-07T17:10:46.568",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515716,1725729046577,-500.0,0.00014899,2,"2024-09-07T17:10:46.577",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515717,1725729046586,-3523.22,0.00014899,2,"2024-09-07T17:10:46.586",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515718,1725729046596,-726.94,0.00014899,2,"2024-09-07T17:10:46.596",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515719,1725729046606,-744.88,0.00014899,2,"2024-09-07T17:10:46.606",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515720,1725729046615,-31929.920888,0.000149,2,"2024-09-07T17:10:46.615",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515722,1725729046625,-150.0,0.000149,2,"2024-09-07T17:10:46.625",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515723,1725729046635,-150.0,0.000149,2,"2024-09-07T17:10:46.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515724,1725729046644,-182.16867781,0.000149,2,"2024-09-07T17:10:46.644",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515725,1725729046653,-87017.0,0.000149,2,"2024-09-07T17:10:46.653",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515726,1725729046663,-15221.71530684,0.000149,2,"2024-09-07T17:10:46.663",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515727,1725729046673,-741.46321172,0.00014911,2,"2024-09-07T17:10:46.673",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515728,1725729046682,-265.34310616,0.00014911,2,"2024-09-07T17:10:46.682",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515729,1725729046691,-352.10384507,0.00014911,2,"2024-09-07T17:10:46.691",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515730,1725729046701,-150.0,0.00014911,2,"2024-09-07T17:10:46.701",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515731,1725729046711,-741.46321172,0.00014926,2,"2024-09-07T17:10:46.711",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515732,1725729046720,-265.34310616,0.00014926,2,"2024-09-07T17:10:46.720",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515733,1725729046730,-352.10384507,0.00014926,2,"2024-09-07T17:10:46.730",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515734,1725729046739,-150.0,0.00014936,2,"2024-09-07T17:10:46.739",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515735,1725729046749,-741.46321172,0.00014941,2,"2024-09-07T17:10:46.749",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515736,1725729046758,-265.34310616,0.00014941,2,"2024-09-07T17:10:46.758",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515737,1725729046768,-352.10384507,0.00014941,2,"2024-09-07T17:10:46.768",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515738,1725729046777,-741.46321172,0.00014956,2,"2024-09-07T17:10:46.777",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515739,1725729046786,-265.34310616,0.00014956,2,"2024-09-07T17:10:46.786",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515740,1725729046795,-352.10384507,0.00014956,2,"2024-09-07T17:10:46.795",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515741,1725729046805,-150.0,0.00014961,2,"2024-09-07T17:10:46.805",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515742,1725729046815,-741.46321172,0.00014971,2,"2024-09-07T17:10:46.815",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515743,1725729046824,-265.34310616,0.00014971,2,"2024-09-07T17:10:46.824",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515744,1725729046833,-352.10384507,0.00014971,2,"2024-09-07T17:10:46.833",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515745,1725729046842,-500.0,0.00014973,2,"2024-09-07T17:10:46.842",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515746,1725729046852,-1444.37,0.00014982,2,"2024-09-07T17:10:46.852",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515747,1725729046862,-500.0,0.00014983,2,"2024-09-07T17:10:46.862",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515748,1725729046871,-532.0,0.00014984,2,"2024-09-07T17:10:46.871",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515749,1725729046880,-245.55012574,0.00014986,2,"2024-09-07T17:10:46.880",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515750,1725729046889,-273.58711515,0.00014986,2,"2024-09-07T17:10:46.889",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515751,1725729046898,-258.25391741,0.00014986,2,"2024-09-07T17:10:46.898",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515752,1725729046907,-150.16900829,0.00014986,2,"2024-09-07T17:10:46.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515753,1725729046916,-162.94870635,0.00014986,2,"2024-09-07T17:10:46.916",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515754,1725729046925,-243.20371268,0.00014986,2,"2024-09-07T17:10:46.925",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515755,1725729046934,-4297.0,0.00014986,2,"2024-09-07T17:10:46.934",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515756,1725729046943,-741.46321172,0.00014986,2,"2024-09-07T17:10:46.943",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515757,1725729046953,-265.34310616,0.00014986,2,"2024-09-07T17:10:46.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515758,1725729046963,-170.77238643,0.00014986,2,"2024-09-07T17:10:46.963",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515759,1725729046973,-352.10384507,0.00014986,2,"2024-09-07T17:10:46.973",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515760,1725729046983,-193.63511683,0.00014986,2,"2024-09-07T17:10:46.983",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515761,1725729046992,-193.56449436,0.00014986,2,"2024-09-07T17:10:46.992",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515762,1725729047005,-255.30444537,0.00014986,2,"2024-09-07T17:10:47.005",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515763,1725729047014,-165.63991103,0.00014986,2,"2024-09-07T17:10:47.014",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515764,1725729047033,-500.0,0.00014987,2,"2024-09-07T17:10:47.033",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515765,1725729047042,-530.84,0.00014989,2,"2024-09-07T17:10:47.042",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515766,1725729047052,-2258.48,0.00014989,2,"2024-09-07T17:10:47.052",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515767,1725729047062,-500.0,0.00014989,2,"2024-09-07T17:10:47.062",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515768,1725729047070,-500.0,0.00014989,2,"2024-09-07T17:10:47.070",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515769,1725729047082,-3619.32,0.00014989,2,"2024-09-07T17:10:47.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515770,1725729047091,-3473.34,0.00014989,2,"2024-09-07T17:10:47.091",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515771,1725729047100,-726.94,0.00014989,2,"2024-09-07T17:10:47.100",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515772,1725729047110,-500.0,0.0001499,2,"2024-09-07T17:10:47.110",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515773,1725729047120,-500.0,0.0001499,2,"2024-09-07T17:10:47.120",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515774,1725729047129,-1859.3,0.0001499,2,"2024-09-07T17:10:47.129",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515775,1725729047138,-561.15,0.0001499,2,"2024-09-07T17:10:47.138",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515776,1725729047147,-892.91,0.0001499,2,"2024-09-07T17:10:47.147",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515777,1725729047156,-1649.43,0.0001499,2,"2024-09-07T17:10:47.156",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515778,1725729047166,-2634.46,0.0001499,2,"2024-09-07T17:10:47.166",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515779,1725729047175,-1569.0,0.0001499,2,"2024-09-07T17:10:47.175",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515780,1725729047184,-500.0,0.0001499,2,"2024-09-07T17:10:47.184",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515781,1725729047193,-500.0,0.0001499,2,"2024-09-07T17:10:47.193",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515782,1725729047204,-1840.85,0.0001499,2,"2024-09-07T17:10:47.204",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515783,1725729047214,-500.0,0.0001499,2,"2024-09-07T17:10:47.214",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515784,1725729047223,-1983.73,0.0001499,2,"2024-09-07T17:10:47.223",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515785,1725729047233,-1088.03,0.0001499,2,"2024-09-07T17:10:47.233",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515786,1725729047243,-157.6281677,0.0001499,2,"2024-09-07T17:10:47.243",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515787,1725729047257,-2235.06,0.0001499,2,"2024-09-07T17:10:47.257",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515788,1725729047267,-500.0,0.0001499,2,"2024-09-07T17:10:47.267",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515789,1725729047276,-397.86765756,0.0001499,2,"2024-09-07T17:10:47.276",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515790,1725729047286,-500.0,0.0001499,2,"2024-09-07T17:10:47.286",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515791,1725729047299,-500.0,0.0001499,2,"2024-09-07T17:10:47.299",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515792,1725729047308,-926.8,0.0001499,2,"2024-09-07T17:10:47.308",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515793,1725729047318,-1515.73,0.0001499,2,"2024-09-07T17:10:47.318",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515794,1725729047328,-500.0,0.0001499,2,"2024-09-07T17:10:47.328",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515795,1725729047338,-2080.66,0.0001499,2,"2024-09-07T17:10:47.338",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515796,1725729047348,-500.0,0.0001499,2,"2024-09-07T17:10:47.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515797,1725729047357,-879.79,0.0001499,2,"2024-09-07T17:10:47.357",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515798,1725729047367,-981.02,0.0001499,2,"2024-09-07T17:10:47.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515799,1725729047378,-500.0,0.0001499,2,"2024-09-07T17:10:47.378",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515800,1725729047387,-1401.88,0.0001499,2,"2024-09-07T17:10:47.387",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515801,1725729047397,-500.0,0.0001499,2,"2024-09-07T17:10:47.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515802,1725729047406,-535.01,0.0001499,2,"2024-09-07T17:10:47.406",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515803,1725729047415,-500.0,0.0001499,2,"2024-09-07T17:10:47.415",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515804,1725729047424,-500.0,0.0001499,2,"2024-09-07T17:10:47.424",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515805,1725729047433,-500.0,0.0001499,2,"2024-09-07T17:10:47.433",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515806,1725729047443,-921.35,0.0001499,2,"2024-09-07T17:10:47.443",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515807,1725729047454,-500.0,0.0001499,2,"2024-09-07T17:10:47.454",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515808,1725729047464,-566.08503671,0.0001499,2,"2024-09-07T17:10:47.464",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515809,1725729047474,-614.0519011,0.0001499,2,"2024-09-07T17:10:47.474",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515810,1725729047484,-2328.51,0.0001499,2,"2024-09-07T17:10:47.484",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515811,1725729047494,-500.0,0.0001499,2,"2024-09-07T17:10:47.494",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515812,1725729047505,-881.96,0.0001499,2,"2024-09-07T17:10:47.505",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515813,1725729047514,-984.38,0.0001499,2,"2024-09-07T17:10:47.514",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515814,1725729047523,-500.0,0.0001499,2,"2024-09-07T17:10:47.523",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515815,1725729047533,-500.0,0.0001499,2,"2024-09-07T17:10:47.533",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515816,1725729047542,-500.0,0.0001499,2,"2024-09-07T17:10:47.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515817,1725729047551,-2839.95,0.0001499,2,"2024-09-07T17:10:47.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515818,1725729047561,-960.15,0.0001499,2,"2024-09-07T17:10:47.561",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515819,1725729047571,-779.19,0.0001499,2,"2024-09-07T17:10:47.571",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515820,1725729047580,-3894.65,0.0001499,2,"2024-09-07T17:10:47.580",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515821,1725729047589,-498.20215156,0.0001499,2,"2024-09-07T17:10:47.589",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515822,1725729047598,-500.0,0.0001499,2,"2024-09-07T17:10:47.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515823,1725729047608,-901.51,0.0001499,2,"2024-09-07T17:10:47.608",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515824,1725729047617,-1056.18,0.0001499,2,"2024-09-07T17:10:47.617",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515825,1725729047626,-15130.87,0.0001499,2,"2024-09-07T17:10:47.626",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515826,1725729047636,-4184.47,0.0001499,2,"2024-09-07T17:10:47.636",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515827,1725729047645,-2420.08,0.0001499,2,"2024-09-07T17:10:47.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515828,1725729047654,-500.0,0.0001499,2,"2024-09-07T17:10:47.654",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515829,1725729047663,-5966.37,0.0001499,2,"2024-09-07T17:10:47.663",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515830,1725729047673,-2214.78,0.0001499,2,"2024-09-07T17:10:47.673",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515831,1725729047682,-703.37,0.0001499,2,"2024-09-07T17:10:47.682",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515832,1725729047692,-649.21,0.0001499,2,"2024-09-07T17:10:47.692",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515833,1725729047701,-500.0,0.0001499,2,"2024-09-07T17:10:47.701",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515834,1725729047711,-500.0,0.0001499,2,"2024-09-07T17:10:47.711",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515835,1725729047722,-577.9,0.0001499,2,"2024-09-07T17:10:47.722",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515836,1725729047731,-532.87,0.0001499,2,"2024-09-07T17:10:47.731",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515837,1725729047741,-3155.36,0.0001499,2,"2024-09-07T17:10:47.741",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515838,1725729047860,-500.0,0.0001499,2,"2024-09-07T17:10:47.860",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515839,1725729047888,-667.45,0.0001499,2,"2024-09-07T17:10:47.888",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515840,1725729047897,-1409.76,0.0001499,2,"2024-09-07T17:10:47.897",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515841,1725729047907,-2419.77,0.0001499,2,"2024-09-07T17:10:47.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515842,1725729047916,-11456.85,0.0001499,2,"2024-09-07T17:10:47.916",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515843,1725729047925,-3997.99,0.0001499,2,"2024-09-07T17:10:47.925",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515844,1725729047935,-281.34,0.0001499,2,"2024-09-07T17:10:47.935",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515845,1725729047944,-500.0,0.0001499,2,"2024-09-07T17:10:47.944",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515846,1725729047953,-500.0,0.0001499,2,"2024-09-07T17:10:47.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515847,1725729047962,-530.84,0.0001499,2,"2024-09-07T17:10:47.962",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515848,1725729047972,-500.0,0.0001499,2,"2024-09-07T17:10:47.972",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515849,1725729047981,-6537.33,0.0001499,2,"2024-09-07T17:10:47.981",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515850,1725729047990,-500.0,0.0001499,2,"2024-09-07T17:10:47.990",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515851,1725729048002,-613.59,0.0001499,2,"2024-09-07T17:10:48.002",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515852,1725729048011,-500.0,0.0001499,2,"2024-09-07T17:10:48.011",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515853,1725729048021,-1222.68,0.0001499,2,"2024-09-07T17:10:48.021",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515854,1725729048030,-2695.39,0.0001499,2,"2024-09-07T17:10:48.030",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515855,1725729048039,-1392.75,0.0001499,2,"2024-09-07T17:10:48.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515856,1725729048049,-500.0,0.0001499,2,"2024-09-07T17:10:48.049",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515857,1725729048058,-2258.48,0.0001499,2,"2024-09-07T17:10:48.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515858,1725729048067,-500.0,0.0001499,2,"2024-09-07T17:10:48.067",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515859,1725729048076,-500.0,0.0001499,2,"2024-09-07T17:10:48.076",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515860,1725729048086,-500.0,0.0001499,2,"2024-09-07T17:10:48.086",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515861,1725729048095,-195.94703694,0.0001499,2,"2024-09-07T17:10:48.095",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515862,1725729048105,-1041.91,0.0001499,2,"2024-09-07T17:10:48.105",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515863,1725729048114,-1245.72,0.0001499,2,"2024-09-07T17:10:48.114",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515864,1725729048124,-1507.17,0.0001499,2,"2024-09-07T17:10:48.124",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515865,1725729048133,-500.0,0.0001499,2,"2024-09-07T17:10:48.133",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515866,1725729048142,-2795.49,0.0001499,2,"2024-09-07T17:10:48.142",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515867,1725729048152,-500.0,0.0001499,2,"2024-09-07T17:10:48.152",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515868,1725729048162,-908.44,0.0001499,2,"2024-09-07T17:10:48.162",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515869,1725729048171,-500.0,0.0001499,2,"2024-09-07T17:10:48.171",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515870,1725729048181,-835.44,0.0001499,2,"2024-09-07T17:10:48.181",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515871,1725729048191,-500.0,0.0001499,2,"2024-09-07T17:10:48.191",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515872,1725729048201,-1634.44,0.0001499,2,"2024-09-07T17:10:48.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515873,1725729048210,-500.0,0.0001499,2,"2024-09-07T17:10:48.210",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515874,1725729048219,-500.0,0.0001499,2,"2024-09-07T17:10:48.219",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515875,1725729048229,-500.0,0.0001499,2,"2024-09-07T17:10:48.229",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515876,1725729048240,-3492.42,0.0001499,2,"2024-09-07T17:10:48.240",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515877,1725729048251,-713.31,0.0001499,2,"2024-09-07T17:10:48.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515878,1725729048260,-3619.32,0.0001499,2,"2024-09-07T17:10:48.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515879,1725729048270,-500.0,0.0001499,2,"2024-09-07T17:10:48.270",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515880,1725729048280,-3765.56,0.0001499,2,"2024-09-07T17:10:48.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515881,1725729048291,-741.73,0.0001499,2,"2024-09-07T17:10:48.291",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515882,1725729048302,-521.04,0.0001499,2,"2024-09-07T17:10:48.302",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515883,1725729048312,-1168.01,0.0001499,2,"2024-09-07T17:10:48.312",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515884,1725729048321,-3473.34,0.0001499,2,"2024-09-07T17:10:48.321",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515885,1725729048331,-308.06,0.0001499,2,"2024-09-07T17:10:48.331",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515886,1725729048340,-500.0,0.0001499,2,"2024-09-07T17:10:48.340",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515887,1725729048350,-465.35200078,0.0001499,2,"2024-09-07T17:10:48.350",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515888,1725729048360,-3523.22,0.0001499,2,"2024-09-07T17:10:48.360",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515889,1725729048372,-726.94,0.0001499,2,"2024-09-07T17:10:48.372",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515890,1725729048382,-744.88,0.0001499,2,"2024-09-07T17:10:48.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515891,1725729048391,-500.0,0.00014991,2,"2024-09-07T17:10:48.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515892,1725729048400,-500.0,0.00014991,2,"2024-09-07T17:10:48.400",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515893,1725729048410,-500.0,0.00014991,2,"2024-09-07T17:10:48.410",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515894,1725729048419,-1964.24,0.00014991,2,"2024-09-07T17:10:48.419",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515895,1725729048428,-500.5746323,0.00014991,2,"2024-09-07T17:10:48.428",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515896,1725729048437,-500.0,0.00014991,2,"2024-09-07T17:10:48.437",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515897,1725729048446,-500.0,0.00014991,2,"2024-09-07T17:10:48.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515898,1725729048456,-1859.3,0.00014991,2,"2024-09-07T17:10:48.456",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515899,1725729048465,-561.15,0.00014991,2,"2024-09-07T17:10:48.465",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515900,1725729048474,-500.0,0.00014991,2,"2024-09-07T17:10:48.474",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515901,1725729048483,-892.91,0.00014991,2,"2024-09-07T17:10:48.483",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515902,1725729048493,-1649.43,0.00014991,2,"2024-09-07T17:10:48.493",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515903,1725729048503,-2634.46,0.00014991,2,"2024-09-07T17:10:48.503",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515904,1725729048512,-500.0,0.00014991,2,"2024-09-07T17:10:48.512",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515905,1725729048521,-1377.18,0.00014991,2,"2024-09-07T17:10:48.521",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515906,1725729048530,-1291.95,0.00014991,2,"2024-09-07T17:10:48.530",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515907,1725729048539,-1636.97,0.00014991,2,"2024-09-07T17:10:48.539",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515908,1725729048548,-1569.0,0.00014991,2,"2024-09-07T17:10:48.548",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515909,1725729048557,-500.0,0.00014991,2,"2024-09-07T17:10:48.557",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515910,1725729048567,-500.0,0.00014991,2,"2024-09-07T17:10:48.567",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515911,1725729048576,-500.0,0.00014991,2,"2024-09-07T17:10:48.576",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515912,1725729048585,-500.0,0.00014991,2,"2024-09-07T17:10:48.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515913,1725729048594,-1379.86,0.00014991,2,"2024-09-07T17:10:48.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515914,1725729048604,-500.0,0.00014991,2,"2024-09-07T17:10:48.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515915,1725729048612,-500.0,0.00014991,2,"2024-09-07T17:10:48.612",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515916,1725729048622,-500.0,0.00014991,2,"2024-09-07T17:10:48.622",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515917,1725729048631,-500.0,0.00014991,2,"2024-09-07T17:10:48.631",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515918,1725729048639,-500.0,0.00014991,2,"2024-09-07T17:10:48.639",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515919,1725729048647,-1840.85,0.00014991,2,"2024-09-07T17:10:48.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515920,1725729048656,-500.0,0.00014991,2,"2024-09-07T17:10:48.656",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515921,1725729048665,-500.0,0.00014991,2,"2024-09-07T17:10:48.665",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515922,1725729048674,-500.0,0.00014991,2,"2024-09-07T17:10:48.674",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515923,1725729048684,-1241.17,0.00014991,2,"2024-09-07T17:10:48.684",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515924,1725729048693,-1983.73,0.00014991,2,"2024-09-07T17:10:48.693",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515925,1725729048702,-1088.03,0.00014991,2,"2024-09-07T17:10:48.702",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515926,1725729048711,-803.49,0.00014991,2,"2024-09-07T17:10:48.711",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515927,1725729048720,-2235.06,0.00014991,2,"2024-09-07T17:10:48.720",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515928,1725729048729,-500.0,0.00014991,2,"2024-09-07T17:10:48.729",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515929,1725729048739,-500.0,0.00014991,2,"2024-09-07T17:10:48.739",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515930,1725729048748,-555.7654001,0.00014991,2,"2024-09-07T17:10:48.748",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515931,1725729048757,-4144.62,0.00014991,2,"2024-09-07T17:10:48.757",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515932,1725729048766,-500.0,0.00014991,2,"2024-09-07T17:10:48.766",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515933,1725729048775,-500.0,0.00014991,2,"2024-09-07T17:10:48.775",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515934,1725729048785,-500.0,0.00014991,2,"2024-09-07T17:10:48.785",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515935,1725729048794,-500.0,0.00014991,2,"2024-09-07T17:10:48.794",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515936,1725729048804,-280.04928955,0.00014991,2,"2024-09-07T17:10:48.804",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515937,1725729048813,-500.0,0.00014991,2,"2024-09-07T17:10:48.813",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515938,1725729048823,-926.8,0.00014991,2,"2024-09-07T17:10:48.823",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515939,1725729048832,-500.0,0.00014991,2,"2024-09-07T17:10:48.832",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515940,1725729048841,-500.0,0.00014991,2,"2024-09-07T17:10:48.841",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515941,1725729048850,-1515.73,0.00014991,2,"2024-09-07T17:10:48.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515942,1725729048859,-500.0,0.00014991,2,"2024-09-07T17:10:48.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515943,1725729048868,-500.0,0.00014991,2,"2024-09-07T17:10:48.868",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515944,1725729048878,-500.0,0.00014991,2,"2024-09-07T17:10:48.878",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515945,1725729048887,-500.0,0.00014991,2,"2024-09-07T17:10:48.887",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515946,1725729048896,-500.0,0.00014991,2,"2024-09-07T17:10:48.896",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515947,1725729048905,-574.75,0.00014991,2,"2024-09-07T17:10:48.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515948,1725729048914,-2080.66,0.00014991,2,"2024-09-07T17:10:48.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515949,1725729048923,-500.0,0.00014991,2,"2024-09-07T17:10:48.923",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515950,1725729048932,-500.0,0.00014991,2,"2024-09-07T17:10:48.932",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515951,1725729048941,-500.0,0.00014991,2,"2024-09-07T17:10:48.941",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515952,1725729048951,-500.0,0.00014991,2,"2024-09-07T17:10:48.951",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515953,1725729048961,-500.0,0.00014991,2,"2024-09-07T17:10:48.961",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515954,1725729048970,-1309.97,0.00014991,2,"2024-09-07T17:10:48.970",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515955,1725729048979,-500.0,0.00014991,2,"2024-09-07T17:10:48.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515956,1725729048989,-500.0,0.00014991,2,"2024-09-07T17:10:48.989",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515957,1725729048998,-899.78,0.00014991,2,"2024-09-07T17:10:48.998",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515958,1725729049008,-634.54,0.00014991,2,"2024-09-07T17:10:49.008",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515959,1725729049017,-879.79,0.00014991,2,"2024-09-07T17:10:49.017",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515960,1725729049026,-500.0,0.00014991,2,"2024-09-07T17:10:49.026",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515961,1725729049035,-500.0,0.00014991,2,"2024-09-07T17:10:49.035",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515962,1725729049045,-500.0,0.00014991,2,"2024-09-07T17:10:49.045",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515963,1725729049054,-500.0,0.00014991,2,"2024-09-07T17:10:49.054",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515964,1725729049063,-981.02,0.00014991,2,"2024-09-07T17:10:49.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515965,1725729049072,-500.0,0.00014991,2,"2024-09-07T17:10:49.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515966,1725729049082,-500.0,0.00014991,2,"2024-09-07T17:10:49.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515967,1725729049091,-500.0,0.00014991,2,"2024-09-07T17:10:49.091",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515968,1725729049101,-500.0,0.00014991,2,"2024-09-07T17:10:49.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515969,1725729049110,-500.0,0.00014991,2,"2024-09-07T17:10:49.110",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515970,1725729049119,-500.0,0.00014991,2,"2024-09-07T17:10:49.119",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515971,1725729049129,-500.0,0.00014991,2,"2024-09-07T17:10:49.129",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515972,1725729049138,-500.0,0.00014991,2,"2024-09-07T17:10:49.138",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515973,1725729049148,-1401.88,0.00014991,2,"2024-09-07T17:10:49.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515974,1725729049157,-500.0,0.00014991,2,"2024-09-07T17:10:49.157",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515975,1725729049166,-500.0,0.00014991,2,"2024-09-07T17:10:49.166",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515976,1725729049176,-535.01,0.00014991,2,"2024-09-07T17:10:49.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515977,1725729049185,-500.0,0.00014991,2,"2024-09-07T17:10:49.185",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515978,1725729049194,-500.0,0.00014991,2,"2024-09-07T17:10:49.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515979,1725729049203,-500.0,0.00014991,2,"2024-09-07T17:10:49.203",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515980,1725729049213,-500.0,0.00014991,2,"2024-09-07T17:10:49.213",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515981,1725729049222,-500.0,0.00014991,2,"2024-09-07T17:10:49.222",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515982,1725729049231,-500.0,0.00014991,2,"2024-09-07T17:10:49.231",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515983,1725729049240,-500.0,0.00014991,2,"2024-09-07T17:10:49.240",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515984,1725729049251,-657.23,0.00014991,2,"2024-09-07T17:10:49.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515985,1725729049260,-500.0,0.00014991,2,"2024-09-07T17:10:49.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515986,1725729049269,-500.0,0.00014991,2,"2024-09-07T17:10:49.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515987,1725729049279,-500.0,0.00014991,2,"2024-09-07T17:10:49.279",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515988,1725729049289,-500.0,0.00014991,2,"2024-09-07T17:10:49.289",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515989,1725729049301,-921.35,0.00014991,2,"2024-09-07T17:10:49.301",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515990,1725729049310,-500.0,0.00014991,2,"2024-09-07T17:10:49.310",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515991,1725729049319,-500.0,0.00014991,2,"2024-09-07T17:10:49.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515992,1725729049328,-500.0,0.00014991,2,"2024-09-07T17:10:49.328",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515993,1725729049338,-500.0,0.00014991,2,"2024-09-07T17:10:49.338",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515994,1725729049348,-500.0,0.00014991,2,"2024-09-07T17:10:49.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515995,1725729049357,-500.0,0.00014991,2,"2024-09-07T17:10:49.357",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515996,1725729049366,-2328.51,0.00014991,2,"2024-09-07T17:10:49.366",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515997,1725729049376,-500.0,0.00014991,2,"2024-09-07T17:10:49.376",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515998,1725729049386,-1444.37,0.00014991,2,"2024-09-07T17:10:49.386",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337515999,1725729049395,-500.0,0.00014991,2,"2024-09-07T17:10:49.395",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516000,1725729049404,-472.54918065,0.00014991,2,"2024-09-07T17:10:49.404",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516001,1725729049413,-881.96,0.00014991,2,"2024-09-07T17:10:49.413",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516002,1725729049422,-500.0,0.00014991,2,"2024-09-07T17:10:49.422",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516003,1725729049431,-984.38,0.00014991,2,"2024-09-07T17:10:49.431",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516004,1725729049441,-500.0,0.00014991,2,"2024-09-07T17:10:49.441",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516005,1725729049450,-500.0,0.00014991,2,"2024-09-07T17:10:49.450",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516006,1725729049460,-500.0,0.00014991,2,"2024-09-07T17:10:49.460",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516007,1725729049470,-2839.95,0.00014991,2,"2024-09-07T17:10:49.470",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516008,1725729049480,-960.15,0.00014991,2,"2024-09-07T17:10:49.480",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516009,1725729049489,-500.0,0.00014991,2,"2024-09-07T17:10:49.489",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516010,1725729049498,-779.19,0.00014991,2,"2024-09-07T17:10:49.498",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516011,1725729049508,-500.0,0.00014991,2,"2024-09-07T17:10:49.508",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516012,1725729049518,-587.35,0.00014991,2,"2024-09-07T17:10:49.518",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516013,1725729049527,-3894.65,0.00014991,2,"2024-09-07T17:10:49.527",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516014,1725729049536,-500.0,0.00014991,2,"2024-09-07T17:10:49.536",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516015,1725729049545,-619.75,0.00014991,2,"2024-09-07T17:10:49.545",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516016,1725729049554,-500.0,0.00014991,2,"2024-09-07T17:10:49.554",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516017,1725729049563,-500.0,0.00014991,2,"2024-09-07T17:10:49.563",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516018,1725729049573,-901.51,0.00014991,2,"2024-09-07T17:10:49.573",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516019,1725729049582,-1056.18,0.00014991,2,"2024-09-07T17:10:49.582",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516020,1725729049591,-500.0,0.00014991,2,"2024-09-07T17:10:49.591",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516021,1725729049600,-15130.87,0.00014991,2,"2024-09-07T17:10:49.600",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516022,1725729049609,-4184.47,0.00014991,2,"2024-09-07T17:10:49.609",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516023,1725729049619,-2420.08,0.00014991,2,"2024-09-07T17:10:49.619",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516024,1725729049628,-500.0,0.00014991,2,"2024-09-07T17:10:49.628",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516025,1725729049637,-507.01628853,0.00014991,2,"2024-09-07T17:10:49.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516026,1725729049647,-5966.37,0.00014991,2,"2024-09-07T17:10:49.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516027,1725729049656,-2214.78,0.00014991,2,"2024-09-07T17:10:49.656",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516028,1725729049665,-703.37,0.00014991,2,"2024-09-07T17:10:49.665",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516029,1725729049675,-500.0,0.00014991,2,"2024-09-07T17:10:49.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516030,1725729049685,-649.21,0.00014991,2,"2024-09-07T17:10:49.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516031,1725729049695,-500.0,0.00014991,2,"2024-09-07T17:10:49.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516032,1725729049704,-500.0,0.00014991,2,"2024-09-07T17:10:49.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516033,1725729049714,-325.52,0.00014991,2,"2024-09-07T17:10:49.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516034,1725729049723,-577.9,0.00014991,2,"2024-09-07T17:10:49.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516035,1725729049733,-532.87,0.00014991,2,"2024-09-07T17:10:49.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516036,1725729049742,-3155.36,0.00014991,2,"2024-09-07T17:10:49.742",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516037,1725729049752,-500.0,0.00014991,2,"2024-09-07T17:10:49.752",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516038,1725729049761,-667.45,0.00014991,2,"2024-09-07T17:10:49.761",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516039,1725729049770,-1409.76,0.00014991,2,"2024-09-07T17:10:49.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516040,1725729049779,-2419.77,0.00014991,2,"2024-09-07T17:10:49.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516041,1725729049789,-11456.85,0.00014991,2,"2024-09-07T17:10:49.789",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516042,1725729049798,-500.0,0.00014991,2,"2024-09-07T17:10:49.798",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516043,1725729049808,-3997.99,0.00014991,2,"2024-09-07T17:10:49.808",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516044,1725729049818,-500.0,0.00014991,2,"2024-09-07T17:10:49.818",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516045,1725729049828,-500.0,0.00014991,2,"2024-09-07T17:10:49.828",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516046,1725729049838,-6537.33,0.00014991,2,"2024-09-07T17:10:49.838",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516047,1725729049847,-500.0,0.00014991,2,"2024-09-07T17:10:49.847",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516048,1725729049856,-613.59,0.00014991,2,"2024-09-07T17:10:49.856",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516049,1725729049866,-500.0,0.00014991,2,"2024-09-07T17:10:49.866",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516050,1725729049876,-1222.68,0.00014991,2,"2024-09-07T17:10:49.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516051,1725729049885,-2695.39,0.00014991,2,"2024-09-07T17:10:49.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516052,1725729049895,-1392.75,0.00014991,2,"2024-09-07T17:10:49.895",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516053,1725729049904,-421.96,0.00014991,2,"2024-09-07T17:10:49.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516054,1725729049914,-500.0,0.00014991,2,"2024-09-07T17:10:49.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516055,1725729049923,-500.0,0.00014991,2,"2024-09-07T17:10:49.923",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516056,1725729049934,-500.0,0.00014991,2,"2024-09-07T17:10:49.934",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516057,1725729049943,-1041.91,0.00014991,2,"2024-09-07T17:10:49.943",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516058,1725729049953,-1507.17,0.00014991,2,"2024-09-07T17:10:49.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516059,1725729049962,-500.0,0.00014991,2,"2024-09-07T17:10:49.962",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516060,1725729049971,-2795.49,0.00014991,2,"2024-09-07T17:10:49.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516061,1725729049980,-500.0,0.00014991,2,"2024-09-07T17:10:49.980",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516062,1725729049989,-500.0,0.00014991,2,"2024-09-07T17:10:49.989",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516063,1725729049998,-908.44,0.00014991,2,"2024-09-07T17:10:49.998",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516064,1725729050009,-500.0,0.00014991,2,"2024-09-07T17:10:50.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516065,1725729050019,-501.63044315,0.00014991,2,"2024-09-07T17:10:50.019",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516066,1725729050029,-500.0,0.00014991,2,"2024-09-07T17:10:50.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516067,1725729050039,-1634.44,0.00014991,2,"2024-09-07T17:10:50.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516068,1725729050049,-500.0,0.00014991,2,"2024-09-07T17:10:50.049",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516069,1725729050058,-500.0,0.00014991,2,"2024-09-07T17:10:50.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516070,1725729050067,-741.81628024,0.00014991,2,"2024-09-07T17:10:50.067",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516071,1725729050298,-421.4586521,0.00014991,2,"2024-09-07T17:10:50.298",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516072,1725729050310,-1932.68557548,0.00014991,2,"2024-09-07T17:10:50.310",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516073,1725729050322,-396.45949218,0.00014991,2,"2024-09-07T17:10:50.322",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516074,1725729050332,-500.0,0.00014991,2,"2024-09-07T17:10:50.332",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516075,1725729050343,-741.73,0.00014991,2,"2024-09-07T17:10:50.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516076,1725729050352,-521.04,0.00014991,2,"2024-09-07T17:10:50.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516077,1725729050361,-1168.01,0.00014991,2,"2024-09-07T17:10:50.361",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516078,1725729050373,-500.0,0.00014991,2,"2024-09-07T17:10:50.373",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516079,1725729050382,-2697.83050366,0.00014991,2,"2024-09-07T17:10:50.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516080,1725729050398,-421.399227,0.00014794,2,"2024-09-07T17:10:50.398",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516081,1725729050409,-345.44,0.00014794,2,"2024-09-07T17:10:50.409",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516082,1725729050420,-845.302431,0.00014794,2,"2024-09-07T17:10:50.420",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516083,1725729050432,-55.088342,0.00014794,2,"2024-09-07T17:10:50.432",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516084,1725729050442,-730.14266742,0.00014991,2,"2024-09-07T17:10:50.442",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516085,1725729050458,-95.24682892,0.00014991,2,"2024-09-07T17:10:50.458",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516086,1725729050467,-500.0,0.00014992,2,"2024-09-07T17:10:50.467",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516087,1725729050476,-500.0,0.00014992,2,"2024-09-07T17:10:50.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516088,1725729050485,-500.0,0.00014992,2,"2024-09-07T17:10:50.485",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516089,1725729050495,-1964.24,0.00014992,2,"2024-09-07T17:10:50.495",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516090,1725729050505,-500.0,0.00014992,2,"2024-09-07T17:10:50.505",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516091,1725729050514,-500.0,0.00014992,2,"2024-09-07T17:10:50.514",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516092,1725729050523,-500.0,0.00014992,2,"2024-09-07T17:10:50.523",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516093,1725729050532,-1377.18,0.00014992,2,"2024-09-07T17:10:50.532",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516094,1725729050541,-1291.95,0.00014992,2,"2024-09-07T17:10:50.541",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516095,1725729050551,-1636.97,0.00014992,2,"2024-09-07T17:10:50.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516096,1725729050560,-500.0,0.00014992,2,"2024-09-07T17:10:50.560",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516097,1725729050569,-500.0,0.00014992,2,"2024-09-07T17:10:50.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516098,1725729050579,-500.0,0.00014992,2,"2024-09-07T17:10:50.579",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516099,1725729050587,-1379.86,0.00014992,2,"2024-09-07T17:10:50.587",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516100,1725729050597,-275.44093409,0.00014992,2,"2024-09-07T17:10:50.597",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516101,1725729050749,-365.76822172,0.00014794,2,"2024-09-07T17:10:50.749",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516102,1725729050798,-1301.46177828,0.00014794,2,"2024-09-07T17:10:50.798",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516103,1725729050810,-1667.23,0.00014794,2,"2024-09-07T17:10:50.810",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516104,1725729050819,-1667.23,0.00014794,2,"2024-09-07T17:10:50.819",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516105,1725729050828,-500.0,0.00014794,2,"2024-09-07T17:10:50.828",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516106,1725729050837,-206.0774653,0.00014794,2,"2024-09-07T17:10:50.837",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516107,1725729050845,-1667.23,0.00014839,2,"2024-09-07T17:10:50.845",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516108,1725729050854,-1667.23,0.00014898,2,"2024-09-07T17:10:50.854",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516109,1725729050864,-1667.23,0.00014989,2,"2024-09-07T17:10:50.864",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516110,1725729050872,-1667.23,0.0001499,2,"2024-09-07T17:10:50.872",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516111,1725729050883,-224.55906591,0.00014992,2,"2024-09-07T17:10:50.883",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516112,1725729050892,-500.0,0.00014992,2,"2024-09-07T17:10:50.892",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516113,1725729050902,-500.0,0.00014992,2,"2024-09-07T17:10:50.902",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516114,1725729050913,-500.0,0.00014992,2,"2024-09-07T17:10:50.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516115,1725729050923,-500.0,0.00014992,2,"2024-09-07T17:10:50.923",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516116,1725729050933,-1241.17,0.00014992,2,"2024-09-07T17:10:50.933",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516117,1725729050943,-803.49,0.00014992,2,"2024-09-07T17:10:50.943",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516118,1725729050953,-500.0,0.00014992,2,"2024-09-07T17:10:50.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516119,1725729050963,-500.0,0.00014992,2,"2024-09-07T17:10:50.963",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516120,1725729050974,-4144.62,0.00014992,2,"2024-09-07T17:10:50.974",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516121,1725729050984,-178.37,0.00014992,2,"2024-09-07T17:10:50.984",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516122,1725729050995,-500.0,0.00014992,2,"2024-09-07T17:10:50.995",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516123,1725729051005,-500.0,0.00014992,2,"2024-09-07T17:10:51.005",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516124,1725729051014,-500.0,0.00014992,2,"2024-09-07T17:10:51.014",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516125,1725729051023,-500.0,0.00014992,2,"2024-09-07T17:10:51.023",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516126,1725729051032,-500.0,0.00014992,2,"2024-09-07T17:10:51.032",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516127,1725729051042,-500.0,0.00014992,2,"2024-09-07T17:10:51.042",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516128,1725729051052,-500.0,0.00014992,2,"2024-09-07T17:10:51.052",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516129,1725729051062,-500.0,0.00014992,2,"2024-09-07T17:10:51.062",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516130,1725729051072,-500.0,0.00014992,2,"2024-09-07T17:10:51.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516131,1725729051082,-574.75,0.00014992,2,"2024-09-07T17:10:51.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516132,1725729051091,-500.0,0.00014992,2,"2024-09-07T17:10:51.091",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516133,1725729051102,-500.0,0.00014992,2,"2024-09-07T17:10:51.102",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516134,1725729051112,-500.0,0.00014992,2,"2024-09-07T17:10:51.112",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516135,1725729051122,-500.0,0.00014992,2,"2024-09-07T17:10:51.122",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516136,1725729051134,-1309.97,0.00014992,2,"2024-09-07T17:10:51.134",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516137,1725729051143,-500.0,0.00014992,2,"2024-09-07T17:10:51.143",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516138,1725729051153,-899.78,0.00014992,2,"2024-09-07T17:10:51.153",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516139,1725729051162,-634.54,0.00014992,2,"2024-09-07T17:10:51.162",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516140,1725729051302,-500.0,0.00014992,2,"2024-09-07T17:10:51.302",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516141,1725729051312,-500.0,0.00014992,2,"2024-09-07T17:10:51.312",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516142,1725729051321,-500.0,0.00014992,2,"2024-09-07T17:10:51.321",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516143,1725729051330,-500.0,0.00014992,2,"2024-09-07T17:10:51.330",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516144,1725729051341,-500.0,0.00014992,2,"2024-09-07T17:10:51.341",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516145,1725729051349,-500.0,0.00014992,2,"2024-09-07T17:10:51.349",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516146,1725729051359,-500.0,0.00014992,2,"2024-09-07T17:10:51.359",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516147,1725729051368,-500.0,0.00014992,2,"2024-09-07T17:10:51.368",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516148,1725729051377,-500.0,0.00014992,2,"2024-09-07T17:10:51.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516149,1725729051387,-500.0,0.00014992,2,"2024-09-07T17:10:51.387",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516150,1725729051396,-500.0,0.00014992,2,"2024-09-07T17:10:51.396",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516151,1725729051405,-500.0,0.00014992,2,"2024-09-07T17:10:51.405",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516152,1725729051414,-500.0,0.00014992,2,"2024-09-07T17:10:51.414",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516153,1725729051423,-500.0,0.00014992,2,"2024-09-07T17:10:51.423",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516154,1725729051432,-657.23,0.00014992,2,"2024-09-07T17:10:51.432",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516155,1725729051442,-287.08595276,0.00014992,2,"2024-09-07T17:10:51.442",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516156,1725729051451,-500.0,0.00014992,2,"2024-09-07T17:10:51.451",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516157,1725729051460,-500.0,0.00014992,2,"2024-09-07T17:10:51.460",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516158,1725729051470,-500.0,0.00014992,2,"2024-09-07T17:10:51.470",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516159,1725729051480,-500.0,0.00014992,2,"2024-09-07T17:10:51.480",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516160,1725729051489,-500.0,0.00014992,2,"2024-09-07T17:10:51.489",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516161,1725729051498,-500.0,0.00014992,2,"2024-09-07T17:10:51.498",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516162,1725729051508,-1444.37,0.00014992,2,"2024-09-07T17:10:51.508",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516163,1725729051517,-564.36196693,0.00014992,2,"2024-09-07T17:10:51.517",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516164,1725729051526,-500.0,0.00014992,2,"2024-09-07T17:10:51.526",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516165,1725729051535,-500.0,0.00014992,2,"2024-09-07T17:10:51.535",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516166,1725729051545,-587.35,0.00014992,2,"2024-09-07T17:10:51.545",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516167,1725729051554,-500.0,0.00014992,2,"2024-09-07T17:10:51.554",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516168,1725729051562,-500.0,0.00014992,2,"2024-09-07T17:10:51.562",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516169,1725729051572,-262.68,0.00014992,2,"2024-09-07T17:10:51.572",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516170,1725729051581,-500.0,0.00014992,2,"2024-09-07T17:10:51.581",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516171,1725729051590,-500.0,0.00014992,2,"2024-09-07T17:10:51.590",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516172,1725729051599,-500.0,0.00014992,2,"2024-09-07T17:10:51.599",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516173,1725729051608,-530.84,0.00014992,2,"2024-09-07T17:10:51.608",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516174,1725729051618,-263.55205314,0.00014992,2,"2024-09-07T17:10:51.618",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516175,1725729051626,-2258.48,0.00014992,2,"2024-09-07T17:10:51.626",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516176,1725729051635,-500.0,0.00014992,2,"2024-09-07T17:10:51.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516177,1725729051645,-1245.72,0.00014992,2,"2024-09-07T17:10:51.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516178,1725729051654,-500.0,0.00014992,2,"2024-09-07T17:10:51.654",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516179,1725729051663,-835.44,0.00014992,2,"2024-09-07T17:10:51.663",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516180,1725729051672,-500.0,0.00014992,2,"2024-09-07T17:10:51.672",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516181,1725729051681,-713.31,0.00014992,2,"2024-09-07T17:10:51.681",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516182,1725729051690,-3619.32,0.00014992,2,"2024-09-07T17:10:51.690",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516183,1725729051699,-3765.56,0.00014992,2,"2024-09-07T17:10:51.699",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516184,1725729051709,-3473.34,0.00014992,2,"2024-09-07T17:10:51.709",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516185,1725729051718,-726.94,0.00014992,2,"2024-09-07T17:10:51.718",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516186,1725729051728,-744.88,0.00014992,2,"2024-09-07T17:10:51.728",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516187,1725729051736,-1859.3,0.00014993,2,"2024-09-07T17:10:51.736",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516188,1725729051746,-561.15,0.00014993,2,"2024-09-07T17:10:51.746",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516189,1725729051756,-892.91,0.00014993,2,"2024-09-07T17:10:51.756",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516190,1725729051765,-1649.43,0.00014993,2,"2024-09-07T17:10:51.765",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516191,1725729051774,-2634.46,0.00014993,2,"2024-09-07T17:10:51.774",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516192,1725729051783,-1569.0,0.00014993,2,"2024-09-07T17:10:51.783",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516193,1725729051792,-603.80799569,0.00014993,2,"2024-09-07T17:10:51.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516194,1725729051802,-500.0,0.00014993,2,"2024-09-07T17:10:51.802",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516195,1725729051812,-1840.85,0.00014993,2,"2024-09-07T17:10:51.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516196,1725729051822,-500.0,0.00014993,2,"2024-09-07T17:10:51.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516197,1725729051831,-1983.73,0.00014993,2,"2024-09-07T17:10:51.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516198,1725729051840,-1088.03,0.00014993,2,"2024-09-07T17:10:51.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516199,1725729051849,-2235.06,0.00014993,2,"2024-09-07T17:10:51.849",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516200,1725729051858,-500.0,0.00014993,2,"2024-09-07T17:10:51.858",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516201,1725729051867,-926.8,0.00014993,2,"2024-09-07T17:10:51.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516202,1725729051876,-1515.73,0.00014993,2,"2024-09-07T17:10:51.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516203,1725729051885,-500.0,0.00014993,2,"2024-09-07T17:10:51.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516204,1725729051894,-2080.66,0.00014993,2,"2024-09-07T17:10:51.894",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516205,1725729051904,-500.0,0.00014993,2,"2024-09-07T17:10:51.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516206,1725729051913,-879.79,0.00014993,2,"2024-09-07T17:10:51.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516207,1725729051922,-1162.2383585,0.00014993,2,"2024-09-07T17:10:51.922",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516208,1725729051932,-981.02,0.00014993,2,"2024-09-07T17:10:51.932",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516209,1725729051941,-1401.88,0.00014993,2,"2024-09-07T17:10:51.941",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516210,1725729051950,-535.01,0.00014993,2,"2024-09-07T17:10:51.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516211,1725729051959,-500.0,0.00014993,2,"2024-09-07T17:10:51.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516212,1725729051968,-2137.3887274,0.00014993,2,"2024-09-07T17:10:51.968",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516213,1725729051977,-500.0,0.00014993,2,"2024-09-07T17:10:51.977",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516214,1725729051987,-921.35,0.00014993,2,"2024-09-07T17:10:51.987",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516215,1725729051998,-2328.51,0.00014993,2,"2024-09-07T17:10:51.998",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516216,1725729052009,-500.0,0.00014993,2,"2024-09-07T17:10:52.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516217,1725729052018,-1444.37,0.00014993,2,"2024-09-07T17:10:52.018",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516218,1725729052027,-881.96,0.00014993,2,"2024-09-07T17:10:52.027",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516219,1725729052037,-984.38,0.00014993,2,"2024-09-07T17:10:52.037",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516220,1725729052047,-500.0,0.00014993,2,"2024-09-07T17:10:52.047",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516221,1725729052059,-500.0,0.00014993,2,"2024-09-07T17:10:52.059",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516222,1725729052068,-500.0,0.00014993,2,"2024-09-07T17:10:52.068",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516223,1725729052078,-2839.95,0.00014993,2,"2024-09-07T17:10:52.078",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516224,1725729052088,-960.15,0.00014993,2,"2024-09-07T17:10:52.088",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516225,1725729052097,-779.19,0.00014993,2,"2024-09-07T17:10:52.097",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516226,1725729052107,-3894.65,0.00014993,2,"2024-09-07T17:10:52.107",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516227,1725729052116,-901.51,0.00014993,2,"2024-09-07T17:10:52.116",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516228,1725729052125,-1056.18,0.00014993,2,"2024-09-07T17:10:52.125",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516229,1725729052134,-15130.87,0.00014993,2,"2024-09-07T17:10:52.134",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516230,1725729052143,-4184.47,0.00014993,2,"2024-09-07T17:10:52.143",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516231,1725729052152,-2420.08,0.00014993,2,"2024-09-07T17:10:52.152",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516232,1725729052161,-500.0,0.00014993,2,"2024-09-07T17:10:52.161",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516233,1725729052170,-5966.37,0.00014993,2,"2024-09-07T17:10:52.170",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516234,1725729052179,-2214.78,0.00014993,2,"2024-09-07T17:10:52.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516235,1725729052190,-703.37,0.00014993,2,"2024-09-07T17:10:52.190",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516236,1725729052199,-649.21,0.00014993,2,"2024-09-07T17:10:52.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516237,1725729052208,-500.0,0.00014993,2,"2024-09-07T17:10:52.208",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516238,1725729052218,-577.9,0.00014993,2,"2024-09-07T17:10:52.218",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516239,1725729052227,-1551.9681137,0.00014993,2,"2024-09-07T17:10:52.227",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516240,1725729052237,-532.87,0.00014993,2,"2024-09-07T17:10:52.237",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516241,1725729052246,-3155.36,0.00014993,2,"2024-09-07T17:10:52.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516242,1725729052256,-500.0,0.00014993,2,"2024-09-07T17:10:52.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516243,1725729052266,-667.45,0.00014993,2,"2024-09-07T17:10:52.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516244,1725729052275,-1409.76,0.00014993,2,"2024-09-07T17:10:52.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516245,1725729052284,-2419.77,0.00014993,2,"2024-09-07T17:10:52.284",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516246,1725729052504,-11456.85,0.00014993,2,"2024-09-07T17:10:52.504",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516247,1725729052514,-3997.99,0.00014993,2,"2024-09-07T17:10:52.514",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516248,1725729052523,-224.89,0.00014993,2,"2024-09-07T17:10:52.523",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516249,1725729052533,-500.0,0.00014993,2,"2024-09-07T17:10:52.533",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516250,1725729052542,-6537.33,0.00014993,2,"2024-09-07T17:10:52.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516251,1725729052551,-500.0,0.00014993,2,"2024-09-07T17:10:52.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516252,1725729052561,-613.59,0.00014993,2,"2024-09-07T17:10:52.561",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516253,1725729052570,-500.0,0.00014993,2,"2024-09-07T17:10:52.570",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516254,1725729052579,-1222.68,0.00014993,2,"2024-09-07T17:10:52.579",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516255,1725729052588,-2695.39,0.00014993,2,"2024-09-07T17:10:52.588",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516256,1725729052597,-1392.75,0.00014993,2,"2024-09-07T17:10:52.597",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516257,1725729052606,-500.0,0.00014993,2,"2024-09-07T17:10:52.606",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516258,1725729052615,-500.0,0.00014993,2,"2024-09-07T17:10:52.615",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516259,1725729052624,-1041.91,0.00014993,2,"2024-09-07T17:10:52.624",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516260,1725729052634,-1507.17,0.00014993,2,"2024-09-07T17:10:52.634",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516261,1725729052643,-500.0,0.00014993,2,"2024-09-07T17:10:52.643",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516262,1725729052652,-2795.49,0.00014993,2,"2024-09-07T17:10:52.652",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516263,1725729052662,-500.0,0.00014993,2,"2024-09-07T17:10:52.662",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516264,1725729052671,-908.44,0.00014993,2,"2024-09-07T17:10:52.671",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516265,1725729052681,-500.0,0.00014993,2,"2024-09-07T17:10:52.681",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516266,1725729052691,-500.0,0.00014993,2,"2024-09-07T17:10:52.691",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516267,1725729052700,-1634.44,0.00014993,2,"2024-09-07T17:10:52.700",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516268,1725729052709,-500.0,0.00014993,2,"2024-09-07T17:10:52.709",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516269,1725729052719,-500.0,0.00014993,2,"2024-09-07T17:10:52.719",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516270,1725729052728,-3492.42,0.00014993,2,"2024-09-07T17:10:52.728",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516271,1725729052738,-433.67171734,0.00014993,2,"2024-09-07T17:10:52.738",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516272,1725729052746,-741.73,0.00014993,2,"2024-09-07T17:10:52.746",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516273,1725729052756,-521.04,0.00014993,2,"2024-09-07T17:10:52.756",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516274,1725729052765,-1168.01,0.00014993,2,"2024-09-07T17:10:52.765",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516275,1725729052775,-500.0,0.00014993,2,"2024-09-07T17:10:52.775",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516276,1725729052785,-3523.22,0.00014993,2,"2024-09-07T17:10:52.785",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516277,1725729052793,-500.0,0.00014994,2,"2024-09-07T17:10:52.793",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516278,1725729052803,-500.0,0.00014994,2,"2024-09-07T17:10:52.803",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516279,1725729052812,-1964.24,0.00014994,2,"2024-09-07T17:10:52.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516280,1725729052821,-500.0,0.00014994,2,"2024-09-07T17:10:52.821",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516281,1725729052831,-500.0,0.00014994,2,"2024-09-07T17:10:52.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516282,1725729052840,-500.0,0.00014994,2,"2024-09-07T17:10:52.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516283,1725729052850,-1377.18,0.00014994,2,"2024-09-07T17:10:52.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516284,1725729052859,-1291.95,0.00014994,2,"2024-09-07T17:10:52.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516285,1725729052868,-1636.97,0.00014994,2,"2024-09-07T17:10:52.868",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516286,1725729052878,-634.04501337,0.00014994,2,"2024-09-07T17:10:52.878",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516287,1725729052887,-500.0,0.00014994,2,"2024-09-07T17:10:52.887",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516288,1725729052896,-500.0,0.00014994,2,"2024-09-07T17:10:52.896",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516289,1725729052905,-1379.86,0.00014994,2,"2024-09-07T17:10:52.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516290,1725729052914,-500.0,0.00014994,2,"2024-09-07T17:10:52.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516291,1725729052924,-500.0,0.00014994,2,"2024-09-07T17:10:52.924",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516292,1725729052934,-500.0,0.00014994,2,"2024-09-07T17:10:52.934",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516293,1725729052944,-500.0,0.00014994,2,"2024-09-07T17:10:52.944",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516294,1725729052953,-500.0,0.00014994,2,"2024-09-07T17:10:52.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516295,1725729052963,-1241.17,0.00014994,2,"2024-09-07T17:10:52.963",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516296,1725729052973,-803.49,0.00014994,2,"2024-09-07T17:10:52.973",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516297,1725729052983,-500.0,0.00014994,2,"2024-09-07T17:10:52.983",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516298,1725729052992,-500.0,0.00014994,2,"2024-09-07T17:10:52.992",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516299,1725729053001,-4144.62,0.00014994,2,"2024-09-07T17:10:53.001",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516300,1725729053012,-500.0,0.00014994,2,"2024-09-07T17:10:53.012",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516301,1725729053022,-500.0,0.00014994,2,"2024-09-07T17:10:53.022",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516302,1725729053031,-500.0,0.00014994,2,"2024-09-07T17:10:53.031",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516303,1725729053041,-293.58,0.00014994,2,"2024-09-07T17:10:53.041",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516304,1725729053050,-500.0,0.00014994,2,"2024-09-07T17:10:53.050",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516305,1725729053060,-500.0,0.00014994,2,"2024-09-07T17:10:53.060",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516306,1725729053069,-500.0,0.00014994,2,"2024-09-07T17:10:53.069",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516307,1725729053079,-172.32192832,0.00014994,2,"2024-09-07T17:10:53.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516308,1725729053089,-500.0,0.00014994,2,"2024-09-07T17:10:53.089",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516309,1725729053099,-574.75,0.00014994,2,"2024-09-07T17:10:53.099",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516310,1725729053108,-500.0,0.00014994,2,"2024-09-07T17:10:53.108",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516311,1725729053118,-500.0,0.00014994,2,"2024-09-07T17:10:53.118",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516312,1725729053127,-500.0,0.00014994,2,"2024-09-07T17:10:53.127",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516313,1725729053136,-500.0,0.00014994,2,"2024-09-07T17:10:53.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516314,1725729053145,-1309.97,0.00014994,2,"2024-09-07T17:10:53.145",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516315,1725729053154,-500.0,0.00014994,2,"2024-09-07T17:10:53.154",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516316,1725729053163,-899.78,0.00014994,2,"2024-09-07T17:10:53.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516317,1725729053173,-634.54,0.00014994,2,"2024-09-07T17:10:53.173",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516318,1725729053183,-500.0,0.00014994,2,"2024-09-07T17:10:53.183",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516319,1725729053194,-500.0,0.00014994,2,"2024-09-07T17:10:53.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516320,1725729053203,-500.0,0.00014994,2,"2024-09-07T17:10:53.203",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516321,1725729053213,-500.0,0.00014994,2,"2024-09-07T17:10:53.213",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516322,1725729053223,-500.0,0.00014994,2,"2024-09-07T17:10:53.223",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516323,1725729053233,-523.51044162,0.00014994,2,"2024-09-07T17:10:53.233",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516324,1725729053243,-500.0,0.00014994,2,"2024-09-07T17:10:53.243",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516325,1725729053252,-500.0,0.00014994,2,"2024-09-07T17:10:53.252",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516326,1725729053263,-174.34,0.00014994,2,"2024-09-07T17:10:53.263",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516327,1725729053272,-657.23,0.00014994,2,"2024-09-07T17:10:53.272",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516328,1725729053282,-388.94300127,0.00014994,2,"2024-09-07T17:10:53.282",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516329,1725729053293,-500.0,0.00014994,2,"2024-09-07T17:10:53.293",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516330,1725729053303,-500.0,0.00014994,2,"2024-09-07T17:10:53.303",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516331,1725729053313,-500.0,0.00014994,2,"2024-09-07T17:10:53.313",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516332,1725729053323,-500.0,0.00014994,2,"2024-09-07T17:10:53.323",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516333,1725729053333,-500.0,0.00014994,2,"2024-09-07T17:10:53.333",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516334,1725729053343,-587.35,0.00014994,2,"2024-09-07T17:10:53.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516335,1725729053352,-500.0,0.00014994,2,"2024-09-07T17:10:53.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516336,1725729053363,-500.0,0.00014994,2,"2024-09-07T17:10:53.363",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516337,1725729053373,-500.0,0.00014994,2,"2024-09-07T17:10:53.373",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516338,1725729053382,-500.0,0.00014994,2,"2024-09-07T17:10:53.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516339,1725729053392,-500.0,0.00014994,2,"2024-09-07T17:10:53.392",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516340,1725729053401,-442.20923431,0.00014995,2,"2024-09-07T17:10:53.401",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516341,1725729053410,-1245.72,0.00014995,2,"2024-09-07T17:10:53.410",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516342,1725729053420,-835.44,0.00014995,2,"2024-09-07T17:10:53.420",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516343,1725729053429,-713.31,0.00014995,2,"2024-09-07T17:10:53.429",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516344,1725729053438,-3765.56,0.00014995,2,"2024-09-07T17:10:53.438",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516345,1725729053448,-744.88,0.00014995,2,"2024-09-07T17:10:53.448",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516346,1725729053458,-500.0,0.00014996,2,"2024-09-07T17:10:53.458",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516347,1725729053467,-500.0,0.00014996,2,"2024-09-07T17:10:53.467",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516348,1725729053476,-1964.24,0.00014996,2,"2024-09-07T17:10:53.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516349,1725729053486,-500.0,0.00014996,2,"2024-09-07T17:10:53.486",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516350,1725729053495,-1859.3,0.00014996,2,"2024-09-07T17:10:53.495",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516351,1725729053505,-500.0,0.00014996,2,"2024-09-07T17:10:53.505",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516352,1725729053514,-561.15,0.00014996,2,"2024-09-07T17:10:53.514",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516353,1725729053523,-892.91,0.00014996,2,"2024-09-07T17:10:53.523",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516354,1725729053532,-1649.43,0.00014996,2,"2024-09-07T17:10:53.532",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516355,1725729053542,-2634.46,0.00014996,2,"2024-09-07T17:10:53.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516356,1725729053551,-500.0,0.00014996,2,"2024-09-07T17:10:53.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516357,1725729053560,-1377.18,0.00014996,2,"2024-09-07T17:10:53.560",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516358,1725729053569,-1291.95,0.00014996,2,"2024-09-07T17:10:53.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516359,1725729053579,-1569.0,0.00014996,2,"2024-09-07T17:10:53.579",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516360,1725729053588,-1636.97,0.00014996,2,"2024-09-07T17:10:53.588",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516361,1725729053598,-500.0,0.00014996,2,"2024-09-07T17:10:53.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516362,1725729053608,-500.0,0.00014996,2,"2024-09-07T17:10:53.608",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516363,1725729053617,-1379.86,0.00014996,2,"2024-09-07T17:10:53.617",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516364,1725729053627,-500.0,0.00014996,2,"2024-09-07T17:10:53.627",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516365,1725729053636,-500.0,0.00014996,2,"2024-09-07T17:10:53.636",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516366,1725729053645,-500.0,0.00014996,2,"2024-09-07T17:10:53.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516367,1725729053654,-500.0,0.00014996,2,"2024-09-07T17:10:53.654",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516368,1725729053664,-1840.85,0.00014996,2,"2024-09-07T17:10:53.664",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516369,1725729053673,-500.0,0.00014996,2,"2024-09-07T17:10:53.673",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516370,1725729053683,-500.0,0.00014996,2,"2024-09-07T17:10:53.683",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516371,1725729053692,-500.0,0.00014996,2,"2024-09-07T17:10:53.692",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516372,1725729053701,-1241.17,0.00014996,2,"2024-09-07T17:10:53.701",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516373,1725729053711,-1983.73,0.00014996,2,"2024-09-07T17:10:53.711",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516374,1725729053720,-1088.03,0.00014996,2,"2024-09-07T17:10:53.720",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516375,1725729053729,-803.49,0.00014996,2,"2024-09-07T17:10:53.729",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516376,1725729053738,-2235.06,0.00014996,2,"2024-09-07T17:10:53.738",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516377,1725729053748,-500.0,0.00014996,2,"2024-09-07T17:10:53.748",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516378,1725729053758,-500.0,0.00014996,2,"2024-09-07T17:10:53.758",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516379,1725729053767,-4144.62,0.00014996,2,"2024-09-07T17:10:53.767",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516380,1725729053777,-408.51602116,0.00014996,2,"2024-09-07T17:10:53.777",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516381,1725729053786,-500.0,0.00014996,2,"2024-09-07T17:10:53.786",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516382,1725729053795,-500.0,0.00014996,2,"2024-09-07T17:10:53.795",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516383,1725729053805,-926.8,0.00014996,2,"2024-09-07T17:10:53.805",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516384,1725729053814,-500.0,0.00014996,2,"2024-09-07T17:10:53.814",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516385,1725729053824,-500.0,0.00014996,2,"2024-09-07T17:10:53.824",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516386,1725729053833,-1515.73,0.00014996,2,"2024-09-07T17:10:53.833",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516387,1725729053842,-500.0,0.00014996,2,"2024-09-07T17:10:53.842",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516388,1725729053851,-500.0,0.00014996,2,"2024-09-07T17:10:53.851",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516389,1725729053861,-500.0,0.00014996,2,"2024-09-07T17:10:53.861",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516390,1725729053870,-500.0,0.00014996,2,"2024-09-07T17:10:53.870",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516391,1725729053879,-574.75,0.00014996,2,"2024-09-07T17:10:53.879",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516392,1725729053888,-2080.66,0.00014996,2,"2024-09-07T17:10:53.888",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516393,1725729053898,-500.0,0.00014996,2,"2024-09-07T17:10:53.898",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516394,1725729053907,-500.0,0.00014996,2,"2024-09-07T17:10:53.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516395,1725729053917,-500.0,0.00014996,2,"2024-09-07T17:10:53.917",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516396,1725729053926,-166.82,0.00014996,2,"2024-09-07T17:10:53.926",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516397,1725729053935,-500.0,0.00014996,2,"2024-09-07T17:10:53.935",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516398,1725729053944,-1309.97,0.00014996,2,"2024-09-07T17:10:53.944",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516399,1725729053953,-500.0,0.00014996,2,"2024-09-07T17:10:53.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516400,1725729053962,-899.78,0.00014996,2,"2024-09-07T17:10:53.962",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516401,1725729053971,-634.54,0.00014996,2,"2024-09-07T17:10:53.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516402,1725729053981,-879.79,0.00014996,2,"2024-09-07T17:10:53.981",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516403,1725729053990,-500.0,0.00014996,2,"2024-09-07T17:10:53.990",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516404,1725729053999,-500.0,0.00014996,2,"2024-09-07T17:10:53.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516405,1725729054009,-981.02,0.00014996,2,"2024-09-07T17:10:54.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516406,1725729054018,-522.29471462,0.00014996,2,"2024-09-07T17:10:54.018",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516407,1725729054027,-500.0,0.00014996,2,"2024-09-07T17:10:54.027",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516408,1725729054035,-1401.88,0.00014996,2,"2024-09-07T17:10:54.035",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516409,1725729054044,-500.0,0.00014996,2,"2024-09-07T17:10:54.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516410,1725729054054,-535.01,0.00014996,2,"2024-09-07T17:10:54.054",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516411,1725729054064,-500.0,0.00014996,2,"2024-09-07T17:10:54.064",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516412,1725729054074,-500.0,0.00014996,2,"2024-09-07T17:10:54.074",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516413,1725729054085,-657.23,0.00014996,2,"2024-09-07T17:10:54.085",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516414,1725729054094,-500.0,0.00014996,2,"2024-09-07T17:10:54.094",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516415,1725729054103,-921.35,0.00014996,2,"2024-09-07T17:10:54.103",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516416,1725729054114,-468.11,0.00014996,2,"2024-09-07T17:10:54.114",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516417,1725729054123,-500.0,0.00014996,2,"2024-09-07T17:10:54.123",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516418,1725729054134,-500.0,0.00014996,2,"2024-09-07T17:10:54.134",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516419,1725729054144,-500.0,0.00014996,2,"2024-09-07T17:10:54.144",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516420,1725729054153,-500.0,0.00014996,2,"2024-09-07T17:10:54.153",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516421,1725729054163,-2328.51,0.00014996,2,"2024-09-07T17:10:54.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516422,1725729054172,-500.0,0.00014996,2,"2024-09-07T17:10:54.172",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516423,1725729054181,-1444.37,0.00014996,2,"2024-09-07T17:10:54.181",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516424,1725729054190,-881.96,0.00014996,2,"2024-09-07T17:10:54.190",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516425,1725729054199,-984.38,0.00014996,2,"2024-09-07T17:10:54.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516426,1725729054209,-500.0,0.00014996,2,"2024-09-07T17:10:54.209",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516427,1725729054219,-2839.95,0.00014996,2,"2024-09-07T17:10:54.219",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516428,1725729054228,-779.19,0.00014996,2,"2024-09-07T17:10:54.228",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516429,1725729054238,-587.35,0.00014996,2,"2024-09-07T17:10:54.238",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516430,1725729054247,-500.0,0.00014996,2,"2024-09-07T17:10:54.247",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516431,1725729054256,-1056.18,0.00014996,2,"2024-09-07T17:10:54.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516432,1725729054265,-2420.08,0.00014996,2,"2024-09-07T17:10:54.265",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516433,1725729054275,-500.0,0.00014996,2,"2024-09-07T17:10:54.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516434,1725729054284,-703.37,0.00014996,2,"2024-09-07T17:10:54.284",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516435,1725729054295,-649.21,0.00014996,2,"2024-09-07T17:10:54.295",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516436,1725729054305,-500.0,0.00014996,2,"2024-09-07T17:10:54.305",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516437,1725729054315,-577.9,0.00014996,2,"2024-09-07T17:10:54.315",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516438,1725729054325,-532.87,0.00014996,2,"2024-09-07T17:10:54.325",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516439,1725729054335,-3155.36,0.00014996,2,"2024-09-07T17:10:54.335",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516440,1725729054451,-667.45,0.00014996,2,"2024-09-07T17:10:54.451",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516441,1725729054476,-1409.76,0.00014996,2,"2024-09-07T17:10:54.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516442,1725729054485,-584.95,0.00014996,2,"2024-09-07T17:10:54.485",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516443,1725729054494,-530.84,0.00014996,2,"2024-09-07T17:10:54.494",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516444,1725729054505,-500.0,0.00014996,2,"2024-09-07T17:10:54.505",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516445,1725729054515,-500.0,0.00014996,2,"2024-09-07T17:10:54.515",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516446,1725729054524,-613.59,0.00014996,2,"2024-09-07T17:10:54.524",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516447,1725729054533,-500.0,0.00014996,2,"2024-09-07T17:10:54.533",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516448,1725729054542,-2258.48,0.00014996,2,"2024-09-07T17:10:54.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516449,1725729054551,-500.0,0.00014996,2,"2024-09-07T17:10:54.551",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516450,1725729054560,-500.0,0.00014996,2,"2024-09-07T17:10:54.560",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516451,1725729054568,-1041.91,0.00014996,2,"2024-09-07T17:10:54.568",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516452,1725729054578,-1245.72,0.00014996,2,"2024-09-07T17:10:54.578",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516453,1725729054587,-500.0,0.00014996,2,"2024-09-07T17:10:54.587",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516454,1725729054596,-2795.49,0.00014996,2,"2024-09-07T17:10:54.596",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516455,1725729054605,-500.0,0.00014996,2,"2024-09-07T17:10:54.605",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516456,1725729054615,-500.0,0.00014996,2,"2024-09-07T17:10:54.615",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516457,1725729054623,-500.0,0.00014996,2,"2024-09-07T17:10:54.623",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516458,1725729054633,-835.44,0.00014996,2,"2024-09-07T17:10:54.633",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516459,1725729054643,-500.0,0.00014996,2,"2024-09-07T17:10:54.643",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516460,1725729054652,-500.0,0.00014996,2,"2024-09-07T17:10:54.652",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516461,1725729054661,-500.0,0.00014996,2,"2024-09-07T17:10:54.661",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516462,1725729054670,-500.0,0.00014996,2,"2024-09-07T17:10:54.670",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516463,1725729054679,-713.31,0.00014996,2,"2024-09-07T17:10:54.679",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516464,1725729054689,-3619.32,0.00014996,2,"2024-09-07T17:10:54.689",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516465,1725729054698,-1633.58900067,0.00014996,2,"2024-09-07T17:10:54.698",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516466,1725729055037,-1667.23,0.00014992,2,"2024-09-07T17:10:55.037",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516467,1725729055047,-2131.97099933,0.00014996,2,"2024-09-07T17:10:55.047",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516468,1725729055058,-521.04,0.00014996,2,"2024-09-07T17:10:55.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516469,1725729055069,-3473.34,0.00014996,2,"2024-09-07T17:10:55.069",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516470,1725729055079,-500.0,0.00014996,2,"2024-09-07T17:10:55.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516471,1725729055088,-726.94,0.00014996,2,"2024-09-07T17:10:55.088",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516472,1725729055097,-744.88,0.00014996,2,"2024-09-07T17:10:55.097",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516473,1725729055107,-1667.23,0.00014996,2,"2024-09-07T17:10:55.107",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516474,1725729055117,-1667.23,0.00014996,2,"2024-09-07T17:10:55.117",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516475,1725729055127,-1444.37,0.00014997,2,"2024-09-07T17:10:55.127",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516476,1725729055136,-960.15,0.00014997,2,"2024-09-07T17:10:55.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516477,1725729055146,-960.15,0.00014997,2,"2024-09-07T17:10:55.146",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516478,1725729055155,-960.15,0.00014997,2,"2024-09-07T17:10:55.155",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516479,1725729055165,-3894.65,0.00014997,2,"2024-09-07T17:10:55.165",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516480,1725729055176,-3230.24829537,0.00014997,2,"2024-09-07T17:10:55.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516481,1725729055187,-664.40170463,0.00014997,2,"2024-09-07T17:10:55.187",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516482,1725729055197,-3894.65,0.00014997,2,"2024-09-07T17:10:55.197",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516483,1725729055207,-901.51,0.00014997,2,"2024-09-07T17:10:55.207",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516484,1725729055216,-901.51,0.00014997,2,"2024-09-07T17:10:55.216",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516485,1725729055225,-901.51,0.00014997,2,"2024-09-07T17:10:55.225",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516486,1725729055234,-4556.92053537,0.00014997,2,"2024-09-07T17:10:55.234",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516487,1725729055246,-10573.94946463,0.00014997,2,"2024-09-07T17:10:55.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516488,1725729055256,-5694.1234706,0.00014997,2,"2024-09-07T17:10:55.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516489,1725729055569,-704.85845544,0.00014891,2,"2024-09-07T17:10:55.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516490,1725729055581,-192.27138866,0.00014891,2,"2024-09-07T17:10:55.581",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516491,1725729055590,-9436.7465294,0.00014997,2,"2024-09-07T17:10:55.590",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516492,1725729055599,-12907.52598194,0.00014997,2,"2024-09-07T17:10:55.599",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516493,1725729055610,-2223.34401806,0.00014997,2,"2024-09-07T17:10:55.610",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516494,1725729055619,-4184.47,0.00014997,2,"2024-09-07T17:10:55.619",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516495,1725729055628,-4184.47,0.00014997,2,"2024-09-07T17:10:55.628",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516496,1725729055637,-4184.47,0.00014997,2,"2024-09-07T17:10:55.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516497,1725729055647,-5966.37,0.00014997,2,"2024-09-07T17:10:55.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516498,1725729055657,-5966.37,0.00014997,2,"2024-09-07T17:10:55.657",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516499,1725729055666,-5966.37,0.00014997,2,"2024-09-07T17:10:55.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516500,1725729055675,-2214.78,0.00014997,2,"2024-09-07T17:10:55.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516501,1725729055685,-2214.78,0.00014997,2,"2024-09-07T17:10:55.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516502,1725729055694,-2214.78,0.00014997,2,"2024-09-07T17:10:55.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516503,1725729055704,-500.0,0.00014997,2,"2024-09-07T17:10:55.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516504,1725729055714,-500.0,0.00014997,2,"2024-09-07T17:10:55.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516505,1725729055723,-500.0,0.00014997,2,"2024-09-07T17:10:55.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516506,1725729055733,-500.0,0.00014997,2,"2024-09-07T17:10:55.733",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516507,1725729055742,-500.0,0.00014997,2,"2024-09-07T17:10:55.742",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516508,1725729055752,-500.0,0.00014997,2,"2024-09-07T17:10:55.752",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516509,1725729055762,-2419.77,0.00014997,2,"2024-09-07T17:10:55.762",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516510,1725729055771,-2419.77,0.00014997,2,"2024-09-07T17:10:55.771",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516511,1725729055781,-2419.77,0.00014997,2,"2024-09-07T17:10:55.781",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516512,1725729055790,-11456.85,0.00014997,2,"2024-09-07T17:10:55.790",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516513,1725729055799,-1096.05998194,0.00014997,2,"2024-09-07T17:10:55.799",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516514,1725729055839,-10360.79001806,0.00014997,2,"2024-09-07T17:10:55.839",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516515,1725729055848,-11456.85,0.00014997,2,"2024-09-07T17:10:55.848",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516516,1725729055858,-3997.99,0.00014997,2,"2024-09-07T17:10:55.858",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516517,1725729055867,-3997.99,0.00014997,2,"2024-09-07T17:10:55.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516518,1725729055878,-3997.99,0.00014997,2,"2024-09-07T17:10:55.878",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516519,1725729055887,-530.84,0.00014997,2,"2024-09-07T17:10:55.887",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516520,1725729055897,-530.84,0.00014997,2,"2024-09-07T17:10:55.897",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516521,1725729055907,-530.84,0.00014997,2,"2024-09-07T17:10:55.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516522,1725729055916,-6537.33,0.00014997,2,"2024-09-07T17:10:55.916",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516523,1725729055926,-6537.33,0.00014997,2,"2024-09-07T17:10:55.926",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516524,1725729055936,-6537.33,0.00014997,2,"2024-09-07T17:10:55.936",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516525,1725729055947,-1222.68,0.00014997,2,"2024-09-07T17:10:55.947",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516526,1725729055957,-1222.68,0.00014997,2,"2024-09-07T17:10:55.957",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516527,1725729055966,-1222.68,0.00014997,2,"2024-09-07T17:10:55.966",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516528,1725729055975,-2695.39,0.00014997,2,"2024-09-07T17:10:55.975",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516529,1725729055984,-2695.39,0.00014997,2,"2024-09-07T17:10:55.984",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516530,1725729055994,-2695.39,0.00014997,2,"2024-09-07T17:10:55.994",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516531,1725729056004,-1392.75,0.00014997,2,"2024-09-07T17:10:56.004",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516532,1725729056014,-1392.75,0.00014997,2,"2024-09-07T17:10:56.014",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516533,1725729056023,-1392.75,0.00014997,2,"2024-09-07T17:10:56.023",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516534,1725729056033,-2258.48,0.00014997,2,"2024-09-07T17:10:56.033",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516535,1725729056043,-2258.48,0.00014997,2,"2024-09-07T17:10:56.043",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516536,1725729056053,-2258.48,0.00014997,2,"2024-09-07T17:10:56.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516537,1725729056063,-500.0,0.00014997,2,"2024-09-07T17:10:56.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516538,1725729056072,-500.0,0.00014997,2,"2024-09-07T17:10:56.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516539,1725729056081,-500.0,0.00014997,2,"2024-09-07T17:10:56.081",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516540,1725729056091,-1245.72,0.00014997,2,"2024-09-07T17:10:56.091",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516541,1725729056101,-1245.72,0.00014997,2,"2024-09-07T17:10:56.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516542,1725729056110,-1245.72,0.00014997,2,"2024-09-07T17:10:56.110",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516543,1725729056119,-1245.72,0.00014997,2,"2024-09-07T17:10:56.119",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516544,1725729056129,-1507.17,0.00014997,2,"2024-09-07T17:10:56.129",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516545,1725729056139,-1507.17,0.00014997,2,"2024-09-07T17:10:56.139",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516546,1725729056148,-1507.17,0.00014997,2,"2024-09-07T17:10:56.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516547,1725729056158,-908.44,0.00014997,2,"2024-09-07T17:10:56.158",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516548,1725729056167,-908.44,0.00014997,2,"2024-09-07T17:10:56.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516549,1725729056176,-908.44,0.00014997,2,"2024-09-07T17:10:56.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516550,1725729056186,-835.44,0.00014997,2,"2024-09-07T17:10:56.186",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516551,1725729056196,-835.44,0.00014997,2,"2024-09-07T17:10:56.196",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516552,1725729056206,-835.44,0.00014997,2,"2024-09-07T17:10:56.206",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516553,1725729056215,-835.44,0.00014997,2,"2024-09-07T17:10:56.215",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516554,1725729056225,-1634.44,0.00014997,2,"2024-09-07T17:10:56.225",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516555,1725729056235,-1634.44,0.00014997,2,"2024-09-07T17:10:56.235",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516556,1725729056245,-1634.44,0.00014997,2,"2024-09-07T17:10:56.245",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516557,1725729056256,-500.0,0.00014997,2,"2024-09-07T17:10:56.256",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516558,1725729056265,-500.0,0.00014997,2,"2024-09-07T17:10:56.265",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516559,1725729056275,-500.0,0.00014997,2,"2024-09-07T17:10:56.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516560,1725729056285,-3492.42,0.00014997,2,"2024-09-07T17:10:56.285",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516561,1725729056297,-3492.42,0.00014997,2,"2024-09-07T17:10:56.297",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516562,1725729056307,-713.31,0.00014997,2,"2024-09-07T17:10:56.307",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516563,1725729056317,-713.31,0.00014997,2,"2024-09-07T17:10:56.317",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516564,1725729056327,-729.53630247,0.00014997,2,"2024-09-07T17:10:56.327",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516565,1725729056340,-264.06840755,0.00014997,2,"2024-09-07T17:10:56.340",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516566,1725729056351,-708.905,0.00014997,2,"2024-09-07T17:10:56.351",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516567,1725729056367,-150.0,0.00014973,2,"2024-09-07T17:10:56.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516568,1725729056377,-1789.91028998,0.00014997,2,"2024-09-07T17:10:56.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516569,1725729056387,-713.31,0.00014997,2,"2024-09-07T17:10:56.387",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516570,1725729056397,-713.31,0.00014997,2,"2024-09-07T17:10:56.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516571,1725729056406,-3619.32,0.00014997,2,"2024-09-07T17:10:56.406",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516572,1725729056416,-2704.94186571,0.00014997,2,"2024-09-07T17:10:56.416",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516573,1725729056436,-914.37813429,0.00014997,2,"2024-09-07T17:10:56.436",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516574,1725729056446,-3619.32,0.00014997,2,"2024-09-07T17:10:56.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516575,1725729056455,-3765.56,0.00014997,2,"2024-09-07T17:10:56.455",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516576,1725729056465,-741.73,0.00014997,2,"2024-09-07T17:10:56.465",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516577,1725729056474,-3765.56,0.00014997,2,"2024-09-07T17:10:56.474",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516578,1725729056483,-741.73,0.00014997,2,"2024-09-07T17:10:56.483",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516579,1725729056492,-3765.56,0.00014997,2,"2024-09-07T17:10:56.492",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516580,1725729056501,-741.73,0.00014997,2,"2024-09-07T17:10:56.501",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516581,1725729056512,-3765.56,0.00014997,2,"2024-09-07T17:10:56.512",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516582,1725729056521,-1168.01,0.00014997,2,"2024-09-07T17:10:56.521",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516583,1725729056531,-1168.01,0.00014997,2,"2024-09-07T17:10:56.531",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516584,1725729056540,-1168.01,0.00014997,2,"2024-09-07T17:10:56.540",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516585,1725729056550,-3473.34,0.00014997,2,"2024-09-07T17:10:56.550",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516586,1725729056559,-53.23186571,0.00014997,2,"2024-09-07T17:10:56.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516587,1725729056575,-3420.10813429,0.00014997,2,"2024-09-07T17:10:56.575",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516588,1725729056584,-3473.34,0.00014997,2,"2024-09-07T17:10:56.584",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516589,1725729056594,-3523.22,0.00014997,2,"2024-09-07T17:10:56.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516590,1725729056604,-3523.22,0.00014997,2,"2024-09-07T17:10:56.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516591,1725729056613,-3523.22,0.00014997,2,"2024-09-07T17:10:56.613",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516592,1725729056622,-726.94,0.00014997,2,"2024-09-07T17:10:56.622",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516593,1725729056631,-726.94,0.00014997,2,"2024-09-07T17:10:56.631",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516594,1725729056640,-726.94,0.00014997,2,"2024-09-07T17:10:56.640",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516595,1725729056649,-744.88,0.00014997,2,"2024-09-07T17:10:56.649",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516596,1725729056659,-744.88,0.00014997,2,"2024-09-07T17:10:56.659",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516597,1725729056668,-744.88,0.00014997,2,"2024-09-07T17:10:56.668",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516598,1725729056678,-744.88,0.00014997,2,"2024-09-07T17:10:56.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516599,1725729056687,-1667.23,0.00014997,2,"2024-09-07T17:10:56.687",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516600,1725729056697,-1667.23,0.00014997,2,"2024-09-07T17:10:56.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516601,1725729056706,-1667.23,0.00014997,2,"2024-09-07T17:10:56.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516602,1725729056715,-1667.23,0.00014997,2,"2024-09-07T17:10:56.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516603,1725729056725,-1667.23,0.00014997,2,"2024-09-07T17:10:56.725",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516604,1725729056734,-500.0,0.00014998,2,"2024-09-07T17:10:56.734",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516605,1725729056744,-500.0,0.00014998,2,"2024-09-07T17:10:56.744",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516606,1725729056753,-500.0,0.00014998,2,"2024-09-07T17:10:56.753",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516607,1725729056764,-500.0,0.00014998,2,"2024-09-07T17:10:56.764",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516608,1725729056773,-500.0,0.00014998,2,"2024-09-07T17:10:56.773",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516609,1725729056783,-500.0,0.00014998,2,"2024-09-07T17:10:56.783",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516610,1725729056792,-500.0,0.00014998,2,"2024-09-07T17:10:56.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516611,1725729056802,-500.0,0.00014998,2,"2024-09-07T17:10:56.802",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516612,1725729056812,-500.0,0.00014998,2,"2024-09-07T17:10:56.812",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516613,1725729056822,-500.0,0.00014998,2,"2024-09-07T17:10:56.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516614,1725729056831,-1964.24,0.00014998,2,"2024-09-07T17:10:56.831",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516615,1725729056840,-1017.03415879,0.00014998,2,"2024-09-07T17:10:56.840",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516616,1725729056853,-353.47,0.00014998,2,"2024-09-07T17:10:56.853",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516617,1725729056998,-593.73584121,0.00014998,2,"2024-09-07T17:10:56.998",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516618,1725729057009,-960.49623046,0.00014998,2,"2024-09-07T17:10:57.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516619,1725729443220,150.0,0.00011516,2,"2024-09-07T17:17:23.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516620,1725729443241,150.0,0.00011516,2,"2024-09-07T17:17:23.241",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516621,1725729443269,381.24,0.00011516,2,"2024-09-07T17:17:23.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516624,1725729947362,647.17,0.00010553,2,"2024-09-07T17:25:47.362",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516625,1725729951779,150.0,0.00010988,2,"2024-09-07T17:25:51.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516626,1725729951800,150.0,0.00010988,2,"2024-09-07T17:25:51.800",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516627,1725729951824,150.0,0.00010988,2,"2024-09-07T17:25:51.824",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516628,1725729951844,150.0,0.00010988,2,"2024-09-07T17:25:51.844",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516629,1725729951864,150.0,0.00010988,2,"2024-09-07T17:25:51.864",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516630,1725729951885,150.0,0.00010988,2,"2024-09-07T17:25:51.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516631,1725729951905,150.0,0.00010988,2,"2024-09-07T17:25:51.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516632,1725729951925,150.0,0.00010988,2,"2024-09-07T17:25:51.925",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516633,1725729951946,150.0,0.00010988,2,"2024-09-07T17:25:51.946",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516634,1725729951967,150.0,0.00010988,2,"2024-09-07T17:25:51.967",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516635,1725729951988,150.0,0.00010988,2,"2024-09-07T17:25:51.988",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516636,1725729952009,150.0,0.00010988,2,"2024-09-07T17:25:52.009",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516637,1725729952030,150.0,0.00010988,2,"2024-09-07T17:25:52.030",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516638,1725729952051,150.0,0.00010988,2,"2024-09-07T17:25:52.051",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516639,1725729952071,150.0,0.00010988,2,"2024-09-07T17:25:52.071",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516640,1725729952092,150.0,0.00010988,2,"2024-09-07T17:25:52.092",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516641,1725729952114,150.0,0.00010988,2,"2024-09-07T17:25:52.114",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516642,1725729952135,150.0,0.00010988,2,"2024-09-07T17:25:52.135",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516643,1725729952156,150.0,0.00010988,2,"2024-09-07T17:25:52.156",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516644,1725729952176,150.0,0.00010988,2,"2024-09-07T17:25:52.176",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516645,1725729952199,20794.0580319,0.00010988,2,"2024-09-07T17:25:52.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516646,1725729954835,150.0,6.94e-05,2,"2024-09-07T17:25:54.835",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516647,1725729954855,150.0,6.94e-05,2,"2024-09-07T17:25:54.855",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516648,1725729954876,150.0,6.94e-05,2,"2024-09-07T17:25:54.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516649,1725729954897,150.0,6.94e-05,2,"2024-09-07T17:25:54.897",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516650,1725729954917,147.70438471,6.94e-05,2,"2024-09-07T17:25:54.917",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516661,1725730056350,150.0,0.00010959,2,"2024-09-07T17:27:36.350",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516686,1725730231388,-497.48514,0.000121,2,"2024-09-07T17:30:31.388",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516687,1725730231585,-700.0,0.000121,2,"2024-09-07T17:30:31.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516688,1725730231610,-294.52486,0.000121,2,"2024-09-07T17:30:31.610",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516689,1725730231619,-2000.0,0.00012481,2,"2024-09-07T17:30:31.619",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516690,1725730231629,-300.0,0.00012485,2,"2024-09-07T17:30:31.629",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516691,1725730231639,-2648.76686088,0.00012486,2,"2024-09-07T17:30:31.639",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516692,1725730231650,-269.226599,0.00012486,2,"2024-09-07T17:30:31.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516693,1725730231660,-20557.51940339,0.00012486,2,"2024-09-07T17:30:31.660",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516694,1725730231677,-424.48713673,0.00012486,2,"2024-09-07T17:30:31.677",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516695,1725730231688,-250.0,0.00012486,2,"2024-09-07T17:30:31.688",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516697,1725730231697,-250.0,0.00012489,2,"2024-09-07T17:30:31.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516698,1725730231706,-150.0,0.00012509,2,"2024-09-07T17:30:31.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516699,1725730231715,-2217.2423699,0.0001251,2,"2024-09-07T17:30:31.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516704,1725730237690,-380.93742769,0.0001251,2,"2024-09-07T17:30:37.690",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516705,1725730237706,-891.54257231,0.0001251,2,"2024-09-07T17:30:37.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516706,1725730237715,-155.19,0.00012512,2,"2024-09-07T17:30:37.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516707,1725730237724,-91.26742769,0.00012542,2,"2024-09-07T17:30:37.724",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516746,1725730239561,-74.54257231,0.00012542,2,"2024-09-07T17:30:39.561",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516747,1725730239570,-443.88142769,0.00012542,2,"2024-09-07T17:30:39.570",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516748,1725730239678,-56.10857231,0.00012542,2,"2024-09-07T17:30:39.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516749,1725730239687,-300.0,0.00012591,2,"2024-09-07T17:30:39.687",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516750,1725730239696,-1024.11125586,0.00012615,2,"2024-09-07T17:30:39.696",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516751,1725730239905,-543.48874414,0.00012615,2,"2024-09-07T17:30:39.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516752,1725730239915,-250.0,0.00012628,2,"2024-09-07T17:30:39.915",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516753,1725730239924,-180.0,0.00012629,2,"2024-09-07T17:30:39.924",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516754,1725730239933,-2151.79,0.00012636,2,"2024-09-07T17:30:39.933",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516755,1725730239946,-726.6,0.00012692,2,"2024-09-07T17:30:39.946",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516756,1725730239959,-647.17,0.00012817,2,"2024-09-07T17:30:39.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516757,1725730239969,-155.49,0.00013232,2,"2024-09-07T17:30:39.969",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516758,1725730239978,-155.49,0.00013237,2,"2024-09-07T17:30:39.978",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516759,1725730239987,-155.49,0.00013243,2,"2024-09-07T17:30:39.987",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516760,1725730239996,-155.49,0.00013248,2,"2024-09-07T17:30:39.996",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516761,1725730240006,-155.49,0.00013254,2,"2024-09-07T17:30:40.006",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516762,1725730240015,-155.49,0.00013259,2,"2024-09-07T17:30:40.015",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516763,1725730240025,-155.49,0.00013265,2,"2024-09-07T17:30:40.025",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516764,1725730240034,-155.49,0.0001327,2,"2024-09-07T17:30:40.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516765,1725730240046,-155.49,0.00013276,2,"2024-09-07T17:30:40.046",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516766,1725730240055,-155.49,0.00013281,2,"2024-09-07T17:30:40.055",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516767,1725730240064,-155.49,0.00013287,2,"2024-09-07T17:30:40.064",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516768,1725730240074,-155.49,0.00013292,2,"2024-09-07T17:30:40.074",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516769,1725730240083,-155.49,0.00013298,2,"2024-09-07T17:30:40.083",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516770,1725730240092,-597.96,0.00013374,2,"2024-09-07T17:30:40.092",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516771,1725730240101,-174.06,0.00013472,2,"2024-09-07T17:30:40.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516772,1725730240110,-234.19,0.00013538,2,"2024-09-07T17:30:40.110",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516773,1725730240121,-892.0,0.0001364,2,"2024-09-07T17:30:40.121",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516774,1725730240133,-422.04,0.00013641,2,"2024-09-07T17:30:40.133",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516776,1725730240143,-791.84,0.00013641,2,"2024-09-07T17:30:40.143",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516778,1725730240152,-164.91,0.00013699,2,"2024-09-07T17:30:40.152",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516780,1725730240162,-150.0,0.00013699,2,"2024-09-07T17:30:40.162",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516782,1725730240171,-420.0,0.00013699,2,"2024-09-07T17:30:40.171",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516784,1725730240182,-823.39398532,0.0001375,2,"2024-09-07T17:30:40.182",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516786,1725730240192,-357.37,0.00013778,2,"2024-09-07T17:30:40.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516788,1725730240200,-301.96,0.00013778,2,"2024-09-07T17:30:40.200",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516790,1725730240210,-154.12,0.00013778,2,"2024-09-07T17:30:40.210",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516792,1725730240220,-427.41,0.00013778,2,"2024-09-07T17:30:40.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516794,1725730240229,-150.0,0.00013778,2,"2024-09-07T17:30:40.229",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516795,1725730240239,-350.92,0.00013778,2,"2024-09-07T17:30:40.239",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516797,1725730240249,-150.0,0.00013778,2,"2024-09-07T17:30:40.249",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516798,1725730240259,-300.09,0.00014052,2,"2024-09-07T17:30:40.259",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516799,1725730240270,-150.0,0.00014059,2,"2024-09-07T17:30:40.270",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516800,1725730240280,-165.81,0.0001411,2,"2024-09-07T17:30:40.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516801,1725730240290,-42706.0,0.00014211,2,"2024-09-07T17:30:40.290",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516802,1725730240299,-1428.2992,0.00014303,2,"2024-09-07T17:30:40.299",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516803,1725730240310,-827.9067,0.00014303,2,"2024-09-07T17:30:40.310",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516804,1725730240319,-594.2728,0.00014303,2,"2024-09-07T17:30:40.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516805,1725730240329,-20357.9603,0.00014311,2,"2024-09-07T17:30:40.329",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516806,1725730240338,-158.55953446,0.0001432,2,"2024-09-07T17:30:40.338",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516807,1725730240348,-15619.3302,0.00014403,2,"2024-09-07T17:30:40.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516808,1725730240357,-133303.7147,0.00014403,2,"2024-09-07T17:30:40.357",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516809,1725730240366,-150.0,0.0001442,2,"2024-09-07T17:30:40.366",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516810,1725730240375,-158.55953445,0.00014436,2,"2024-09-07T17:30:40.375",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516811,1725730240386,-280.025729,0.00014521,2,"2024-09-07T17:30:40.386",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516812,1725730240395,-420.78347024,0.00014548,2,"2024-09-07T17:30:40.395",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516813,1725730240405,-158.55953445,0.00014552,2,"2024-09-07T17:30:40.405",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516814,1725730240414,-150.59,0.000146,2,"2024-09-07T17:30:40.414",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516815,1725730240423,-158.55953445,0.00014668,2,"2024-09-07T17:30:40.423",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516816,1725730240432,-155.51635946,0.00014694,2,"2024-09-07T17:30:40.432",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516817,1725730240443,-747.92308193,0.00014694,2,"2024-09-07T17:30:40.443",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516818,1725730240452,-1000.0,0.000147,2,"2024-09-07T17:30:40.452",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516819,1725730240461,-155.5163594,0.00014723,2,"2024-09-07T17:30:40.461",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516820,1725730240471,-155.5163594,0.00014753,2,"2024-09-07T17:30:40.471",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516821,1725730240481,-72552.90631472,0.00014774,3,"2024-09-07T17:30:40.481",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516822,1725730240694,-621.51461131,0.00014774,3,"2024-09-07T17:30:40.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516864,1725730245472,-14009.10827097,0.00014774,3,"2024-09-07T17:30:45.472",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516865,1725730245482,-150.0,0.0001478,2,"2024-09-07T17:30:45.482",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516866,1725730245491,-3.76184509,0.00014782,2,"2024-09-07T17:30:45.491",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516867,1725730245768,-151.75451431,0.00014782,2,"2024-09-07T17:30:45.768",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516868,1725730245777,-658.94883045,0.00014784,3,"2024-09-07T17:30:45.777",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516869,1725730281034,150.0,0.00012,2,"2024-09-07T17:31:21.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516870,1725730281057,150.0,0.00012,2,"2024-09-07T17:31:21.057",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516871,1725730281079,150.0,0.00012,2,"2024-09-07T17:31:21.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516872,1725730281102,150.0,0.00012,2,"2024-09-07T17:31:21.102",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516873,1725730281124,150.0,0.00012,2,"2024-09-07T17:31:21.124",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516874,1725730281146,150.0,0.00012,2,"2024-09-07T17:31:21.146",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516875,1725730281169,150.0,0.00012,2,"2024-09-07T17:31:21.169",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516876,1725730281194,198.7572,0.00012,2,"2024-09-07T17:31:21.194",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516878,1725730474344,150.0,0.00011666,2,"2024-09-07T17:34:34.344",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516879,1725730474364,150.0,0.00011666,2,"2024-09-07T17:34:34.364",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516880,1725730474391,420.02,0.00011666,2,"2024-09-07T17:34:34.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516881,1725730641155,150.0,0.00011,2,"2024-09-07T17:37:21.155",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516882,1725730641178,150.0,0.00011,2,"2024-09-07T17:37:21.178",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516883,1725730641199,150.0,0.00011,2,"2024-09-07T17:37:21.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516884,1725730641221,150.0,0.00011,2,"2024-09-07T17:37:21.221",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516885,1725730641241,150.0,0.00011,2,"2024-09-07T17:37:21.241",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516887,1725730999546,150.0,0.00010985,2,"2024-09-07T17:43:19.546",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516888,1725730999568,150.0,0.00010985,2,"2024-09-07T17:43:19.568",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516889,1725730999589,150.0,0.00010985,2,"2024-09-07T17:43:19.589",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516890,1725730999610,150.0,0.00010985,2,"2024-09-07T17:43:19.610",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516891,1725730999630,137.85,0.00010985,2,"2024-09-07T17:43:19.630",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516892,1725731017897,582496.51895452,0.00027,120,"2024-09-07T17:43:37.897",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516903,1725731205695,372.68,0.00010959,2,"2024-09-07T17:46:45.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516941,1725731431491,-150.0,0.00012941,2,"2024-09-07T17:50:31.491",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516942,1725731431501,-2000.0,0.00012991,2,"2024-09-07T17:50:31.501",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516943,1725731431510,-800.0,0.00013,2,"2024-09-07T17:50:31.510",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516944,1725731431522,-250.0,0.00013019,2,"2024-09-07T17:50:31.522",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516945,1725731431531,-23900.0,0.00013029,2,"2024-09-07T17:50:31.531",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516946,1725731431542,-250.0,0.00013056,2,"2024-09-07T17:50:31.542",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516947,1725731431553,-250.0,0.00013097,2,"2024-09-07T17:50:31.553",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516948,1725731431563,-892.5,0.00013121,2,"2024-09-07T17:50:31.563",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516949,1725731431573,-200.0,0.00013195,2,"2024-09-07T17:50:31.573",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516950,1725731431582,-6008.47,0.00013211,2,"2024-09-07T17:50:31.582",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516951,1725731431592,-499.99,0.00013211,2,"2024-09-07T17:50:31.592",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516952,1725731431602,-150.0,0.00013233,2,"2024-09-07T17:50:31.602",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516953,1725731431612,-737.85,0.00013248,2,"2024-09-07T17:50:31.612",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516954,1725731431627,-187.35,0.00013273,2,"2024-09-07T17:50:31.627",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516955,1725731431637,-180.0,0.00013287,2,"2024-09-07T17:50:31.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516956,1725731431647,-956.07,0.00013316,2,"2024-09-07T17:50:31.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516957,1725731431656,-150.0,0.00013488,2,"2024-09-07T17:50:31.656",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516958,1725731431665,-3085.09894469,0.00013689,2,"2024-09-07T17:50:31.665",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516959,1725731431675,-150.0,0.00013698,2,"2024-09-07T17:50:31.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516960,1725731431685,-2751.0,0.00013699,2,"2024-09-07T17:50:31.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516961,1725731431694,-150.0,0.00013699,2,"2024-09-07T17:50:31.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516962,1725731431704,-172.74,0.00013699,2,"2024-09-07T17:50:31.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516963,1725731431714,-200.0,0.00013699,2,"2024-09-07T17:50:31.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516964,1725731431726,-992.40065747,0.00013727,2,"2024-09-07T17:50:31.726",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516965,1725731431744,-57.59934253,0.00013727,2,"2024-09-07T17:50:31.744",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516966,1725731431755,-188.6,0.00013803,2,"2024-09-07T17:50:31.755",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516967,1725731431764,-179.36,0.00013807,2,"2024-09-07T17:50:31.764",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516968,1725731431775,-928.0,0.00013827,2,"2024-09-07T17:50:31.775",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516969,1725731431786,-260.5687,0.000139,2,"2024-09-07T17:50:31.786",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516970,1725731431796,-1100.0,0.000139,5,"2024-09-07T17:50:31.796",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516971,1725731431806,-172.14,0.00013906,2,"2024-09-07T17:50:31.806",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516972,1725731431816,-6693.94184793,0.00014,2,"2024-09-07T17:50:31.816",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516974,1725731431828,-2966.48754,0.00014,2,"2024-09-07T17:50:31.828",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516975,1725731431849,-581.57819496,0.00014,2,"2024-09-07T17:50:31.849",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516976,1725731431860,-4773.11977575,0.00014,2,"2024-09-07T17:50:31.860",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516978,1725731431872,-977.48609282,0.00014,2,"2024-09-07T17:50:31.872",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516981,1725731431883,-34007.38654854,0.00014,2,"2024-09-07T17:50:31.883",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516983,1725731431892,-2200.0,0.00014,5,"2024-09-07T17:50:31.892",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516986,1725731431901,-150.0,0.00014059,2,"2024-09-07T17:50:31.901",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516989,1725731431910,-3300.0,0.000141,5,"2024-09-07T17:50:31.910",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516992,1725731431920,-150.0,0.00014192,2,"2024-09-07T17:50:31.920",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516994,1725731431929,-4400.0,0.000142,5,"2024-09-07T17:50:31.929",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337516997,1725731431938,-826.5722,0.00014203,2,"2024-09-07T17:50:31.938",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517000,1725731431947,-213.9468,0.00014203,2,"2024-09-07T17:50:31.947",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517003,1725731431956,-767.84376923,0.00014203,2,"2024-09-07T17:50:31.956",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517005,1725731431968,-10000.0,0.00014231,2,"2024-09-07T17:50:31.968",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517008,1725731431978,-767.84376919,0.0001428,2,"2024-09-07T17:50:31.978",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517009,1725731431989,-5500.0,0.000143,5,"2024-09-07T17:50:31.989",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517010,1725731431999,-1000.0,0.00014303,2,"2024-09-07T17:50:31.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517011,1725731432011,-31010.4714,0.00014303,2,"2024-09-07T17:50:32.011",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517012,1725731432020,-26839.9566,0.00014303,2,"2024-09-07T17:50:32.020",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517013,1725731432030,-182.953,0.00014303,2,"2024-09-07T17:50:32.030",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517014,1725731432042,-767.84376919,0.00014358,2,"2024-09-07T17:50:32.042",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517015,1725731432053,-988.434552,0.0001438,2,"2024-09-07T17:50:32.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517016,1725731432063,-154.362379,0.0001438,2,"2024-09-07T17:50:32.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517017,1725731432073,-166.435681,0.0001438,2,"2024-09-07T17:50:32.073",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517018,1725731432083,-1100.0,0.000144,5,"2024-09-07T17:50:32.083",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517019,1725731432093,-150.0,0.0001442,2,"2024-09-07T17:50:32.093",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517020,1725731432102,-767.84376919,0.00014435,2,"2024-09-07T17:50:32.102",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517021,1725731432113,-1000.0,0.00014494,2,"2024-09-07T17:50:32.113",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517022,1725731432124,-1100.0,0.000145,5,"2024-09-07T17:50:32.124",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517023,1725731432134,-767.84376919,0.00014513,2,"2024-09-07T17:50:32.134",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517024,1725731432144,-274.238666,0.00014521,2,"2024-09-07T17:50:32.144",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517025,1725731432153,-3209.8632,0.0001454,2,"2024-09-07T17:50:32.153",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517026,1725731432167,-464.6422,0.00014548,2,"2024-09-07T17:50:32.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517027,1725731432179,-988.434552,0.0001456,2,"2024-09-07T17:50:32.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517028,1725731432188,-466.3484,0.00014584,2,"2024-09-07T17:50:32.188",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517029,1725731432198,-213.3026,0.00014584,2,"2024-09-07T17:50:32.198",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517030,1725731432207,-1304.3805,0.00014584,2,"2024-09-07T17:50:32.207",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517031,1725731432219,-5246.6883,0.00014584,2,"2024-09-07T17:50:32.219",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517032,1725731432229,-158.88604043,0.00014584,2,"2024-09-07T17:50:32.229",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517033,1725731432239,-767.84376919,0.0001459,2,"2024-09-07T17:50:32.239",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517034,1725731432249,-289.9408,0.00014594,2,"2024-09-07T17:50:32.249",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517035,1725731432259,-1100.0,0.000146,5,"2024-09-07T17:50:32.259",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517036,1725731432269,-3000.0,0.0001463,2,"2024-09-07T17:50:32.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517037,1725731432280,-158.88604037,0.00014637,2,"2024-09-07T17:50:32.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517038,1725731432291,-3399.23897511,0.0001464,2,"2024-09-07T17:50:32.291",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517039,1725731432301,-767.84376919,0.00014668,2,"2024-09-07T17:50:32.301",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517040,1725731432312,-500.0,0.00014683,2,"2024-09-07T17:50:32.312",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517041,1725731432321,-249.00919751,0.00014683,2,"2024-09-07T17:50:32.321",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517042,1725731432331,-8897.529,0.00014684,2,"2024-09-07T17:50:32.331",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517043,1725731432342,-6736.9809,0.00014684,2,"2024-09-07T17:50:32.342",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517044,1725731432352,-292.8626,0.00014684,2,"2024-09-07T17:50:32.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517045,1725731432361,-247.5158,0.00014684,2,"2024-09-07T17:50:32.361",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517046,1725731432371,-340.3042,0.00014684,2,"2024-09-07T17:50:32.371",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517047,1725731432382,-326.1077,0.00014684,2,"2024-09-07T17:50:32.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517048,1725731432391,-21575.687,0.00014684,2,"2024-09-07T17:50:32.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517049,1725731432401,-47730.66932082,0.00014684,2,"2024-09-07T17:50:32.401",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517050,1725731432414,-2035.89616596,0.00014684,2,"2024-09-07T17:50:32.414",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517051,1725731432425,-3504.07490294,0.00014684,2,"2024-09-07T17:50:32.425",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517052,1725731432442,-563.4156408,0.00014684,2,"2024-09-07T17:50:32.442",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517053,1725731432454,-474.41035388,0.00014684,2,"2024-09-07T17:50:32.454",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517054,1725731432465,-251.35461498,0.00014684,2,"2024-09-07T17:50:32.465",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517055,1725731432478,-6286.357445,0.00014684,2,"2024-09-07T17:50:32.478",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517056,1725731432490,-1300.0,0.00014684,2,"2024-09-07T17:50:32.490",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517057,1725731432502,-553.43087159,0.00014684,2,"2024-09-07T17:50:32.502",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517058,1725731432525,-592.36206145,0.00014684,2,"2024-09-07T17:50:32.525",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517059,1725731432537,-1098.10124655,0.00014684,2,"2024-09-07T17:50:32.537",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517060,1725731432548,-688.39999162,0.00014684,2,"2024-09-07T17:50:32.548",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517061,1725731432559,-2194.55656055,0.00014684,2,"2024-09-07T17:50:32.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517062,1725731432571,-443.77647666,0.00014684,2,"2024-09-07T17:50:32.571",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517063,1725731432582,-1211.0,0.00014684,2,"2024-09-07T17:50:32.582",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517064,1725731432593,-6893.95357535,0.00014684,2,"2024-09-07T17:50:32.593",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517065,1725731432610,-278.60878409,0.00014684,2,"2024-09-07T17:50:32.610",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517066,1725731432621,-741.65536624,0.00014684,2,"2024-09-07T17:50:32.621",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517071,1725731437585,-1318.4194801,0.00013029,2,"2024-09-07T17:50:37.585",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517072,1725731437594,-180.48,0.00013149,2,"2024-09-07T17:50:37.594",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517073,1725731437603,-9113.86957809,0.00014231,2,"2024-09-07T17:50:37.603",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517074,1725731437613,-1707.68072152,0.00014684,2,"2024-09-07T17:50:37.613",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517075,1725731437622,-266.17797864,0.00014684,2,"2024-09-07T17:50:37.622",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517076,1725731437806,-165.99722136,0.00014684,2,"2024-09-07T17:50:37.806",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517077,1725731437817,-158.88604037,0.00014689,2,"2024-09-07T17:50:37.817",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517078,1725731437826,-143.98673827,0.00014694,2,"2024-09-07T17:50:37.826",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517079,1725731437838,-597.33001778,0.00014694,2,"2024-09-07T17:50:37.838",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517080,1725731437855,-531.06930366,0.00014694,2,"2024-09-07T17:50:37.855",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517081,1725731437871,-2953.88686576,0.00014694,2,"2024-09-07T17:50:37.871",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517082,1725731437883,-164.28147453,0.00014694,2,"2024-09-07T17:50:37.883",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517083,1725731437892,-440.34628454,0.00014694,2,"2024-09-07T17:50:37.892",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517084,1725731437902,-159.85984813,0.00014694,2,"2024-09-07T17:50:37.902",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517085,1725731437913,-168.42087583,0.00014694,2,"2024-09-07T17:50:37.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517086,1725731437926,-330.19451213,0.00014694,2,"2024-09-07T17:50:37.926",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517087,1725731437936,-151.7026734,0.00014694,2,"2024-09-07T17:50:37.936",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517088,1725731437947,-216.06248332,0.00014694,2,"2024-09-07T17:50:37.947",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517091,1725731437960,-103.51536534,0.00014694,2,"2024-09-07T17:50:37.960",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517093,1725731437974,-2308.9,0.000147,2,"2024-09-07T17:50:37.974",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517095,1725731437985,-1100.0,0.000147,5,"2024-09-07T17:50:37.985",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517097,1725731437994,-151.70267337,0.00014735,2,"2024-09-07T17:50:37.994",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517099,1725731438004,-988.434552,0.0001474,2,"2024-09-07T17:50:38.004",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517101,1725731438014,-158.88604037,0.00014742,2,"2024-09-07T17:50:38.014",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517103,1725731438023,-767.84376919,0.00014745,2,"2024-09-07T17:50:38.023",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517105,1725731438032,-440.34628453,0.00014746,2,"2024-09-07T17:50:38.032",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517107,1725731438045,-319.57784862,0.00014746,2,"2024-09-07T17:50:38.045",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517109,1725731438055,-359.02409474,0.00014747,2,"2024-09-07T17:50:38.055",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517112,1725731438079,-139.5912932,0.00014747,2,"2024-09-07T17:50:38.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517114,1725731438088,-212.00677798,0.00014773,2,"2024-09-07T17:50:38.088",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517116,1725731438098,-500.0,0.00014773,2,"2024-09-07T17:50:38.098",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517118,1725731438107,-500.0,0.00014773,2,"2024-09-07T17:50:38.107",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517120,1725731438117,-151.70267337,0.00014776,2,"2024-09-07T17:50:38.117",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517122,1725731438126,-150.0,0.0001478,2,"2024-09-07T17:50:38.126",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517124,1725731438136,-123.69925545,0.00014784,3,"2024-09-07T17:50:38.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517126,1725731438148,-925.56170541,0.00014784,3,"2024-09-07T17:50:38.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517128,1725731438157,-166.42136764,0.00014784,2,"2024-09-07T17:50:38.157",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517130,1725731438167,-163.45,0.00014784,2,"2024-09-07T17:50:38.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517132,1725731438177,-909.35183594,0.00014784,2,"2024-09-07T17:50:38.177",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517134,1725731438190,-1090.64816406,0.00014784,2,"2024-09-07T17:50:38.190",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517136,1725731438199,-83.3252361,0.00014784,2,"2024-09-07T17:50:38.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517138,1725731438211,-116.6747639,0.00014784,2,"2024-09-07T17:50:38.211",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517140,1725731438220,-200.0,0.00014784,2,"2024-09-07T17:50:38.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517142,1725731438229,-500.0,0.00014794,2,"2024-09-07T17:50:38.229",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517144,1725731438238,-500.0,0.00014794,2,"2024-09-07T17:50:38.238",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517146,1725731438247,-500.0,0.00014794,2,"2024-09-07T17:50:38.247",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517148,1725731438257,-502.4420728,0.00014794,2,"2024-09-07T17:50:38.257",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517150,1725731438266,-501.6216404,0.00014794,2,"2024-09-07T17:50:38.266",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517152,1725731438275,-80.58493669,0.00014794,2,"2024-09-07T17:50:38.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517171,1725731439760,-419.41506331,0.00014794,2,"2024-09-07T17:50:39.760",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517172,1725731439770,-502.86657191,0.00014794,2,"2024-09-07T17:50:39.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517173,1725731439779,-172.2946182,0.00014794,2,"2024-09-07T17:50:39.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517174,1725731439822,-327.7053818,0.00014794,2,"2024-09-07T17:50:39.822",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517175,1725731439832,-500.0,0.00014794,2,"2024-09-07T17:50:39.832",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517176,1725731439842,-532.29,0.00014794,2,"2024-09-07T17:50:39.842",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517177,1725731439851,-500.0,0.00014794,2,"2024-09-07T17:50:39.851",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517178,1725731439862,-500.0,0.00014794,2,"2024-09-07T17:50:39.862",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517179,1725731439871,-500.0,0.00014794,2,"2024-09-07T17:50:39.871",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517180,1725731439882,-501.57113362,0.00014794,2,"2024-09-07T17:50:39.882",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517181,1725731439891,-500.0,0.00014794,2,"2024-09-07T17:50:39.891",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517182,1725731439901,-500.0,0.00014794,2,"2024-09-07T17:50:39.901",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517183,1725731439911,-500.0,0.00014794,2,"2024-09-07T17:50:39.911",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517184,1725731439920,-514.24,0.00014794,2,"2024-09-07T17:50:39.920",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517185,1725731439929,-502.75106184,0.00014794,2,"2024-09-07T17:50:39.929",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517186,1725731439939,-585.59204285,0.00014794,2,"2024-09-07T17:50:39.939",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517187,1725731439948,-500.0,0.00014794,2,"2024-09-07T17:50:39.948",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517188,1725731439958,-500.0,0.00014794,2,"2024-09-07T17:50:39.958",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517189,1725731439971,-189.71,0.00014794,2,"2024-09-07T17:50:39.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517190,1725731439980,-222.92121082,0.00014794,2,"2024-09-07T17:50:39.980",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517191,1725731439990,-500.0,0.00014794,2,"2024-09-07T17:50:39.990",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517192,1725731439999,-500.0,0.00014794,2,"2024-09-07T17:50:39.999",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517194,1725731440008,-550.59,0.00014794,2,"2024-09-07T17:50:40.008",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517196,1725731440019,-500.0,0.00014794,2,"2024-09-07T17:50:40.019",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517198,1725731440029,-503.23611496,0.00014794,2,"2024-09-07T17:50:40.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517199,1725731440039,-519.62,0.00014794,2,"2024-09-07T17:50:40.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517200,1725731440050,-500.0,0.00014794,2,"2024-09-07T17:50:40.050",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517201,1725731440059,-500.0,0.00014794,2,"2024-09-07T17:50:40.059",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517203,1725731440070,-504.52538771,0.00014794,2,"2024-09-07T17:50:40.070",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517205,1725731440079,-500.0,0.00014794,2,"2024-09-07T17:50:40.079",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517207,1725731440089,-506.39,0.00014794,2,"2024-09-07T17:50:40.089",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517209,1725731440099,-500.0,0.00014794,2,"2024-09-07T17:50:40.099",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517211,1725731440109,-528.97,0.00014794,2,"2024-09-07T17:50:40.109",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517213,1725731440119,-500.85046885,0.00014794,2,"2024-09-07T17:50:40.119",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517215,1725731440129,-504.09001387,0.00014794,2,"2024-09-07T17:50:40.129",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517217,1725731440139,-500.0,0.00014794,2,"2024-09-07T17:50:40.139",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517219,1725731440148,-501.44390533,0.00014794,2,"2024-09-07T17:50:40.148",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517221,1725731440158,-502.14215446,0.00014794,2,"2024-09-07T17:50:40.158",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517223,1725731440167,-502.56571764,0.00014794,2,"2024-09-07T17:50:40.167",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517225,1725731440177,-500.0,0.00014794,2,"2024-09-07T17:50:40.177",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517227,1725731440187,-501.20060678,0.00014794,2,"2024-09-07T17:50:40.187",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517229,1725731440196,-500.0,0.00014794,2,"2024-09-07T17:50:40.196",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517231,1725731440205,-625.12112212,0.00014794,2,"2024-09-07T17:50:40.205",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517233,1725731440214,-500.0,0.00014794,2,"2024-09-07T17:50:40.214",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517235,1725731440224,-500.0,0.00014794,2,"2024-09-07T17:50:40.224",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517237,1725731440233,-500.0,0.00014794,2,"2024-09-07T17:50:40.233",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517239,1725731440242,-500.0,0.00014794,2,"2024-09-07T17:50:40.242",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517241,1725731440251,-500.0,0.00014794,2,"2024-09-07T17:50:40.251",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517243,1725731440260,-500.0,0.00014794,2,"2024-09-07T17:50:40.260",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517245,1725731440269,-500.0,0.00014794,2,"2024-09-07T17:50:40.269",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517247,1725731440278,-500.0,0.00014794,2,"2024-09-07T17:50:40.278",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517249,1725731440287,-500.0,0.00014794,2,"2024-09-07T17:50:40.287",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517251,1725731440297,-500.0,0.00014794,2,"2024-09-07T17:50:40.297",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517253,1725731440306,-500.0,0.00014794,2,"2024-09-07T17:50:40.306",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517254,1725731440315,-500.0,0.00014794,2,"2024-09-07T17:50:40.315",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517255,1725731440324,-500.0,0.00014794,2,"2024-09-07T17:50:40.324",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517256,1725731440334,-500.0,0.00014794,2,"2024-09-07T17:50:40.334",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517257,1725731440343,-500.0,0.00014794,2,"2024-09-07T17:50:40.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517258,1725731440352,-500.0,0.00014794,2,"2024-09-07T17:50:40.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517259,1725731440362,-500.0,0.00014794,2,"2024-09-07T17:50:40.362",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517260,1725731440371,-524.46,0.00014794,2,"2024-09-07T17:50:40.371",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517261,1725731440380,-500.0,0.00014794,2,"2024-09-07T17:50:40.380",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517262,1725731440390,-500.0,0.00014794,2,"2024-09-07T17:50:40.390",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517263,1725731440399,-500.0,0.00014794,2,"2024-09-07T17:50:40.399",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517264,1725731440408,-500.0,0.00014794,2,"2024-09-07T17:50:40.408",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517265,1725731440418,-500.87790657,0.00014794,2,"2024-09-07T17:50:40.418",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517266,1725731440428,-575.91,0.00014794,2,"2024-09-07T17:50:40.428",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517267,1725731440437,-501.02260451,0.00014794,2,"2024-09-07T17:50:40.437",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517268,1725731440446,-500.0,0.00014794,2,"2024-09-07T17:50:40.446",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517269,1725731440455,-500.0,0.00014794,2,"2024-09-07T17:50:40.455",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517270,1725731440604,-500.0,0.00014794,2,"2024-09-07T17:50:40.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517271,1725731440614,-500.0,0.00014794,2,"2024-09-07T17:50:40.614",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517272,1725731440624,-500.0,0.00014794,2,"2024-09-07T17:50:40.624",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517273,1725731440636,-501.04537456,0.00014794,2,"2024-09-07T17:50:40.636",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517274,1725731440647,-500.0,0.00014794,2,"2024-09-07T17:50:40.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517275,1725731440657,-500.0,0.00014794,2,"2024-09-07T17:50:40.657",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517276,1725731440666,-500.0,0.00014794,2,"2024-09-07T17:50:40.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517277,1725731440675,-601.28696306,0.00014794,2,"2024-09-07T17:50:40.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517278,1725731440686,-500.0,0.00014794,2,"2024-09-07T17:50:40.686",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517279,1725731440695,-500.0,0.00014794,2,"2024-09-07T17:50:40.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517280,1725731440705,-500.0,0.00014794,2,"2024-09-07T17:50:40.705",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517281,1725731440715,-500.0,0.00014794,2,"2024-09-07T17:50:40.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517282,1725731440724,-500.0,0.00014794,2,"2024-09-07T17:50:40.724",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517283,1725731440734,-500.0,0.00014794,2,"2024-09-07T17:50:40.734",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517284,1725731440743,-500.0,0.00014794,2,"2024-09-07T17:50:40.743",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517285,1725731440752,-500.0,0.00014794,2,"2024-09-07T17:50:40.752",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517286,1725731440763,-500.0,0.00014794,2,"2024-09-07T17:50:40.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517287,1725731440772,-500.0,0.00014794,2,"2024-09-07T17:50:40.772",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517288,1725731440781,-500.0,0.00014794,2,"2024-09-07T17:50:40.781",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517289,1725731440791,-500.0,0.00014794,2,"2024-09-07T17:50:40.791",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517290,1725731440802,-500.0,0.00014794,2,"2024-09-07T17:50:40.802",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517291,1725731440811,-284.96024402,0.00014794,2,"2024-09-07T17:50:40.811",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517292,1725731440820,-506.65171485,0.00014794,2,"2024-09-07T17:50:40.820",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517293,1725731440829,-505.31819595,0.00014794,2,"2024-09-07T17:50:40.829",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517294,1725731440839,-500.0,0.00014794,2,"2024-09-07T17:50:40.839",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517295,1725731440849,-180.54637688,0.00014794,2,"2024-09-07T17:50:40.849",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517296,1725731440858,-500.0,0.00014794,2,"2024-09-07T17:50:40.858",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517297,1725731440867,-500.0,0.00014794,2,"2024-09-07T17:50:40.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517298,1725731440876,-503.5510086,0.00014794,2,"2024-09-07T17:50:40.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517299,1725731440886,-500.0,0.00014794,2,"2024-09-07T17:50:40.886",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517300,1725731440895,-500.0,0.00014794,2,"2024-09-07T17:50:40.895",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517301,1725731440904,-500.0,0.00014794,2,"2024-09-07T17:50:40.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517302,1725731440913,-500.0,0.00014794,2,"2024-09-07T17:50:40.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517303,1725731440922,-500.0,0.00014794,2,"2024-09-07T17:50:40.922",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517304,1725731440931,-507.91282648,0.00014794,2,"2024-09-07T17:50:40.931",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517305,1725731440940,-500.0,0.00014794,2,"2024-09-07T17:50:40.940",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517306,1725731440949,-504.45976453,0.00014794,2,"2024-09-07T17:50:40.949",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517307,1725731440959,-500.0,0.00014794,2,"2024-09-07T17:50:40.959",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517308,1725731440970,-505.02725539,0.00014794,2,"2024-09-07T17:50:40.970",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517309,1725731440979,-511.2849307,0.00014794,2,"2024-09-07T17:50:40.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517310,1725731440988,-500.0,0.00014794,2,"2024-09-07T17:50:40.988",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517311,1725731440997,-500.0,0.00014794,2,"2024-09-07T17:50:40.997",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517312,1725731441006,-500.0,0.00014794,2,"2024-09-07T17:50:41.006",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517313,1725731441016,-287.89,0.00014794,2,"2024-09-07T17:50:41.016",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517314,1725731441025,-500.0,0.00014794,2,"2024-09-07T17:50:41.025",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517315,1725731441034,-625.32,0.00014794,2,"2024-09-07T17:50:41.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517316,1725731441044,-502.52750361,0.00014794,2,"2024-09-07T17:50:41.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517317,1725731441053,-500.0,0.00014794,2,"2024-09-07T17:50:41.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517318,1725731441063,-500.0,0.00014794,2,"2024-09-07T17:50:41.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517319,1725731441073,-500.0,0.00014794,2,"2024-09-07T17:50:41.073",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517320,1725731441082,-500.0,0.00014794,2,"2024-09-07T17:50:41.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517321,1725731441090,-500.0,0.00014794,2,"2024-09-07T17:50:41.090",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517322,1725731441099,-631.36515178,0.00014794,2,"2024-09-07T17:50:41.099",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517323,1725731441109,-500.0,0.00014794,2,"2024-09-07T17:50:41.109",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517324,1725731441118,-500.0,0.00014794,2,"2024-09-07T17:50:41.118",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517325,1725731441127,-500.0,0.00014794,2,"2024-09-07T17:50:41.127",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517326,1725731441136,-500.0,0.00014794,2,"2024-09-07T17:50:41.136",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517327,1725731441145,-316.67398298,0.00014794,2,"2024-09-07T17:50:41.145",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517328,1725731441156,-500.0,0.00014794,2,"2024-09-07T17:50:41.156",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517329,1725731441165,-500.0,0.00014794,2,"2024-09-07T17:50:41.165",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517330,1725731441174,-500.0,0.00014794,2,"2024-09-07T17:50:41.174",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517331,1725731441183,-500.0,0.00014794,2,"2024-09-07T17:50:41.183",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517332,1725731441192,-500.0,0.00014794,2,"2024-09-07T17:50:41.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517333,1725731441201,-500.0,0.00014794,2,"2024-09-07T17:50:41.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517334,1725731441211,-632.48,0.00014794,2,"2024-09-07T17:50:41.211",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517335,1725731441220,-632.48,0.00014794,2,"2024-09-07T17:50:41.220",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517336,1725731441229,-632.48,0.00014794,2,"2024-09-07T17:50:41.229",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517337,1725731441238,-632.48,0.00014794,2,"2024-09-07T17:50:41.238",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517338,1725731441248,-500.0,0.00014794,2,"2024-09-07T17:50:41.248",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517339,1725731441257,-500.0,0.00014794,2,"2024-09-07T17:50:41.257",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517340,1725731441267,-500.0,0.00014794,2,"2024-09-07T17:50:41.267",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517341,1725731441276,-500.0,0.00014794,2,"2024-09-07T17:50:41.276",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517342,1725731441285,-500.0,0.00014794,2,"2024-09-07T17:50:41.285",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517343,1725731441295,-503.41345123,0.00014794,2,"2024-09-07T17:50:41.295",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517344,1725731441304,-500.0,0.00014794,2,"2024-09-07T17:50:41.304",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517345,1725731441313,-500.0,0.00014794,2,"2024-09-07T17:50:41.313",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517346,1725731441323,-500.0,0.00014794,2,"2024-09-07T17:50:41.323",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517347,1725731441332,-500.0,0.00014794,2,"2024-09-07T17:50:41.332",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517348,1725731441342,-500.0,0.00014794,2,"2024-09-07T17:50:41.342",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517349,1725731441351,-500.0,0.00014794,2,"2024-09-07T17:50:41.351",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517350,1725731441360,-491.69,0.00014794,2,"2024-09-07T17:50:41.360",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517351,1725731441369,-1918.81,0.00014794,2,"2024-09-07T17:50:41.369",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517352,1725731441378,-1918.81,0.00014794,2,"2024-09-07T17:50:41.378",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517353,1725731441387,-500.0,0.00014794,2,"2024-09-07T17:50:41.387",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517354,1725731441397,-1918.81,0.00014794,2,"2024-09-07T17:50:41.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517355,1725731441407,-1918.81,0.00014794,2,"2024-09-07T17:50:41.407",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517356,1725731441417,-591.66691673,0.00014794,2,"2024-09-07T17:50:41.417",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517357,1725731441427,-500.0,0.00014794,2,"2024-09-07T17:50:41.427",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517358,1725731441438,-500.0,0.00014794,2,"2024-09-07T17:50:41.438",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517359,1725731441448,-500.0,0.00014794,2,"2024-09-07T17:50:41.448",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517360,1725731441457,-500.0,0.00014794,2,"2024-09-07T17:50:41.457",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517361,1725731441467,-1133.78,0.00014794,2,"2024-09-07T17:50:41.467",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517362,1725731441476,-500.0,0.00014794,2,"2024-09-07T17:50:41.476",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517363,1725731441485,-1133.78,0.00014794,2,"2024-09-07T17:50:41.485",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517364,1725731441496,-500.0,0.00014794,2,"2024-09-07T17:50:41.496",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517365,1725731441508,-268.80826781,0.00014794,2,"2024-09-07T17:50:41.508",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517366,1725731441519,-1133.78,0.00014794,2,"2024-09-07T17:50:41.519",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517367,1725731441528,-500.0,0.00014794,2,"2024-09-07T17:50:41.528",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517368,1725731441537,-1133.78,0.00014794,2,"2024-09-07T17:50:41.537",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517369,1725731441547,-503.25958153,0.00014794,2,"2024-09-07T17:50:41.547",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517370,1725731441556,-519.20349473,0.00014794,2,"2024-09-07T17:50:41.556",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517371,1725731441565,-500.37013397,0.00014794,2,"2024-09-07T17:50:41.565",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517372,1725731441575,-165.54924853,0.00014794,2,"2024-09-07T17:50:41.575",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517373,1725731441584,-500.0,0.00014794,2,"2024-09-07T17:50:41.584",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517374,1725731441593,-541.39163853,0.00014794,2,"2024-09-07T17:50:41.593",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517375,1725731441602,-529.35509967,0.00014794,2,"2024-09-07T17:50:41.602",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517376,1725731441611,-504.46519017,0.00014794,2,"2024-09-07T17:50:41.611",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517377,1725731441620,-500.0,0.00014794,2,"2024-09-07T17:50:41.620",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517378,1725731441630,-301.19844501,0.00014794,2,"2024-09-07T17:50:41.630",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517379,1725731441640,-500.0,0.00014794,2,"2024-09-07T17:50:41.640",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517380,1725731441651,-500.0,0.00014794,2,"2024-09-07T17:50:41.651",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517381,1725731441660,-500.0,0.00014794,2,"2024-09-07T17:50:41.660",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517382,1725731441669,-500.0,0.00014794,2,"2024-09-07T17:50:41.669",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517383,1725731441678,-500.0,0.00014794,2,"2024-09-07T17:50:41.678",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517384,1725731441688,-500.0,0.00014794,2,"2024-09-07T17:50:41.688",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517385,1725731441697,-500.0,0.00014794,2,"2024-09-07T17:50:41.697",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517386,1725731441706,-550.57763241,0.00014794,2,"2024-09-07T17:50:41.706",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517387,1725731441715,-1248.56,0.00014794,2,"2024-09-07T17:50:41.715",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517388,1725731441725,-1248.56,0.00014794,2,"2024-09-07T17:50:41.725",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517389,1725731441735,-1248.56,0.00014794,2,"2024-09-07T17:50:41.735",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517390,1725731441745,-1248.56,0.00014794,2,"2024-09-07T17:50:41.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517391,1725731441754,-500.0,0.00014794,2,"2024-09-07T17:50:41.754",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517392,1725731441763,-500.0,0.00014794,2,"2024-09-07T17:50:41.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517393,1725731441772,-500.0,0.00014794,2,"2024-09-07T17:50:41.772",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517394,1725731441781,-553.30477182,0.00014794,2,"2024-09-07T17:50:41.781",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517395,1725731441791,-500.0,0.00014794,2,"2024-09-07T17:50:41.791",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517396,1725731441800,-545.07356064,0.00014794,2,"2024-09-07T17:50:41.800",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517397,1725731441809,-500.0,0.00014794,2,"2024-09-07T17:50:41.809",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517398,1725731441818,-500.0,0.00014794,2,"2024-09-07T17:50:41.818",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517399,1725731441828,-500.0,0.00014794,2,"2024-09-07T17:50:41.828",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517400,1725731441837,-500.0,0.00014794,2,"2024-09-07T17:50:41.837",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517401,1725731441847,-500.0,0.00014794,2,"2024-09-07T17:50:41.847",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517402,1725731441856,-500.0,0.00014794,2,"2024-09-07T17:50:41.856",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517403,1725731441865,-616.85222583,0.00014794,2,"2024-09-07T17:50:41.865",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517404,1725731441875,-500.0,0.00014794,2,"2024-09-07T17:50:41.875",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517405,1725731441884,-500.0,0.00014794,2,"2024-09-07T17:50:41.884",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517406,1725731441895,-500.0,0.00014794,2,"2024-09-07T17:50:41.895",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517407,1725731441904,-500.0,0.00014794,2,"2024-09-07T17:50:41.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517408,1725731441914,-500.0,0.00014794,2,"2024-09-07T17:50:41.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517409,1725731441924,-1405.14,0.00014794,2,"2024-09-07T17:50:41.924",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517410,1725731441933,-1405.14,0.00014794,2,"2024-09-07T17:50:41.933",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517411,1725731441942,-1405.14,0.00014794,2,"2024-09-07T17:50:41.942",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517412,1725731441951,-1405.14,0.00014794,2,"2024-09-07T17:50:41.951",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517413,1725731441961,-500.0,0.00014794,2,"2024-09-07T17:50:41.961",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517414,1725731441975,-500.0,0.00014794,2,"2024-09-07T17:50:41.975",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517415,1725731441984,-500.0,0.00014794,2,"2024-09-07T17:50:41.984",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517416,1725731441993,-500.0,0.00014794,2,"2024-09-07T17:50:41.993",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517417,1725731442003,-500.0,0.00014794,2,"2024-09-07T17:50:42.003",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517418,1725731442012,-500.0,0.00014794,2,"2024-09-07T17:50:42.012",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517419,1725731442022,-500.0,0.00014794,2,"2024-09-07T17:50:42.022",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517420,1725731442031,-500.0,0.00014794,2,"2024-09-07T17:50:42.031",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517421,1725731442041,-1583.17,0.00014794,2,"2024-09-07T17:50:42.041",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517422,1725731442050,-1583.17,0.00014794,2,"2024-09-07T17:50:42.050",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517423,1725731442060,-1583.17,0.00014794,2,"2024-09-07T17:50:42.060",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517424,1725731442069,-1583.17,0.00014794,2,"2024-09-07T17:50:42.069",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517425,1725731442077,-500.0,0.00014794,2,"2024-09-07T17:50:42.077",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517426,1725731442087,-500.0,0.00014794,2,"2024-09-07T17:50:42.087",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517427,1725731442096,-500.0,0.00014794,2,"2024-09-07T17:50:42.096",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517428,1725731442105,-500.0,0.00014794,2,"2024-09-07T17:50:42.105",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517429,1725731442114,-849.4,0.00014794,2,"2024-09-07T17:50:42.114",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517430,1725731442123,-849.4,0.00014794,2,"2024-09-07T17:50:42.123",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517431,1725731442133,-849.4,0.00014794,2,"2024-09-07T17:50:42.133",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517432,1725731442144,-849.4,0.00014794,2,"2024-09-07T17:50:42.144",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517433,1725731442154,-480.0,0.00014794,2,"2024-09-07T17:50:42.154",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517434,1725731442163,-930.88,0.00014794,2,"2024-09-07T17:50:42.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517435,1725731442172,-930.88,0.00014794,2,"2024-09-07T17:50:42.172",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517436,1725731442181,-930.88,0.00014794,2,"2024-09-07T17:50:42.181",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517437,1725731442190,-930.88,0.00014794,2,"2024-09-07T17:50:42.190",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517438,1725731442199,-516.35598166,0.00014794,2,"2024-09-07T17:50:42.199",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517439,1725731442208,-656.49,0.00014794,2,"2024-09-07T17:50:42.208",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517440,1725731442217,-656.49,0.00014794,2,"2024-09-07T17:50:42.217",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517441,1725731442226,-656.49,0.00014794,2,"2024-09-07T17:50:42.226",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517442,1725731442235,-656.49,0.00014794,2,"2024-09-07T17:50:42.235",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517443,1725731442245,-511.96284658,0.00014794,2,"2024-09-07T17:50:42.245",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517444,1725731442254,-1073.64,0.00014794,2,"2024-09-07T17:50:42.254",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517445,1725731442262,-1073.64,0.00014794,2,"2024-09-07T17:50:42.262",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517446,1725731442271,-1073.64,0.00014794,2,"2024-09-07T17:50:42.271",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517448,1725731442280,-509.43135414,0.00014794,2,"2024-09-07T17:50:42.280",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517449,1725731442289,-1073.64,0.00014794,2,"2024-09-07T17:50:42.289",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517450,1725731442298,-500.0,0.00014794,2,"2024-09-07T17:50:42.298",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517451,1725731442307,-500.0,0.00014794,2,"2024-09-07T17:50:42.307",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517452,1725731442316,-500.0,0.00014794,2,"2024-09-07T17:50:42.316",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517453,1725731442325,-500.0,0.00014794,2,"2024-09-07T17:50:42.325",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517454,1725731442334,-500.0,0.00014794,2,"2024-09-07T17:50:42.334",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517455,1725731442343,-412.97142713,0.00014794,2,"2024-09-07T17:50:42.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517456,1725731442352,-500.0,0.00014794,2,"2024-09-07T17:50:42.352",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517457,1725731442361,-3142.34,0.00014794,2,"2024-09-07T17:50:42.361",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517458,1725731442370,-500.0,0.00014794,2,"2024-09-07T17:50:42.370",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517459,1725731442381,-3142.34,0.00014794,2,"2024-09-07T17:50:42.381",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517460,1725731442391,-500.0,0.00014794,2,"2024-09-07T17:50:42.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517461,1725731442401,-3142.34,0.00014794,2,"2024-09-07T17:50:42.401",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517462,1725731442410,-500.0,0.00014794,2,"2024-09-07T17:50:42.410",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517463,1725731442421,-3142.34,0.00014794,2,"2024-09-07T17:50:42.421",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517464,1725731442430,-500.0,0.00014794,2,"2024-09-07T17:50:42.430",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517465,1725731442439,-1473.8,0.00014794,2,"2024-09-07T17:50:42.439",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517466,1725731442451,-1473.8,0.00014794,2,"2024-09-07T17:50:42.451",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517467,1725731442462,-1473.8,0.00014794,2,"2024-09-07T17:50:42.462",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517469,1725731442472,-1473.8,0.00014794,2,"2024-09-07T17:50:42.472",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517470,1725731442482,-500.0,0.00014794,2,"2024-09-07T17:50:42.482",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517471,1725731442493,-500.0,0.00014794,2,"2024-09-07T17:50:42.493",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517472,1725731442501,-501.39715689,0.00014794,2,"2024-09-07T17:50:42.501",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517473,1725731442511,-500.0,0.00014794,2,"2024-09-07T17:50:42.511",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517474,1725731442520,-500.0,0.00014794,2,"2024-09-07T17:50:42.520",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517475,1725731442529,-500.0,0.00014794,2,"2024-09-07T17:50:42.529",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517476,1725731442538,-500.0,0.00014794,2,"2024-09-07T17:50:42.538",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517477,1725731442547,-500.0,0.00014794,2,"2024-09-07T17:50:42.547",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517479,1725731442556,-503.49600259,0.00014794,2,"2024-09-07T17:50:42.556",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517481,1725731442566,-500.0,0.00014794,2,"2024-09-07T17:50:42.566",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517482,1725731442575,-500.0,0.00014794,2,"2024-09-07T17:50:42.575",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517483,1725731442584,-502.26596011,0.00014794,2,"2024-09-07T17:50:42.584",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517484,1725731442595,-500.0,0.00014794,2,"2024-09-07T17:50:42.595",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517485,1725731442606,-500.0,0.00014794,2,"2024-09-07T17:50:42.606",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517486,1725731442616,-502.30440025,0.00014794,2,"2024-09-07T17:50:42.616",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517487,1725731442627,-502.49736497,0.00014794,2,"2024-09-07T17:50:42.627",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517488,1725731442637,-500.0,0.00014794,2,"2024-09-07T17:50:42.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517489,1725731442647,-500.0,0.00014794,2,"2024-09-07T17:50:42.647",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517490,1725731442656,-500.0,0.00014794,2,"2024-09-07T17:50:42.656",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517491,1725731442666,-500.0,0.00014794,2,"2024-09-07T17:50:42.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517492,1725731442675,-500.0,0.00014794,2,"2024-09-07T17:50:42.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517493,1725731442686,-664.85,0.00014794,2,"2024-09-07T17:50:42.686",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517494,1725731442695,-500.0,0.00014794,2,"2024-09-07T17:50:42.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517495,1725731442704,-664.85,0.00014794,2,"2024-09-07T17:50:42.704",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517496,1725731442713,-504.38826705,0.00014794,2,"2024-09-07T17:50:42.713",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517497,1725731442723,-664.85,0.00014794,2,"2024-09-07T17:50:42.723",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517498,1725731442734,-504.01824455,0.00014794,2,"2024-09-07T17:50:42.734",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517499,1725731442745,-664.85,0.00014794,2,"2024-09-07T17:50:42.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517500,1725731442754,-503.52404743,0.00014794,2,"2024-09-07T17:50:42.754",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517501,1725731442763,-506.9516644,0.00014794,2,"2024-09-07T17:50:42.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517502,1725731442773,-506.97581542,0.00014794,2,"2024-09-07T17:50:42.773",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517503,1725731442782,-503.46413172,0.00014794,2,"2024-09-07T17:50:42.782",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517504,1725731442791,-500.0,0.00014794,2,"2024-09-07T17:50:42.791",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517505,1725731442801,-500.0,0.00014794,2,"2024-09-07T17:50:42.801",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517506,1725731442811,-500.0,0.00014794,2,"2024-09-07T17:50:42.811",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517507,1725731442820,-500.0,0.00014794,2,"2024-09-07T17:50:42.820",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517508,1725731442829,-500.0,0.00014794,2,"2024-09-07T17:50:42.829",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517509,1725731442839,-507.9250703,0.00014794,2,"2024-09-07T17:50:42.839",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517510,1725731442848,-500.0,0.00014794,2,"2024-09-07T17:50:42.848",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517511,1725731442857,-500.0,0.00014794,2,"2024-09-07T17:50:42.857",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517512,1725731442867,-183.31,0.00014794,2,"2024-09-07T17:50:42.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517513,1725731442876,-508.19694756,0.00014794,2,"2024-09-07T17:50:42.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517514,1725731442887,-502.0162477,0.00014794,2,"2024-09-07T17:50:42.887",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517515,1725731442898,-500.0,0.00014794,2,"2024-09-07T17:50:42.898",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517516,1725731442909,-1024.15,0.00014794,2,"2024-09-07T17:50:42.909",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517517,1725731442919,-1024.15,0.00014794,2,"2024-09-07T17:50:42.919",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517518,1725731442930,-1024.15,0.00014794,2,"2024-09-07T17:50:42.930",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517519,1725731442940,-1024.15,0.00014794,2,"2024-09-07T17:50:42.940",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517520,1725731442949,-1013.83,0.00014794,2,"2024-09-07T17:50:42.949",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517521,1725731442958,-1013.83,0.00014794,2,"2024-09-07T17:50:42.958",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517522,1725731442971,-1013.83,0.00014794,2,"2024-09-07T17:50:42.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517523,1725731442981,-1013.83,0.00014794,2,"2024-09-07T17:50:42.981",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517524,1725731442991,-504.2290026,0.00014794,2,"2024-09-07T17:50:42.991",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517525,1725731443001,-500.0,0.00014794,2,"2024-09-07T17:50:43.001",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517527,1725731443011,-500.0,0.00014794,2,"2024-09-07T17:50:43.011",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517529,1725731443022,-500.0,0.00014794,2,"2024-09-07T17:50:43.022",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517531,1725731443032,-500.0,0.00014794,2,"2024-09-07T17:50:43.032",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517532,1725731443044,-857.38,0.00014794,2,"2024-09-07T17:50:43.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517533,1725731443053,-857.38,0.00014794,2,"2024-09-07T17:50:43.053",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517534,1725731443063,-857.38,0.00014794,2,"2024-09-07T17:50:43.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517536,1725731443191,-857.38,0.00014794,2,"2024-09-07T17:50:43.191",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517538,1725731443202,-500.0,0.00014794,2,"2024-09-07T17:50:43.202",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517540,1725731443213,-500.0,0.00014794,2,"2024-09-07T17:50:43.213",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517541,1725731443224,-500.0,0.00014794,2,"2024-09-07T17:50:43.224",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517542,1725731443235,-500.0,0.00014794,2,"2024-09-07T17:50:43.235",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517543,1725731443244,-503.72283199,0.00014794,2,"2024-09-07T17:50:43.244",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517544,1725731443255,-500.0,0.00014794,2,"2024-09-07T17:50:43.255",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517545,1725731443265,-500.0,0.00014794,2,"2024-09-07T17:50:43.265",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517546,1725731443274,-500.0,0.00014794,2,"2024-09-07T17:50:43.274",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517547,1725731443284,-500.0,0.00014794,2,"2024-09-07T17:50:43.284",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517548,1725731443295,-570.35967361,0.00014794,2,"2024-09-07T17:50:43.295",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517549,1725731443305,-500.0,0.00014794,2,"2024-09-07T17:50:43.305",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517550,1725731443315,-500.0,0.00014794,2,"2024-09-07T17:50:43.315",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517551,1725731443325,-273.1585034,0.00014794,2,"2024-09-07T17:50:43.325",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517552,1725731443335,-500.0,0.00014794,2,"2024-09-07T17:50:43.335",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517553,1725731443344,-500.0,0.00014794,2,"2024-09-07T17:50:43.344",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517554,1725731443356,-500.0,0.00014794,2,"2024-09-07T17:50:43.356",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517555,1725731443367,-365.97,0.00014794,2,"2024-09-07T17:50:43.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517556,1725731443379,-504.58192338,0.00014794,2,"2024-09-07T17:50:43.379",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517557,1725731443389,-500.0,0.00014794,2,"2024-09-07T17:50:43.389",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517558,1725731443399,-500.0,0.00014794,2,"2024-09-07T17:50:43.399",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517559,1725731443408,-500.0,0.00014794,2,"2024-09-07T17:50:43.408",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517560,1725731443417,-500.0,0.00014794,2,"2024-09-07T17:50:43.417",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517561,1725731443426,-500.0,0.00014794,2,"2024-09-07T17:50:43.426",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517562,1725731443435,-536.72,0.00014794,2,"2024-09-07T17:50:43.435",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517563,1725731443445,-500.0,0.00014794,2,"2024-09-07T17:50:43.445",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517564,1725731443455,-321.28231059,0.00014794,2,"2024-09-07T17:50:43.455",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517565,1725731443464,-500.0,0.00014794,2,"2024-09-07T17:50:43.464",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517566,1725731443475,-500.0,0.00014794,2,"2024-09-07T17:50:43.475",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517567,1725731443484,-296.65,0.00014794,2,"2024-09-07T17:50:43.484",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517568,1725731443493,-500.0,0.00014794,2,"2024-09-07T17:50:43.493",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517569,1725731443503,-500.0,0.00014794,2,"2024-09-07T17:50:43.503",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517570,1725731443512,-500.0,0.00014794,2,"2024-09-07T17:50:43.512",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517571,1725731443522,-500.0,0.00014794,2,"2024-09-07T17:50:43.522",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517572,1725731443532,-500.0,0.00014794,2,"2024-09-07T17:50:43.532",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517573,1725731443543,-500.0,0.00014794,2,"2024-09-07T17:50:43.543",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517574,1725731443552,-694.29,0.00014794,2,"2024-09-07T17:50:43.552",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517575,1725731443561,-694.29,0.00014794,2,"2024-09-07T17:50:43.561",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517576,1725731443570,-500.0,0.00014794,2,"2024-09-07T17:50:43.570",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517577,1725731443579,-694.29,0.00014794,2,"2024-09-07T17:50:43.579",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517578,1725731443588,-694.29,0.00014794,2,"2024-09-07T17:50:43.588",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517579,1725731443598,-500.0,0.00014794,2,"2024-09-07T17:50:43.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517580,1725731443607,-502.96412117,0.00014794,2,"2024-09-07T17:50:43.607",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517581,1725731443616,-500.0,0.00014794,2,"2024-09-07T17:50:43.616",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517582,1725731443625,-500.0,0.00014794,2,"2024-09-07T17:50:43.625",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517583,1725731443635,-500.0,0.00014794,2,"2024-09-07T17:50:43.635",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517584,1725731443650,-500.0,0.00014794,2,"2024-09-07T17:50:43.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517585,1725731443661,-501.43134031,0.00014794,2,"2024-09-07T17:50:43.661",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517586,1725731443670,-500.0,0.00014794,2,"2024-09-07T17:50:43.670",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517587,1725731443680,-500.0,0.00014794,2,"2024-09-07T17:50:43.680",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517588,1725731443689,-500.0,0.00014794,2,"2024-09-07T17:50:43.689",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517589,1725731443698,-500.0,0.00014794,2,"2024-09-07T17:50:43.698",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517590,1725731443707,-168.75391456,0.00014794,2,"2024-09-07T17:50:43.707",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517591,1725731443717,-500.0,0.00014794,2,"2024-09-07T17:50:43.717",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517592,1725731443726,-500.69402936,0.00014794,2,"2024-09-07T17:50:43.726",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517593,1725731443735,-502.62269675,0.00014794,2,"2024-09-07T17:50:43.735",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517594,1725731443745,-500.0,0.00014794,2,"2024-09-07T17:50:43.745",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517595,1725731443754,-500.0,0.00014794,2,"2024-09-07T17:50:43.754",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517596,1725731443764,-428.91740793,0.00014794,2,"2024-09-07T17:50:43.764",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517597,1725731443774,-500.0,0.00014794,2,"2024-09-07T17:50:43.774",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517598,1725731443783,-500.0,0.00014794,2,"2024-09-07T17:50:43.783",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517599,1725731443792,-191.13887168,0.00014794,2,"2024-09-07T17:50:43.792",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517600,1725731443801,-500.0,0.00014794,2,"2024-09-07T17:50:43.801",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517601,1725731443811,-500.0,0.00014794,2,"2024-09-07T17:50:43.811",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517602,1725731443820,-500.0,0.00014794,2,"2024-09-07T17:50:43.820",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517603,1725731443830,-513.90484065,0.00014794,2,"2024-09-07T17:50:43.830",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517604,1725731443839,-621.8,0.00014794,2,"2024-09-07T17:50:43.839",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517605,1725731443849,-500.0,0.00014794,2,"2024-09-07T17:50:43.849",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517606,1725731443858,-500.0,0.00014794,2,"2024-09-07T17:50:43.858",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517607,1725731443867,-500.0,0.00014794,2,"2024-09-07T17:50:43.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517608,1725731443876,-500.0,0.00014794,2,"2024-09-07T17:50:43.876",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517609,1725731443885,-500.0,0.00014794,2,"2024-09-07T17:50:43.885",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517610,1725731443898,-500.0,0.00014794,2,"2024-09-07T17:50:43.898",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517611,1725731443907,-500.0,0.00014794,2,"2024-09-07T17:50:43.907",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517612,1725731443916,-500.0,0.00014794,2,"2024-09-07T17:50:43.916",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517613,1725731443926,-522.62,0.00014794,2,"2024-09-07T17:50:43.926",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517614,1725731443935,-500.0,0.00014794,2,"2024-09-07T17:50:43.935",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517615,1725731443944,-522.62,0.00014794,2,"2024-09-07T17:50:43.944",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517616,1725731443953,-522.62,0.00014794,2,"2024-09-07T17:50:43.953",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517617,1725731443962,-522.62,0.00014794,2,"2024-09-07T17:50:43.962",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517618,1725731443975,-500.0,0.00014794,2,"2024-09-07T17:50:43.975",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517619,1725731443984,-502.8268133,0.00014794,2,"2024-09-07T17:50:43.984",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517620,1725731443993,-504.41243841,0.00014794,2,"2024-09-07T17:50:43.993",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517621,1725731444002,-500.0,0.00014794,2,"2024-09-07T17:50:44.002",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517622,1725731444012,-500.0,0.00014794,2,"2024-09-07T17:50:44.012",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517623,1725731444021,-500.0,0.00014794,2,"2024-09-07T17:50:44.021",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517624,1725731444029,-500.0,0.00014794,2,"2024-09-07T17:50:44.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517625,1725731444039,-500.0,0.00014794,2,"2024-09-07T17:50:44.039",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517626,1725731444050,-500.0,0.00014794,2,"2024-09-07T17:50:44.050",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517627,1725731444061,-501.08205316,0.00014794,2,"2024-09-07T17:50:44.061",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517628,1725731444070,-400.00558796,0.00014794,2,"2024-09-07T17:50:44.070",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517629,1725731444080,-396.20145307,0.00014794,2,"2024-09-07T17:50:44.080",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517630,1725731444090,-501.69663675,0.00014794,2,"2024-09-07T17:50:44.090",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517631,1725731444099,-502.59989341,0.00014794,2,"2024-09-07T17:50:44.099",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517632,1725731444107,-500.0,0.00014794,2,"2024-09-07T17:50:44.107",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517633,1725731444116,-500.0,0.00014794,2,"2024-09-07T17:50:44.116",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517634,1725731444126,-505.40550824,0.00014794,2,"2024-09-07T17:50:44.126",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517635,1725731444135,-500.0,0.00014794,2,"2024-09-07T17:50:44.135",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517636,1725731444145,-500.0,0.00014794,2,"2024-09-07T17:50:44.145",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517637,1725731444154,-500.0,0.00014794,2,"2024-09-07T17:50:44.154",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517638,1725731444163,-500.0,0.00014794,2,"2024-09-07T17:50:44.163",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517639,1725731444172,-500.0,0.00014794,2,"2024-09-07T17:50:44.172",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517640,1725731444182,-500.0,0.00014794,2,"2024-09-07T17:50:44.182",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517641,1725731444192,-1290.3,0.00014794,2,"2024-09-07T17:50:44.192",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517642,1725731444201,-1290.3,0.00014794,2,"2024-09-07T17:50:44.201",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517643,1725731444210,-1290.3,0.00014794,2,"2024-09-07T17:50:44.210",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517644,1725731444219,-1290.3,0.00014794,2,"2024-09-07T17:50:44.219",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517645,1725731444228,-1290.3,0.00014794,2,"2024-09-07T17:50:44.228",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517646,1725731444237,-500.0,0.00014794,2,"2024-09-07T17:50:44.237",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517647,1725731444246,-501.61374369,0.00014794,2,"2024-09-07T17:50:44.246",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517648,1725731444255,-959.51,0.00014794,2,"2024-09-07T17:50:44.255",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517649,1725731444265,-500.0,0.00014794,2,"2024-09-07T17:50:44.265",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517650,1725731444275,-959.51,0.00014794,2,"2024-09-07T17:50:44.275",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517651,1725731444284,-959.51,0.00014794,2,"2024-09-07T17:50:44.284",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517652,1725731444293,-959.51,0.00014794,2,"2024-09-07T17:50:44.293",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517653,1725731444303,-500.0,0.00014794,2,"2024-09-07T17:50:44.303",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517654,1725731444314,-500.0,0.00014794,2,"2024-09-07T17:50:44.314",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517655,1725731444323,-500.0,0.00014794,2,"2024-09-07T17:50:44.323",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517656,1725731444332,-500.0,0.00014794,2,"2024-09-07T17:50:44.332",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517657,1725731444343,-500.0,0.00014794,2,"2024-09-07T17:50:44.343",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517658,1725731444354,-500.0,0.00014794,2,"2024-09-07T17:50:44.354",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517659,1725731444363,-500.0,0.00014794,2,"2024-09-07T17:50:44.363",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517660,1725731444372,-501.43473026,0.00014794,2,"2024-09-07T17:50:44.372",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517661,1725731444382,-502.46933435,0.00014794,2,"2024-09-07T17:50:44.382",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517662,1725731444392,-501.70266253,0.00014794,2,"2024-09-07T17:50:44.392",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517663,1725731444401,-500.0,0.00014794,2,"2024-09-07T17:50:44.401",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517664,1725731444411,-500.0,0.00014794,2,"2024-09-07T17:50:44.411",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517665,1725731444421,-2301.49,0.00014794,2,"2024-09-07T17:50:44.421",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517666,1725731444430,-2301.49,0.00014794,2,"2024-09-07T17:50:44.430",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517667,1725731444440,-2301.49,0.00014794,2,"2024-09-07T17:50:44.440",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517668,1725731444450,-500.0,0.00014794,2,"2024-09-07T17:50:44.450",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517669,1725731444460,-1168.35,0.00014794,2,"2024-09-07T17:50:44.460",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517670,1725731444471,-2301.49,0.00014794,2,"2024-09-07T17:50:44.471",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517671,1725731444480,-1168.35,0.00014794,2,"2024-09-07T17:50:44.480",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517672,1725731444491,-1168.35,0.00014794,2,"2024-09-07T17:50:44.491",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517673,1725731444501,-556.94,0.00014794,2,"2024-09-07T17:50:44.501",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517674,1725731444511,-1168.35,0.00014794,2,"2024-09-07T17:50:44.511",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517675,1725731444521,-598.85,0.00014794,2,"2024-09-07T17:50:44.521",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517676,1725731444530,-1168.35,0.00014794,2,"2024-09-07T17:50:44.530",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517677,1725731444540,-509.97340198,0.00014794,2,"2024-09-07T17:50:44.540",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517678,1725731444550,-501.73359952,0.00014794,2,"2024-09-07T17:50:44.550",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517679,1725731444559,-594.10171329,0.00014794,2,"2024-09-07T17:50:44.559",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517680,1725731444569,-500.0,0.00014794,2,"2024-09-07T17:50:44.569",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517681,1725731444578,-640.96,0.00014794,2,"2024-09-07T17:50:44.578",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517682,1725731444589,-501.50116703,0.00014794,2,"2024-09-07T17:50:44.589",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517683,1725731444598,-640.96,0.00014794,2,"2024-09-07T17:50:44.598",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517684,1725731444607,-640.96,0.00014794,2,"2024-09-07T17:50:44.607",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517685,1725731444617,-640.96,0.00014794,2,"2024-09-07T17:50:44.617",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517686,1725731444626,-503.29264177,0.00014794,2,"2024-09-07T17:50:44.626",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517687,1725731444636,-502.62053254,0.00014794,2,"2024-09-07T17:50:44.636",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517688,1725731444655,-500.0,0.00014794,2,"2024-09-07T17:50:44.655",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517689,1725731444666,-480.0,0.00014794,2,"2024-09-07T17:50:44.666",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517690,1725731444675,-500.0,0.00014794,2,"2024-09-07T17:50:44.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517691,1725731444685,-500.0,0.00014794,2,"2024-09-07T17:50:44.685",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517692,1725731444695,-500.0,0.00014794,2,"2024-09-07T17:50:44.695",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517693,1725731444705,-264.1,0.00014794,2,"2024-09-07T17:50:44.705",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517694,1725731444714,-500.0,0.00014794,2,"2024-09-07T17:50:44.714",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517695,1725731444724,-500.0,0.00014794,2,"2024-09-07T17:50:44.724",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517696,1725731444734,-856.94,0.00014794,2,"2024-09-07T17:50:44.734",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517697,1725731444744,-493.42796193,0.00014794,2,"2024-09-07T17:50:44.744",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517698,1725731444754,-856.94,0.00014794,2,"2024-09-07T17:50:44.754",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517699,1725731444763,-501.76486593,0.00014794,2,"2024-09-07T17:50:44.763",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517700,1725731444772,-856.94,0.00014794,2,"2024-09-07T17:50:44.772",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517701,1725731444781,-856.94,0.00014794,2,"2024-09-07T17:50:44.781",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517702,1725731444790,-1053.72,0.00014794,2,"2024-09-07T17:50:44.790",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517703,1725731444800,-1053.72,0.00014794,2,"2024-09-07T17:50:44.800",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517704,1725731444809,-568.63,0.00014794,2,"2024-09-07T17:50:44.809",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517705,1725731444820,-1053.72,0.00014794,2,"2024-09-07T17:50:44.820",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517706,1725731444829,-1053.72,0.00014794,2,"2024-09-07T17:50:44.829",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517707,1725731444838,-1053.72,0.00014794,2,"2024-09-07T17:50:44.838",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517708,1725731444847,-1052.3,0.00014794,2,"2024-09-07T17:50:44.847",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517709,1725731444857,-1052.3,0.00014794,2,"2024-09-07T17:50:44.857",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517710,1725731444867,-1052.3,0.00014794,2,"2024-09-07T17:50:44.867",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517711,1725731444877,-1052.3,0.00014794,2,"2024-09-07T17:50:44.877",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517712,1725731444886,-1052.3,0.00014794,2,"2024-09-07T17:50:44.886",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517713,1725731444900,-1950.99,0.00014794,2,"2024-09-07T17:50:44.900",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517714,1725731444910,-1950.99,0.00014794,2,"2024-09-07T17:50:44.910",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517715,1725731444919,-1950.99,0.00014794,2,"2024-09-07T17:50:44.919",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517716,1725731444929,-1950.99,0.00014794,2,"2024-09-07T17:50:44.929",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517717,1725731444939,-500.0,0.00014794,2,"2024-09-07T17:50:44.939",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517718,1725731444948,-500.0,0.00014794,2,"2024-09-07T17:50:44.948",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517719,1725731444957,-500.0,0.00014794,2,"2024-09-07T17:50:44.957",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517720,1725731444967,-500.0,0.00014794,2,"2024-09-07T17:50:44.967",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517721,1725731444979,-500.0,0.00014794,2,"2024-09-07T17:50:44.979",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517722,1725731444987,-500.0,0.00014794,2,"2024-09-07T17:50:44.987",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517723,1725731444997,-161.13841742,0.00014794,2,"2024-09-07T17:50:44.997",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517724,1725731445006,-500.0,0.00014794,2,"2024-09-07T17:50:45.006",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517725,1725731445016,-500.0,0.00014794,2,"2024-09-07T17:50:45.016",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517726,1725731445025,-500.0,0.00014794,2,"2024-09-07T17:50:45.025",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517727,1725731445034,-500.0,0.00014794,2,"2024-09-07T17:50:45.034",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517728,1725731445044,-8868.01,0.00014794,2,"2024-09-07T17:50:45.044",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517729,1725731445054,-500.0,0.00014794,2,"2024-09-07T17:50:45.054",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517730,1725731445063,-500.0,0.00014794,2,"2024-09-07T17:50:45.063",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517731,1725731445072,-8868.01,0.00014794,2,"2024-09-07T17:50:45.072",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517732,1725731445082,-500.0,0.00014794,2,"2024-09-07T17:50:45.082",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517733,1725731445092,-8868.01,0.00014794,2,"2024-09-07T17:50:45.092",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517734,1725731445101,-500.0,0.00014794,2,"2024-09-07T17:50:45.101",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517735,1725731445110,-8868.01,0.00014794,2,"2024-09-07T17:50:45.110",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517736,1725731445119,-500.0,0.00014794,2,"2024-09-07T17:50:45.119",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517737,1725731445128,-500.0,0.00014794,2,"2024-09-07T17:50:45.128",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517738,1725731445140,-500.0,0.00014794,2,"2024-09-07T17:50:45.140",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517739,1725731445149,-500.0,0.00014794,2,"2024-09-07T17:50:45.149",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517740,1725731445159,-500.0,0.00014794,2,"2024-09-07T17:50:45.159",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517741,1725731445168,-500.0,0.00014794,2,"2024-09-07T17:50:45.168",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517742,1725731445178,-502.00109583,0.00014794,2,"2024-09-07T17:50:45.178",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517743,1725731445187,-641.43,0.00014794,2,"2024-09-07T17:50:45.187",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517744,1725731445196,-556.65,0.00014794,2,"2024-09-07T17:50:45.196",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517745,1725731445206,-587.1,0.00014794,2,"2024-09-07T17:50:45.206",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517746,1725731445215,-587.1,0.00014794,2,"2024-09-07T17:50:45.215",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517747,1725731445225,-587.1,0.00014794,2,"2024-09-07T17:50:45.225",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517748,1725731445234,-587.1,0.00014794,2,"2024-09-07T17:50:45.234",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517749,1725731445244,-500.0,0.00014794,2,"2024-09-07T17:50:45.244",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517750,1725731445253,-2440.94,0.00014794,2,"2024-09-07T17:50:45.253",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517751,1725731445263,-2440.94,0.00014794,2,"2024-09-07T17:50:45.263",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517752,1725731445272,-566.03,0.00014794,2,"2024-09-07T17:50:45.272",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517753,1725731445282,-2440.94,0.00014794,2,"2024-09-07T17:50:45.282",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517754,1725731445291,-2440.94,0.00014794,2,"2024-09-07T17:50:45.291",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517755,1725731445300,-500.0,0.00014794,2,"2024-09-07T17:50:45.300",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517756,1725731445310,-2440.94,0.00014794,2,"2024-09-07T17:50:45.310",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517757,1725731445319,-500.0,0.00014794,2,"2024-09-07T17:50:45.319",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517758,1725731445328,-500.0,0.00014794,2,"2024-09-07T17:50:45.328",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517759,1725731445338,-500.0,0.00014794,2,"2024-09-07T17:50:45.338",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517760,1725731445348,-1356.74,0.00014794,2,"2024-09-07T17:50:45.348",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517761,1725731445357,-500.0,0.00014794,2,"2024-09-07T17:50:45.357",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517762,1725731445367,-1356.74,0.00014794,2,"2024-09-07T17:50:45.367",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517763,1725731445377,-500.0,0.00014794,2,"2024-09-07T17:50:45.377",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517764,1725731445386,-1356.74,0.00014794,2,"2024-09-07T17:50:45.386",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517765,1725731445397,-1356.74,0.00014794,2,"2024-09-07T17:50:45.397",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517766,1725731445407,-501.52,0.00014794,2,"2024-09-07T17:50:45.407",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517767,1725731445417,-501.52,0.00014794,2,"2024-09-07T17:50:45.417",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517768,1725731445426,-501.52,0.00014794,2,"2024-09-07T17:50:45.426",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517769,1725731445436,-386.4255337,0.00014794,2,"2024-09-07T17:50:45.436",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517770,1725731445445,-501.52,0.00014794,2,"2024-09-07T17:50:45.445",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517771,1725731445454,-1055.73,0.00014794,2,"2024-09-07T17:50:45.454",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517772,1725731445463,-500.0,0.00014794,2,"2024-09-07T17:50:45.463",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517773,1725731445473,-1055.73,0.00014794,2,"2024-09-07T17:50:45.473",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517774,1725731445482,-500.0,0.00014794,2,"2024-09-07T17:50:45.482",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517778,1725731445606,-1055.73,0.00014794,2,"2024-09-07T17:50:45.606",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517779,1725731445616,-500.0,0.00014794,2,"2024-09-07T17:50:45.616",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517780,1725731445627,-1055.73,0.00014794,2,"2024-09-07T17:50:45.627",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517781,1725731445637,-500.0,0.00014794,2,"2024-09-07T17:50:45.637",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517782,1725731445650,-500.0,0.00014794,2,"2024-09-07T17:50:45.650",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517783,1725731445660,-1055.73,0.00014794,2,"2024-09-07T17:50:45.660",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517784,1725731445670,-500.0,0.00014794,2,"2024-09-07T17:50:45.670",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517785,1725731445679,-3908.99,0.00014794,2,"2024-09-07T17:50:45.679",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517786,1725731445690,-3908.99,0.00014794,2,"2024-09-07T17:50:45.690",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517787,1725731445699,-3908.99,0.00014794,2,"2024-09-07T17:50:45.699",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517788,1725731445709,-3908.99,0.00014794,2,"2024-09-07T17:50:45.709",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517789,1725731445719,-500.0,0.00014794,2,"2024-09-07T17:50:45.719",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517790,1725731445728,-3908.99,0.00014794,2,"2024-09-07T17:50:45.728",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517791,1725731445739,-8170.53,0.00014794,2,"2024-09-07T17:50:45.739",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517792,1725731445748,-8170.53,0.00014794,2,"2024-09-07T17:50:45.748",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517793,1725731445758,-8170.53,0.00014794,2,"2024-09-07T17:50:45.758",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517794,1725731445768,-8170.53,0.00014794,2,"2024-09-07T17:50:45.768",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517795,1725731445777,-500.0,0.00014794,2,"2024-09-07T17:50:45.777",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517796,1725731445787,-500.0,0.00014794,2,"2024-09-07T17:50:45.787",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517797,1725731445797,-1293.78,0.00014794,2,"2024-09-07T17:50:45.797",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517798,1725731445806,-1293.78,0.00014794,2,"2024-09-07T17:50:45.806",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517799,1725731445816,-1293.78,0.00014794,2,"2024-09-07T17:50:45.816",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517800,1725731445826,-1293.78,0.00014794,2,"2024-09-07T17:50:45.826",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517801,1725731445835,-559.39,0.00014794,2,"2024-09-07T17:50:45.835",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517802,1725731445845,-500.0,0.00014794,2,"2024-09-07T17:50:45.845",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517803,1725731445854,-588.81545959,0.00014794,2,"2024-09-07T17:50:45.854",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517804,1725731445864,-514.45,0.00014794,2,"2024-09-07T17:50:45.864",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517805,1725731445873,-514.45,0.00014794,2,"2024-09-07T17:50:45.873",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517806,1725731445883,-514.45,0.00014794,2,"2024-09-07T17:50:45.883",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517807,1725731445894,-514.45,0.00014794,2,"2024-09-07T17:50:45.894",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517808,1725731445904,-500.0,0.00014794,2,"2024-09-07T17:50:45.904",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517809,1725731445913,-278.92375033,0.00014794,2,"2024-09-07T17:50:45.913",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517810,1725731445922,-502.48717807,0.00014794,2,"2024-09-07T17:50:45.922",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517811,1725731445932,-1303.93,0.00014794,2,"2024-09-07T17:50:45.932",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517812,1725731445941,-1303.93,0.00014794,2,"2024-09-07T17:50:45.941",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517813,1725731445950,-1303.93,0.00014794,2,"2024-09-07T17:50:45.950",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517814,1725731445960,-1303.93,0.00014794,2,"2024-09-07T17:50:45.960",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517815,1725731445971,-1303.93,0.00014794,2,"2024-09-07T17:50:45.971",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517816,1725731445981,-503.48751593,0.00014794,2,"2024-09-07T17:50:45.981",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517817,1725731445991,-2278.85,0.00014794,2,"2024-09-07T17:50:45.991",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517818,1725731446000,-1625.17,0.00014794,2,"2024-09-07T17:50:46.000",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517819,1725731446010,-2278.85,0.00014794,2,"2024-09-07T17:50:46.010",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517821,1725731446020,-1625.17,0.00014794,2,"2024-09-07T17:50:46.020",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517822,1725731446029,-2278.85,0.00014794,2,"2024-09-07T17:50:46.029",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517823,1725731446038,-1625.17,0.00014794,2,"2024-09-07T17:50:46.038",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517824,1725731446048,-2278.85,0.00014794,2,"2024-09-07T17:50:46.048",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517825,1725731446058,-2278.85,0.00014794,2,"2024-09-07T17:50:46.058",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517826,1725731446067,-1625.17,0.00014794,2,"2024-09-07T17:50:46.067",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517827,1725731446077,-500.0,0.00014794,2,"2024-09-07T17:50:46.077",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517828,1725731446086,-500.0,0.00014794,2,"2024-09-07T17:50:46.086",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517830,1725731446095,-500.0,0.00014794,2,"2024-09-07T17:50:46.095",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517832,1725731446105,-503.09521104,0.00014794,2,"2024-09-07T17:50:46.105",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517834,1725731446114,-2569.19,0.00014794,2,"2024-09-07T17:50:46.114",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517836,1725731446123,-2569.19,0.00014794,2,"2024-09-07T17:50:46.123",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517838,1725731446133,-2569.19,0.00014794,2,"2024-09-07T17:50:46.133",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517840,1725731446143,-2569.19,0.00014794,2,"2024-09-07T17:50:46.143",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517842,1725731446152,-437.04695927,0.00014794,2,"2024-09-07T17:50:46.152",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517843,1725731446162,-500.0,0.00014794,2,"2024-09-07T17:50:46.162",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517845,1725731446171,-6996.23,0.00014794,2,"2024-09-07T17:50:46.171",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517847,1725731446180,-383.26318721,0.00014794,2,"2024-09-07T17:50:46.180",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517874,1725731446449,-840.77658634,0.00014794,2,"2024-09-07T17:50:46.449",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517876,1725731446460,-1411.6,0.00014794,2,"2024-09-07T17:50:46.460",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517888,1725731446563,-641.04032029,0.00014794,2,"2024-09-07T17:50:46.563",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517890,1725731446575,-1027.23639687,0.00014794,2,"2024-09-07T17:50:46.575",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517913,1725731446956,-2692.31350929,0.00014794,2,"2024-09-07T17:50:46.956",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517914,1725731446967,-1646.34581571,0.00014794,2,"2024-09-07T17:50:46.967",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517915,1725731447179,-2901.14715,0.00014794,2,"2024-09-07T17:50:47.179",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517916,1725731447381,-2448.73703429,0.00014794,2,"2024-09-07T17:50:47.381",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517917,1725731447391,-6996.23,0.00014794,2,"2024-09-07T17:50:47.391",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517918,1725731447400,-6996.23,0.00014794,2,"2024-09-07T17:50:47.400",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517919,1725731447410,-500.0,0.00014794,2,"2024-09-07T17:50:47.410",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517920,1725731447419,-500.0,0.00014794,2,"2024-09-07T17:50:47.419",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517921,1725731447429,-770.69,0.00014794,2,"2024-09-07T17:50:47.429",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517922,1725731447438,-770.69,0.00014794,2,"2024-09-07T17:50:47.438",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517923,1725731447448,-770.69,0.00014794,2,"2024-09-07T17:50:47.448",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517924,1725731447457,-770.69,0.00014794,2,"2024-09-07T17:50:47.457",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517925,1725731447466,-246.03088461,0.00014794,2,"2024-09-07T17:50:47.466",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517926,1725731447604,-770.69,0.00014794,2,"2024-09-07T17:50:47.604",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517927,1725731447615,-500.0,0.00014794,2,"2024-09-07T17:50:47.615",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517928,1725731447624,-500.0,0.00014794,2,"2024-09-07T17:50:47.624",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517929,1725731447634,-500.0,0.00014794,2,"2024-09-07T17:50:47.634",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517930,1725731447645,-500.0,0.00014794,2,"2024-09-07T17:50:47.645",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517931,1725731447655,-500.0,0.00014794,2,"2024-09-07T17:50:47.655",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517932,1725731447665,-500.0,0.00014794,2,"2024-09-07T17:50:47.665",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517933,1725731447675,-500.0,0.00014794,2,"2024-09-07T17:50:47.675",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517934,1725731447684,-500.0,0.00014794,2,"2024-09-07T17:50:47.684",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517935,1725731447694,-522.0,0.00014794,2,"2024-09-07T17:50:47.694",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517936,1725731447703,-500.58076553,0.00014794,2,"2024-09-07T17:50:47.703",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517937,1725731447713,-500.0,0.00014794,2,"2024-09-07T17:50:47.713",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517938,1725731447722,-500.0,0.00014794,2,"2024-09-07T17:50:47.722",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517939,1725731447732,-500.0,0.00014794,2,"2024-09-07T17:50:47.732",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517940,1725731447742,-500.0,0.00014794,2,"2024-09-07T17:50:47.742",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517941,1725731447751,-500.0,0.00014794,2,"2024-09-07T17:50:47.751",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517942,1725731447760,-500.0,0.00014794,2,"2024-09-07T17:50:47.760",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517943,1725731447770,-500.0,0.00014794,2,"2024-09-07T17:50:47.770",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517944,1725731447779,-500.0,0.00014794,2,"2024-09-07T17:50:47.779",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517945,1725731447789,-500.0,0.00014794,2,"2024-09-07T17:50:47.789",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517946,1725731447799,-519.0,0.00014794,2,"2024-09-07T17:50:47.799",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517947,1725731447809,-500.0,0.00014794,2,"2024-09-07T17:50:47.809",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517948,1725731447818,-177.19343451,0.00014794,2,"2024-09-07T17:50:47.818",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517949,1725731447832,-322.80656549,0.00014794,2,"2024-09-07T17:50:47.832",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517950,1725731447841,-500.0,0.00014794,2,"2024-09-07T17:50:47.841",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517951,1725731447850,-500.0,0.00014794,2,"2024-09-07T17:50:47.850",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517952,1725731447859,-500.0,0.00014794,2,"2024-09-07T17:50:47.859",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517953,1725731447869,-500.0,0.00014794,2,"2024-09-07T17:50:47.869",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517954,1725731447879,-500.0,0.00014794,2,"2024-09-07T17:50:47.879",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517955,1725731447888,-78.34053451,0.00014794,2,"2024-09-07T17:50:47.888",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517956,1725731447905,-423.27615017,0.00014794,2,"2024-09-07T17:50:47.905",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517957,1725731447914,-126.68442887,0.00014794,2,"2024-09-07T17:50:47.914",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517958,1725731510537,767.02,0.00011993,2,"2024-09-07T17:51:50.537",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517959,1725731784335,-4843.7279,0.00012929,2,"2024-09-07T17:56:24.335",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517960,1725732078425,774.7,0.00011543,2,"2024-09-07T18:01:18.425",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517961,1725732229385,152.66,0.00010959,2,"2024-09-07T18:03:49.385",0.0003139,13.3,0.9687978957875975,2293417568.045925]
[337517973,1725732444793,750.0,0.00011,2,"2024-09-07T18:07:24.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517974,1725732445897,800.0,0.00013,2,"2024-09-07T18:07:25.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517976,1725732516867,-50000.0,0.00031258,30,"2024-09-07T18:08:36.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517977,1725732516901,-50000.0,0.00031258,31,"2024-09-07T18:08:36.901",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517978,1725732516934,-50000.0,0.00031258,32,"2024-09-07T18:08:36.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517979,1725732516966,-50000.0,0.00031258,33,"2024-09-07T18:08:36.966",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517980,1725732516998,-527.78746134,0.00031258,120,"2024-09-07T18:08:36.998",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517981,1725732517028,-299.88508626,0.00031258,120,"2024-09-07T18:08:37.028",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517982,1725732517060,-2000.0,0.00031258,30,"2024-09-07T18:08:37.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517983,1725732517090,-1000.0,0.00031258,30,"2024-09-07T18:08:37.090",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337517985,1725732580419,779.7,0.00011417,2,"2024-09-07T18:09:40.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518004,1725732631758,-551.105575,0.00013344,2,"2024-09-07T18:10:31.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518011,1725732631860,-450.0,0.00013344,2,"2024-09-07T18:10:31.860",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518012,1725732631873,-290.46,0.00013344,2,"2024-09-07T18:10:31.873",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518013,1725732631886,-708.434425,0.00013344,2,"2024-09-07T18:10:31.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518014,1725732631896,-250.0,0.00013349,2,"2024-09-07T18:10:31.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518015,1725732631905,-188.6,0.00013377,2,"2024-09-07T18:10:31.905",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518016,1725732631914,-698.32557241,0.00013416,2,"2024-09-07T18:10:31.914",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518024,1725732637778,-12.52442759,0.00013416,2,"2024-09-07T18:10:37.778",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518025,1725732637788,-562.78605324,0.00013417,2,"2024-09-07T18:10:37.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518026,1725732637797,-10.39719356,0.00013417,2,"2024-09-07T18:10:37.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518027,1725732637876,-23889.60280644,0.00013417,2,"2024-09-07T18:10:37.876",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518028,1725732637887,-250.0,0.00013438,2,"2024-09-07T18:10:37.887",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518029,1725732637897,-250.0,0.00013441,2,"2024-09-07T18:10:37.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518030,1725732637908,-150.00000072,0.00013488,2,"2024-09-07T18:10:37.908",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518031,1725732637918,-150.0,0.00013488,2,"2024-09-07T18:10:37.918",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518032,1725732637927,-174.68,0.00013506,2,"2024-09-07T18:10:37.927",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518033,1725732637937,-150.0,0.00013511,2,"2024-09-07T18:10:37.937",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518034,1725732637947,-388.06,0.00013593,2,"2024-09-07T18:10:37.947",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518035,1725732637958,-779.7,0.00013681,2,"2024-09-07T18:10:37.958",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518036,1725732637967,-172.14,0.00013686,2,"2024-09-07T18:10:37.967",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518037,1725732637976,-150.0,0.00013699,2,"2024-09-07T18:10:37.976",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518038,1725732637986,-757.9464989,0.0001378,2,"2024-09-07T18:10:37.986",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518039,1725732637997,-242.0535011,0.0001378,2,"2024-09-07T18:10:37.997",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518040,1725732638007,-422.14,0.00014055,2,"2024-09-07T18:10:38.007",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518041,1725732638017,-420.69,0.00014055,2,"2024-09-07T18:10:38.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518042,1725732638026,-150.0,0.00014059,2,"2024-09-07T18:10:38.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518043,1725732638035,-422.14,0.000141,2,"2024-09-07T18:10:38.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518044,1725732638044,-422.14,0.000141,2,"2024-09-07T18:10:38.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518045,1725732638054,-176.00965389,0.000141,2,"2024-09-07T18:10:38.054",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518046,1725732638070,-246.13034611,0.000141,2,"2024-09-07T18:10:38.070",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518047,1725732638080,-159.12,0.00014132,2,"2024-09-07T18:10:38.080",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518048,1725732638090,-777.26964255,0.00014203,2,"2024-09-07T18:10:38.090",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518049,1725732638102,-222.73035745,0.00014203,2,"2024-09-07T18:10:38.102",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518050,1725732638112,-4782.89139855,0.0001421,2,"2024-09-07T18:10:38.112",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518051,1725732638124,-615.26974181,0.0001421,2,"2024-09-07T18:10:38.124",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518052,1725732638134,-150.0,0.0001442,2,"2024-09-07T18:10:38.134",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518053,1725732638145,-219.75025819,0.0001465,2,"2024-09-07T18:10:38.145",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518054,1725732638158,-1109.71958097,0.0001465,2,"2024-09-07T18:10:38.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518055,1725732638170,-1170.53016084,0.0001465,2,"2024-09-07T18:10:38.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518056,1725732638179,-150.0,0.0001465,2,"2024-09-07T18:10:38.179",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518057,1725732638188,-574.69179609,0.0001468,2,"2024-09-07T18:10:38.188",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518119,1725732639779,-3220.38190391,0.0001468,2,"2024-09-07T18:10:39.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518120,1725732639789,-153.56875391,0.0001468,2,"2024-09-07T18:10:39.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518121,1725732639798,-874.40822744,0.00014694,2,"2024-09-07T18:10:39.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518123,1725732639810,-4019.09127962,0.00014694,2,"2024-09-07T18:10:39.810",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518125,1725732639821,-315.6,0.00014694,2,"2024-09-07T18:10:39.821",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518126,1725732639883,-889.10430396,0.00014694,2,"2024-09-07T18:10:39.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518127,1725732639895,-538.18922764,0.00014694,2,"2024-09-07T18:10:39.895",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518128,1725732639991,-863.60696134,0.00014694,2,"2024-09-07T18:10:39.991",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518129,1725732640002,-158.88604037,0.00014694,2,"2024-09-07T18:10:40.002",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518130,1725732640011,-319.57784862,0.00014694,2,"2024-09-07T18:10:40.011",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518131,1725732640020,-150.0,0.000147,2,"2024-09-07T18:10:40.020",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518132,1725732640029,-129.62028837,0.000147,2,"2024-09-07T18:10:40.029",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518133,1725732640095,-20.37971163,0.000147,2,"2024-09-07T18:10:40.095",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518134,1725732640104,-1366.20642687,0.000147,2,"2024-09-07T18:10:40.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518137,1725732643512,-6746.5996,0.0001468,2,"2024-09-07T18:10:43.512",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518139,1725732643523,-460.79357313,0.000147,2,"2024-09-07T18:10:43.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518141,1725732643533,-153.56875383,0.00014704,2,"2024-09-07T18:10:43.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518143,1725732643542,-153.56875383,0.00014729,2,"2024-09-07T18:10:43.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518145,1725732643552,-153.56875383,0.00014753,2,"2024-09-07T18:10:43.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518148,1725732643561,-153.56875383,0.00014778,2,"2024-09-07T18:10:43.561",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518150,1725732643571,-89082.49021798,0.0001478,2,"2024-09-07T18:10:43.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518185,1725732643996,-3982.67406835,0.0001478,2,"2024-09-07T18:10:43.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518553,1725732744144,3000.0,0.00027,120,"2024-09-07T18:12:24.144",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518554,1725732753660,153.49,0.00010959,2,"2024-09-07T18:12:33.660",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518555,1725732813018,179.41267801,0.00025,60,"2024-09-07T18:13:33.018",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518562,1725733224023,741.49,0.00011929,2,"2024-09-07T18:20:24.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518563,1725733266564,150.0,0.00010959,2,"2024-09-07T18:21:06.564",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518565,1725733363358,-1502.77853365,0.0002,30,"2024-09-07T18:22:43.358",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518566,1725733363394,-438.74876687,0.0002,30,"2024-09-07T18:22:43.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518567,1725733363586,-521.80044953,0.0002,30,"2024-09-07T18:22:43.586",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518568,1725733363628,-250.0,0.00021,30,"2024-09-07T18:22:43.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518569,1725733363664,-5189.0,0.000219,30,"2024-09-07T18:22:43.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518570,1725733363701,-159.07275474,0.000219,30,"2024-09-07T18:22:43.701",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518571,1725733363743,-1000.0,0.00021918,30,"2024-09-07T18:22:43.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518572,1725733363781,-250.0,0.00022,30,"2024-09-07T18:22:43.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518573,1725733363816,-250.0,0.00022,30,"2024-09-07T18:22:43.816",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518574,1725733363852,-1000.0,0.00022167,30,"2024-09-07T18:22:43.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518575,1725733363885,-1000.0,0.00022416,30,"2024-09-07T18:22:43.885",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518576,1725733363918,-1000.0,0.00022665,30,"2024-09-07T18:22:43.918",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518577,1725733363952,-1000.0,0.00022914,30,"2024-09-07T18:22:43.952",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518578,1725733363989,-1000.0,0.00023163,30,"2024-09-07T18:22:43.989",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518579,1725733364033,-1000.0,0.00023412,30,"2024-09-07T18:22:44.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518580,1725733364067,-1000.0,0.00023661,30,"2024-09-07T18:22:44.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518581,1725733364100,-1000.0,0.0002391,30,"2024-09-07T18:22:44.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518582,1725733364133,-2000.0,0.00024,30,"2024-09-07T18:22:44.133",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518583,1725733364168,-1500.0,0.00024,30,"2024-09-07T18:22:44.168",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518584,1725733364201,-1000.0,0.00024159,30,"2024-09-07T18:22:44.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518585,1725733364236,-1000.0,0.00024408,30,"2024-09-07T18:22:44.236",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518586,1725733364273,-152.0,0.0002441,30,"2024-09-07T18:22:44.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518587,1725733364307,-152.0,0.00024604,31,"2024-09-07T18:22:44.307",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518588,1725733364342,-561.82,0.00024657,30,"2024-09-07T18:22:44.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518589,1725733364377,-561.82,0.00024657,30,"2024-09-07T18:22:44.377",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518590,1725733364410,-561.82,0.00024657,30,"2024-09-07T18:22:44.410",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518591,1725733364444,-561.82,0.00024657,30,"2024-09-07T18:22:44.444",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518592,1725733364479,-561.82,0.00024657,30,"2024-09-07T18:22:44.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518593,1725733364514,-561.82,0.00024657,30,"2024-09-07T18:22:44.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518594,1725733364549,-561.82,0.00024657,30,"2024-09-07T18:22:44.549",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518595,1725733364584,-561.82,0.00024657,30,"2024-09-07T18:22:44.584",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518596,1725733364620,-561.82,0.00024657,30,"2024-09-07T18:22:44.620",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518597,1725733364655,-561.82,0.00024657,30,"2024-09-07T18:22:44.655",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518598,1725733364691,-561.82,0.00024657,30,"2024-09-07T18:22:44.691",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518599,1725733364727,-561.82,0.00024657,30,"2024-09-07T18:22:44.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518600,1725733364761,-561.82,0.00024657,30,"2024-09-07T18:22:44.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518601,1725733364796,-561.82,0.00024657,30,"2024-09-07T18:22:44.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518602,1725733364830,-561.82,0.00024657,30,"2024-09-07T18:22:44.830",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518603,1725733364865,-561.82,0.00024657,30,"2024-09-07T18:22:44.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518604,1725733364902,-561.82,0.00024657,30,"2024-09-07T18:22:44.902",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518605,1725733364936,-561.82,0.00024657,30,"2024-09-07T18:22:44.936",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518606,1725733364970,-561.82,0.00024657,30,"2024-09-07T18:22:44.970",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518607,1725733365006,-561.82,0.00024657,30,"2024-09-07T18:22:45.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518608,1725733365041,-561.82,0.00024657,30,"2024-09-07T18:22:45.041",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518609,1725733365075,-561.82,0.00024657,30,"2024-09-07T18:22:45.075",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518610,1725733365110,-561.82,0.00024657,30,"2024-09-07T18:22:45.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518611,1725733365144,-561.88733091,0.00024657,30,"2024-09-07T18:22:45.144",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518612,1725733365180,-1000.0,0.00024658,30,"2024-09-07T18:22:45.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518613,1725733365216,-152.0,0.00024798,32,"2024-09-07T18:22:45.216",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518614,1725733365255,-1000.0,0.00024907,30,"2024-09-07T18:22:45.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518615,1725733365302,-152.0,0.00024991,33,"2024-09-07T18:22:45.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518616,1725733365349,-2100.0,0.00025,30,"2024-09-07T18:22:45.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518617,1725733365395,-253.04060549,0.00025,30,"2024-09-07T18:22:45.395",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518618,1725733365442,-300.0,0.00025,30,"2024-09-07T18:22:45.442",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518619,1725733365486,-1000.0,0.00025156,30,"2024-09-07T18:22:45.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518620,1725733365533,-152.0,0.00025185,34,"2024-09-07T18:22:45.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518621,1725733365575,-152.0,0.00025379,35,"2024-09-07T18:22:45.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518622,1725733365615,-1000.0,0.00025405,30,"2024-09-07T18:22:45.615",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518623,1725733365661,-152.0,0.00025573,36,"2024-09-07T18:22:45.661",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518624,1725733365707,-1000.0,0.00025654,30,"2024-09-07T18:22:45.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518625,1725733365743,-152.0,0.00025767,37,"2024-09-07T18:22:45.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518626,1725733365783,-1000.0,0.00025903,30,"2024-09-07T18:22:45.783",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518627,1725733365821,-152.0,0.00025961,38,"2024-09-07T18:22:45.821",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518628,1725733365863,-718.94292636,0.00026,30,"2024-09-07T18:22:45.863",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518629,1725733365899,-1200.0,0.00026,60,"2024-09-07T18:22:45.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518630,1725733365939,-1000.0,0.00026152,30,"2024-09-07T18:22:45.939",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518631,1725733365982,-152.0,0.00026155,39,"2024-09-07T18:22:45.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518632,1725733366023,-152.0,0.00026349,40,"2024-09-07T18:22:46.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518633,1725733366064,-1000.0,0.00026401,30,"2024-09-07T18:22:46.064",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518634,1725733366103,-152.0,0.00026543,41,"2024-09-07T18:22:46.103",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518635,1725733366141,-1000.0,0.0002665,30,"2024-09-07T18:22:46.141",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518636,1725733366180,-152.0,0.00026737,42,"2024-09-07T18:22:46.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518637,1725733366219,-1000.0,0.00026899,30,"2024-09-07T18:22:46.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518638,1725733366259,-152.0,0.0002693,43,"2024-09-07T18:22:46.259",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518639,1725733366301,-30000.0,0.00027,30,"2024-09-07T18:22:46.301",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518640,1725733366343,-1002.20863115,0.00027013,120,"2024-09-07T18:22:46.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518641,1725733366384,-152.0,0.00027124,44,"2024-09-07T18:22:46.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518642,1725733366423,-1000.0,0.00027148,30,"2024-09-07T18:22:46.423",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518643,1725733366462,-152.0,0.00027318,45,"2024-09-07T18:22:46.462",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518644,1725733366500,-1238.70347756,0.0002736,120,"2024-09-07T18:22:46.500",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518645,1725733366541,-295.20240854,0.0002739,30,"2024-09-07T18:22:46.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518646,1725733366579,-2000.0,0.00027397,30,"2024-09-07T18:22:46.579",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518647,1725733366618,-2000.0,0.00027397,30,"2024-09-07T18:22:46.618",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518648,1725733366657,-2000.0,0.00027397,30,"2024-09-07T18:22:46.657",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518649,1725733366695,-2000.0,0.00027397,30,"2024-09-07T18:22:46.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518650,1725733366733,-2000.0,0.00027397,30,"2024-09-07T18:22:46.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518651,1725733366770,-2000.0,0.00027397,30,"2024-09-07T18:22:46.770",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518652,1725733366806,-2000.0,0.00027397,30,"2024-09-07T18:22:46.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518653,1725733366844,-2000.0,0.00027397,30,"2024-09-07T18:22:46.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518654,1725733366886,-2000.0,0.00027397,30,"2024-09-07T18:22:46.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518655,1725733366927,-2000.0,0.00027397,30,"2024-09-07T18:22:46.927",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518656,1725733366965,-2000.0,0.00027397,30,"2024-09-07T18:22:46.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518657,1725733367004,-2000.0,0.00027397,30,"2024-09-07T18:22:47.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518658,1725733367037,-2000.0,0.00027397,30,"2024-09-07T18:22:47.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518659,1725733367073,-2000.0,0.00027397,30,"2024-09-07T18:22:47.073",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518660,1725733367106,-2000.0,0.00027397,30,"2024-09-07T18:22:47.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518661,1725733367370,-2000.0,0.00027397,30,"2024-09-07T18:22:47.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518662,1725733367413,-2000.0,0.00027397,30,"2024-09-07T18:22:47.413",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518663,1725733367446,-2000.0,0.00027397,30,"2024-09-07T18:22:47.446",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518664,1725733367479,-2000.0,0.00027397,30,"2024-09-07T18:22:47.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518665,1725733367512,-1002.60034979,0.00027397,30,"2024-09-07T18:22:47.512",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518666,1725733367548,-200.0,0.00027397,60,"2024-09-07T18:22:47.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518667,1725733367583,-1000.0,0.00027397,30,"2024-09-07T18:22:47.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518668,1725733367616,-5189.4777243,0.000274,30,"2024-09-07T18:22:47.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518669,1725733367650,-152.0,0.00027512,46,"2024-09-07T18:22:47.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518670,1725733367684,-1000.0,0.00027646,30,"2024-09-07T18:22:47.684",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518671,1725733367718,-201.0,0.0002765,30,"2024-09-07T18:22:47.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518672,1725733367754,-201.0,0.0002765,30,"2024-09-07T18:22:47.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518673,1725733367788,-152.0,0.00027706,47,"2024-09-07T18:22:47.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518674,1725733367822,-1000.0,0.00027895,30,"2024-09-07T18:22:47.822",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518675,1725733367854,-152.0,0.000279,48,"2024-09-07T18:22:47.854",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518676,1725733367888,-215.0,0.0002794,30,"2024-09-07T18:22:47.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518677,1725733367922,-1000.0,0.00028144,30,"2024-09-07T18:22:47.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518678,1725733367955,-1347.91459374,0.00028297,120,"2024-09-07T18:22:47.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518679,1725733367987,-1000.0,0.00028394,30,"2024-09-07T18:22:47.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518680,1725733368019,-201.0,0.0002842,30,"2024-09-07T18:22:48.019",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518681,1725733368059,-201.0,0.0002842,30,"2024-09-07T18:22:48.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518682,1725733368092,-1000.0,0.00028643,30,"2024-09-07T18:22:48.092",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518683,1725733368127,-215.0,0.0002883,30,"2024-09-07T18:22:48.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518684,1725733368160,-1000.0,0.00028892,30,"2024-09-07T18:22:48.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518685,1725733368194,-500.0,0.00029,120,"2024-09-07T18:22:48.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518686,1725733368227,-1000.0,0.00029141,30,"2024-09-07T18:22:48.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518687,1725733368261,-201.0,0.0002919,30,"2024-09-07T18:22:48.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518688,1725733368295,-201.0,0.0002919,30,"2024-09-07T18:22:48.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518689,1725733368329,-600.0,0.00029364,36,"2024-09-07T18:22:48.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518690,1725733368361,-600.0,0.00029364,36,"2024-09-07T18:22:48.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518691,1725733368393,-600.0,0.00029364,36,"2024-09-07T18:22:48.393",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518692,1725733368426,-600.0,0.00029364,36,"2024-09-07T18:22:48.426",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518693,1725733368458,-600.0,0.00029364,36,"2024-09-07T18:22:48.458",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518694,1725733368491,-600.0,0.00029364,36,"2024-09-07T18:22:48.491",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518695,1725733368522,-895.17834187,0.00029364,36,"2024-09-07T18:22:48.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518696,1725733368559,-1000.0,0.0002939,30,"2024-09-07T18:22:48.559",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518697,1725733368590,-1000.0,0.00029639,30,"2024-09-07T18:22:48.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518698,1725733368623,-150.0,0.00029699,120,"2024-09-07T18:22:48.623",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518699,1725733368655,-215.0,0.0002972,30,"2024-09-07T18:22:48.655",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518700,1725733368687,-150.0,0.00029727,120,"2024-09-07T18:22:48.687",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518701,1725733368720,-150.0,0.00029735,120,"2024-09-07T18:22:48.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518702,1725733368752,-150.0,0.00029736,120,"2024-09-07T18:22:48.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518703,1725733368785,-150.0,0.00029817,120,"2024-09-07T18:22:48.785",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518704,1725733368818,-150.0,0.00029821,120,"2024-09-07T18:22:48.818",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518705,1725733368851,-600.0,0.00029847,42,"2024-09-07T18:22:48.851",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518706,1725733368882,-600.0,0.00029847,42,"2024-09-07T18:22:48.882",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518707,1725733368914,-600.0,0.00029847,42,"2024-09-07T18:22:48.914",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518708,1725733368947,-600.0,0.00029847,42,"2024-09-07T18:22:48.947",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518709,1725733368978,-600.0,0.00029852,42,"2024-09-07T18:22:48.978",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518710,1725733369010,-600.0,0.00029852,42,"2024-09-07T18:22:49.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518711,1725733369043,-600.0,0.00029852,42,"2024-09-07T18:22:49.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518712,1725733369075,-600.0,0.00029852,42,"2024-09-07T18:22:49.075",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518713,1725733369107,-600.0,0.00029852,42,"2024-09-07T18:22:49.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518714,1725733369140,-600.0,0.00029867,42,"2024-09-07T18:22:49.140",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518715,1725733369173,-150.0,0.00029869,120,"2024-09-07T18:22:49.173",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518716,1725733369206,-600.0,0.00029876,42,"2024-09-07T18:22:49.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518717,1725733369238,-600.0,0.00029876,42,"2024-09-07T18:22:49.238",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518718,1725733369270,-600.0,0.00029876,42,"2024-09-07T18:22:49.270",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518719,1725733369306,-600.0,0.00029876,42,"2024-09-07T18:22:49.306",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518720,1725733369340,-1000.0,0.00029888,30,"2024-09-07T18:22:49.340",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518721,1725733369373,-600.0,0.00029892,43,"2024-09-07T18:22:49.373",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518722,1725733369405,-600.0,0.00029892,43,"2024-09-07T18:22:49.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518723,1725733369437,-600.0,0.00029892,43,"2024-09-07T18:22:49.437",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518724,1725733369469,-600.0,0.00029892,43,"2024-09-07T18:22:49.469",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518725,1725733369502,-600.0,0.00029892,43,"2024-09-07T18:22:49.502",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518726,1725733369539,-150.0,0.00029903,120,"2024-09-07T18:22:49.539",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518727,1725733369574,-608.11381986,0.00029925,43,"2024-09-07T18:22:49.574",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518728,1725733369611,-150.0,0.00029945,120,"2024-09-07T18:22:49.611",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518729,1725733369644,-150.0,0.0002995,120,"2024-09-07T18:22:49.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518730,1725733369677,-201.0,0.0002996,30,"2024-09-07T18:22:49.677",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518731,1725733369710,-201.0,0.0002996,30,"2024-09-07T18:22:49.710",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518732,1725733369743,-150.0,0.00029986,120,"2024-09-07T18:22:49.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518733,1725733369780,-1160.52891745,0.00029999,30,"2024-09-07T18:22:49.780",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518734,1725733369816,-151.0,0.0003,120,"2024-09-07T18:22:49.816",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518735,1725733369849,-151.0,0.0003,120,"2024-09-07T18:22:49.849",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518736,1725733369881,-1000.0,0.0003,60,"2024-09-07T18:22:49.881",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518737,1725733369913,-1000.0,0.0003,30,"2024-09-07T18:22:49.913",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518738,1725733369945,-308.30800421,0.0003,30,"2024-09-07T18:22:49.945",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518739,1725733369976,-500.0,0.0003,120,"2024-09-07T18:22:49.976",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518740,1725733370007,-1100.0,0.0003,120,"2024-09-07T18:22:50.007",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518741,1725733370038,-559.0,0.0003,30,"2024-09-07T18:22:50.038",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518742,1725733370070,-3008.0,0.0003,30,"2024-09-07T18:22:50.070",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518743,1725733370222,-2000.14,0.0003,90,"2024-09-07T18:22:50.222",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518744,1725733370255,-3241.84,0.0003,90,"2024-09-07T18:22:50.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518745,1725733370287,-300.0,0.0003,60,"2024-09-07T18:22:50.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518746,1725733370319,-300.0,0.0003,30,"2024-09-07T18:22:50.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518747,1725733370352,-4859.3060606,0.0003,30,"2024-09-07T18:22:50.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518748,1725733370384,-286.99569531,0.0003,30,"2024-09-07T18:22:50.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518749,1725733370416,-1108.06,0.0003,31,"2024-09-07T18:22:50.416",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518750,1725733370448,-150.0,0.0003003,120,"2024-09-07T18:22:50.448",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518751,1725733370480,-150.0,0.00030072,120,"2024-09-07T18:22:50.480",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518752,1725733370514,-150.0,0.00030089,120,"2024-09-07T18:22:50.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518753,1725733370558,-600.0,0.00030125,46,"2024-09-07T18:22:50.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518754,1725733370590,-600.0,0.00030125,46,"2024-09-07T18:22:50.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518755,1725733370621,-600.0,0.00030125,46,"2024-09-07T18:22:50.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518756,1725733370654,-600.0,0.00030125,46,"2024-09-07T18:22:50.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518757,1725733370686,-600.0,0.00030125,46,"2024-09-07T18:22:50.686",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518758,1725733370721,-600.0,0.00030125,46,"2024-09-07T18:22:50.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518759,1725733370754,-600.0,0.00030125,46,"2024-09-07T18:22:50.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518760,1725733370794,-600.0,0.00030125,46,"2024-09-07T18:22:50.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518761,1725733370826,-600.0,0.00030125,46,"2024-09-07T18:22:50.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518762,1725733370859,-600.0,0.00030125,46,"2024-09-07T18:22:50.859",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518763,1725733370891,-600.0,0.00030125,46,"2024-09-07T18:22:50.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518764,1725733370924,-150.0,0.0003013,120,"2024-09-07T18:22:50.924",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518765,1725733370958,-150.0,0.00030136,120,"2024-09-07T18:22:50.958",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518766,1725733370992,-200.0,0.00030137,60,"2024-09-07T18:22:50.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518767,1725733371025,-2771.28400738,0.00030137,30,"2024-09-07T18:22:51.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518768,1725733371061,-1000.0,0.00030137,30,"2024-09-07T18:22:51.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518769,1725733371095,-200.0,0.0003018,30,"2024-09-07T18:22:51.095",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518770,1725733371128,-150.0,0.00030201,120,"2024-09-07T18:22:51.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518771,1725733371161,-150.0,0.00030217,120,"2024-09-07T18:22:51.161",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518772,1725733371194,-150.0,0.00030243,120,"2024-09-07T18:22:51.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518773,1725733371227,-2771.28400738,0.00030274,30,"2024-09-07T18:22:51.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518774,1725733371260,-150.0,0.00030281,120,"2024-09-07T18:22:51.260",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518775,1725733371293,-150.0,0.00030289,120,"2024-09-07T18:22:51.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518776,1725733371332,-150.0,0.00030289,120,"2024-09-07T18:22:51.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518777,1725733371366,-150.0,0.000303,120,"2024-09-07T18:22:51.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518778,1725733371398,-150.0,0.00030329,120,"2024-09-07T18:22:51.398",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518779,1725733371430,-150.0,0.00030345,120,"2024-09-07T18:22:51.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518780,1725733371462,-150.0,0.0003035,120,"2024-09-07T18:22:51.462",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518781,1725733371494,-2771.28400738,0.00030384,30,"2024-09-07T18:22:51.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518782,1725733371527,-1000.0,0.00030386,30,"2024-09-07T18:22:51.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518783,1725733371563,-150.0,0.00030454,120,"2024-09-07T18:22:51.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518784,1725733371595,-150.0,0.0003046,120,"2024-09-07T18:22:51.595",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518785,1725733371628,-150.0,0.00030472,120,"2024-09-07T18:22:51.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518786,1725733371660,-150.0,0.00030484,120,"2024-09-07T18:22:51.660",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518787,1725733371692,-150.0,0.00030502,120,"2024-09-07T18:22:51.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518788,1725733371725,-150.0,0.00030518,120,"2024-09-07T18:22:51.725",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518789,1725733371756,-2771.28400738,0.00030521,30,"2024-09-07T18:22:51.756",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518790,1725733371788,-150.0,0.00030521,120,"2024-09-07T18:22:51.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518791,1725733371820,-150.0,0.00030583,120,"2024-09-07T18:22:51.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518792,1725733371854,-150.0,0.00030583,120,"2024-09-07T18:22:51.854",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518793,1725733371889,-150.0,0.00030591,120,"2024-09-07T18:22:51.889",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518794,1725733371922,-215.0,0.0003061,30,"2024-09-07T18:22:51.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518795,1725733371957,-150.0,0.00030613,120,"2024-09-07T18:22:51.957",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518796,1725733371990,-548.0,0.00030613,30,"2024-09-07T18:22:51.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518797,1725733372022,-150.0,0.0003062,120,"2024-09-07T18:22:52.022",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518798,1725733372057,-1000.0,0.00030635,30,"2024-09-07T18:22:52.057",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518799,1725733372090,-150.0,0.00030649,120,"2024-09-07T18:22:52.090",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518800,1725733372122,-2771.28400738,0.00030658,30,"2024-09-07T18:22:52.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518801,1725733372154,-150.0,0.00030672,120,"2024-09-07T18:22:52.154",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518802,1725733372187,-201.0,0.0003073,30,"2024-09-07T18:22:52.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518803,1725733372218,-201.0,0.0003073,30,"2024-09-07T18:22:52.218",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518804,1725733372251,-150.0,0.00030752,120,"2024-09-07T18:22:52.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518805,1725733372286,-150.0,0.00030765,120,"2024-09-07T18:22:52.286",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518806,1725733372319,-2771.28400738,0.00030767,30,"2024-09-07T18:22:52.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518807,1725733372353,-150.0,0.00030782,120,"2024-09-07T18:22:52.353",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518808,1725733372385,-250.0,0.000308,30,"2024-09-07T18:22:52.385",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518809,1725733372417,-10221.58066606,0.00030831,30,"2024-09-07T18:22:52.417",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518810,1725733372449,-150.0,0.00030834,120,"2024-09-07T18:22:52.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518811,1725733372480,-2110.0,0.00030838,30,"2024-09-07T18:22:52.480",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518812,1725733372511,-1000.0,0.00030884,30,"2024-09-07T18:22:52.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518813,1725733372543,-31189.1567943,0.000309,30,"2024-09-07T18:22:52.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518814,1725733372575,-2771.28400738,0.00030904,30,"2024-09-07T18:22:52.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518815,1725733372607,-150.0,0.00030917,120,"2024-09-07T18:22:52.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518816,1725733372638,-150.0,0.00030944,120,"2024-09-07T18:22:52.638",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518817,1725733372670,-151.0,0.00030959,120,"2024-09-07T18:22:52.670",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518818,1725733372702,-150.0,0.00030967,120,"2024-09-07T18:22:52.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518819,1725733372735,-19125.21717595,0.00031,30,"2024-09-07T18:22:52.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518820,1725733372768,-272.49685348,0.00031,30,"2024-09-07T18:22:52.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518821,1725733372801,-1800.0,0.00031,32,"2024-09-07T18:22:52.801",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518822,1725733372833,-1800.0,0.00031,30,"2024-09-07T18:22:52.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518823,1725733372866,-250000.0,0.00031,30,"2024-09-07T18:22:52.866",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518824,1725733372898,-224.03,0.00031,30,"2024-09-07T18:22:52.898",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518825,1725733372929,-229.37133703,0.00031,30,"2024-09-07T18:22:52.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518826,1725733372960,-25883.32168961,0.00031,30,"2024-09-07T18:22:52.960",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518827,1725733372992,-150.0,0.00031001,120,"2024-09-07T18:22:52.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518828,1725733373025,-150.0,0.00031029,120,"2024-09-07T18:22:53.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518829,1725733373066,-150.0,0.00031032,120,"2024-09-07T18:22:53.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518830,1725733373098,-2771.28400738,0.00031041,30,"2024-09-07T18:22:53.098",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518831,1725733373131,-150.0,0.00031112,120,"2024-09-07T18:22:53.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518832,1725733373163,-1000.0,0.00031133,30,"2024-09-07T18:22:53.163",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518833,1725733373196,-2771.28400738,0.00031151,30,"2024-09-07T18:22:53.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518834,1725733373230,-150.0,0.00031182,120,"2024-09-07T18:22:53.230",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518835,1725733373264,-505.0,0.000312,30,"2024-09-07T18:22:53.264",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518836,1725733373301,-500.0,0.000312,30,"2024-09-07T18:22:53.301",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518837,1725733373337,-150.423487,0.000312,120,"2024-09-07T18:22:53.337",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518838,1725733373371,-150.0,0.00031229,120,"2024-09-07T18:22:53.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518839,1725733373405,-296.2785,0.0003124,60,"2024-09-07T18:22:53.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518840,1725733373450,-2771.28400738,0.00031288,30,"2024-09-07T18:22:53.450",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518841,1725733373482,-15000.0,0.00031297,30,"2024-09-07T18:22:53.482",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518842,1725733373515,-30000.0,0.00031297,30,"2024-09-07T18:22:53.515",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518843,1725733373550,-524.0,0.000313,120,"2024-09-07T18:22:53.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518844,1725733373585,-1186.14,0.000313,31,"2024-09-07T18:22:53.585",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518845,1725733373621,-1186.14,0.000313,31,"2024-09-07T18:22:53.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518846,1725733373793,-1186.14,0.000313,31,"2024-09-07T18:22:53.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518847,1725733373831,-1186.14,0.000313,31,"2024-09-07T18:22:53.831",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518848,1725733373868,-1186.14,0.000313,31,"2024-09-07T18:22:53.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518849,1725733373904,-1186.14,0.000313,31,"2024-09-07T18:22:53.904",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518850,1725733373940,-1186.14,0.000313,31,"2024-09-07T18:22:53.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518851,1725733373977,-1186.14,0.000313,31,"2024-09-07T18:22:53.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518852,1725733374013,-1186.14,0.000313,31,"2024-09-07T18:22:54.013",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518853,1725733374052,-1186.14,0.000313,31,"2024-09-07T18:22:54.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518854,1725733374088,-1186.14,0.000313,31,"2024-09-07T18:22:54.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518855,1725733374123,-1186.14,0.000313,31,"2024-09-07T18:22:54.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518856,1725733374159,-1186.14,0.000313,31,"2024-09-07T18:22:54.159",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518857,1725733374194,-1186.14,0.000313,31,"2024-09-07T18:22:54.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518858,1725733374229,-1186.14,0.000313,31,"2024-09-07T18:22:54.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518859,1725733374266,-1186.14,0.000313,31,"2024-09-07T18:22:54.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518860,1725733374302,-3635.8493327,0.0003131,30,"2024-09-07T18:22:54.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518861,1725733374340,-1000.0,0.00031337,30,"2024-09-07T18:22:54.340",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518862,1725733374375,-2110.0,0.00031338,30,"2024-09-07T18:22:54.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518863,1725733374409,-1000.0,0.00031382,30,"2024-09-07T18:22:54.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518864,1725733374444,-2771.28400738,0.00031397,30,"2024-09-07T18:22:54.444",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518865,1725733374479,-347.56,0.0003141,30,"2024-09-07T18:22:54.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518866,1725733374515,-3015.0,0.00031412,30,"2024-09-07T18:22:54.515",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518867,1725733374550,-314.50435261,0.00031412,120,"2024-09-07T18:22:54.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518868,1725733374585,-1049.16,0.00031417,30,"2024-09-07T18:22:54.585",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518869,1725733374619,-200.0,0.0003143,30,"2024-09-07T18:22:54.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518870,1725733374653,-150.0,0.00031434,120,"2024-09-07T18:22:54.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518871,1725733374688,-156.764944,0.00031437,30,"2024-09-07T18:22:54.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518872,1725733374721,-156.764944,0.00031439,35,"2024-09-07T18:22:54.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518873,1725733374755,-156.764944,0.00031439,32,"2024-09-07T18:22:54.755",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518874,1725733374788,-200.06147095,0.00031442,33,"2024-09-07T18:22:54.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518875,1725733374820,-834.05891931,0.0003146,30,"2024-09-07T18:22:54.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518876,1725733374854,-150.0,0.00031461,120,"2024-09-07T18:22:54.854",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518877,1725733374889,-150.0,0.00031471,120,"2024-09-07T18:22:54.889",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518878,1725733374923,-150.0,0.00031473,120,"2024-09-07T18:22:54.923",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518879,1725733374956,-215.0,0.000315,30,"2024-09-07T18:22:54.956",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518880,1725733374990,-201.0,0.000315,30,"2024-09-07T18:22:54.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518881,1725733375024,-201.0,0.000315,30,"2024-09-07T18:22:55.024",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518882,1725733375058,-2771.28400738,0.00031534,30,"2024-09-07T18:22:55.058",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518883,1725733375091,-150.0,0.00031563,120,"2024-09-07T18:22:55.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518884,1725733375123,-150.0,0.00031569,120,"2024-09-07T18:22:55.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518885,1725733375157,-150.0,0.00031582,120,"2024-09-07T18:22:55.157",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518886,1725733375190,-150.0,0.00031591,120,"2024-09-07T18:22:55.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518887,1725733375223,-1000.0,0.00031631,30,"2024-09-07T18:22:55.223",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518888,1725733375255,-173.77,0.00031644,91,"2024-09-07T18:22:55.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518889,1725733375287,-2771.28400738,0.00031671,30,"2024-09-07T18:22:55.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518890,1725733375322,-150.0,0.00031692,120,"2024-09-07T18:22:55.322",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518891,1725733375355,-150.0,0.00031698,120,"2024-09-07T18:22:55.355",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518892,1725733375388,-150.0,0.000317,120,"2024-09-07T18:22:55.388",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518893,1725733375421,-16000.0,0.0003171,30,"2024-09-07T18:22:55.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518894,1725733375475,-150.0,0.00031768,120,"2024-09-07T18:22:55.475",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518895,1725733375509,-2771.28400738,0.00031781,30,"2024-09-07T18:22:55.509",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518896,1725733375544,-150.0,0.00031807,120,"2024-09-07T18:22:55.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518897,1725733375580,-150.0,0.00031817,120,"2024-09-07T18:22:55.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518898,1725733375616,-150.0,0.00031835,120,"2024-09-07T18:22:55.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518899,1725733375651,-370.01,0.00031838,30,"2024-09-07T18:22:55.651",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518900,1725733375685,-150.0,0.00031851,120,"2024-09-07T18:22:55.685",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518901,1725733375719,-150.0,0.00031861,120,"2024-09-07T18:22:55.719",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518902,1725733375752,-1000.0,0.0003188,30,"2024-09-07T18:22:55.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518903,1725733375793,-150.0,0.00031885,120,"2024-09-07T18:22:55.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518904,1725733375830,-1186.14,0.000319,31,"2024-09-07T18:22:55.830",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518905,1725733375866,-1186.14,0.000319,31,"2024-09-07T18:22:55.866",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518906,1725733375900,-1186.14,0.000319,31,"2024-09-07T18:22:55.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518907,1725733375935,-1186.14,0.000319,31,"2024-09-07T18:22:55.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518908,1725733375968,-1186.14,0.000319,31,"2024-09-07T18:22:55.968",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518909,1725733376002,-1186.14,0.000319,31,"2024-09-07T18:22:56.002",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518910,1725733376036,-1186.14,0.000319,31,"2024-09-07T18:22:56.036",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518911,1725733376069,-1186.14,0.000319,31,"2024-09-07T18:22:56.069",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518912,1725733376104,-1186.14,0.000319,31,"2024-09-07T18:22:56.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518913,1725733376138,-1186.14,0.000319,31,"2024-09-07T18:22:56.138",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518914,1725733376172,-1186.14,0.000319,31,"2024-09-07T18:22:56.172",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518915,1725733376206,-1186.14,0.000319,31,"2024-09-07T18:22:56.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518916,1725733376239,-1186.14,0.000319,31,"2024-09-07T18:22:56.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518917,1725733376275,-1186.14,0.000319,31,"2024-09-07T18:22:56.275",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518918,1725733376312,-1186.14,0.000319,31,"2024-09-07T18:22:56.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518919,1725733376349,-1186.14,0.000319,31,"2024-09-07T18:22:56.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518920,1725733376384,-1186.14,0.000319,31,"2024-09-07T18:22:56.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518921,1725733376420,-1186.14,0.000319,31,"2024-09-07T18:22:56.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518922,1725733376456,-1186.14,0.000319,31,"2024-09-07T18:22:56.456",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518923,1725733376494,-1186.14,0.000319,31,"2024-09-07T18:22:56.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518924,1725733376530,-1186.14,0.000319,31,"2024-09-07T18:22:56.530",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518925,1725733376569,-1186.14,0.000319,31,"2024-09-07T18:22:56.569",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518926,1725733376606,-1186.14,0.000319,31,"2024-09-07T18:22:56.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518927,1725733376643,-1186.14,0.000319,31,"2024-09-07T18:22:56.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518928,1725733376676,-150.0,0.00031906,120,"2024-09-07T18:22:56.676",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518929,1725733376709,-151.0,0.00031918,120,"2024-09-07T18:22:56.709",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518930,1725733376743,-2771.28400738,0.00031918,30,"2024-09-07T18:22:56.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518931,1725733376775,-150.0,0.00031919,120,"2024-09-07T18:22:56.775",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518932,1725733376812,-500.0,0.00032,120,"2024-09-07T18:22:56.812",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518933,1725733376846,-1800.0,0.00032,33,"2024-09-07T18:22:56.846",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518934,1725733376879,-3600.0,0.00032,33,"2024-09-07T18:22:56.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518935,1725733376914,-150.0,0.00032,120,"2024-09-07T18:22:56.914",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518936,1725733376948,-150.0,0.00032034,120,"2024-09-07T18:22:56.948",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518937,1725733376982,-150.0,0.00032046,120,"2024-09-07T18:22:56.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518938,1725733377015,-1000.0,0.0003213,30,"2024-09-07T18:22:57.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518939,1725733377051,-150.0,0.00032135,120,"2024-09-07T18:22:57.051",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518940,1725733377086,-150.0,0.00032137,120,"2024-09-07T18:22:57.086",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518941,1725733377120,-150.0,0.00032163,120,"2024-09-07T18:22:57.120",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518942,1725733377156,-150.0,0.00032341,120,"2024-09-07T18:22:57.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518943,1725733377190,-150.0,0.00032341,120,"2024-09-07T18:22:57.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518944,1725733377224,-150.0,0.00032351,120,"2024-09-07T18:22:57.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518945,1725733377256,-1000.0,0.00032379,30,"2024-09-07T18:22:57.256",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518946,1725733377292,-1186.14,0.000324,31,"2024-09-07T18:22:57.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518947,1725733377329,-1186.14,0.000324,31,"2024-09-07T18:22:57.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518948,1725733377365,-1186.14,0.000324,31,"2024-09-07T18:22:57.365",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518949,1725733377544,-1186.14,0.000324,31,"2024-09-07T18:22:57.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518950,1725733377583,-1186.14,0.000324,31,"2024-09-07T18:22:57.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518951,1725733377619,-1186.14,0.000324,31,"2024-09-07T18:22:57.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518952,1725733377656,-1186.14,0.000324,31,"2024-09-07T18:22:57.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518953,1725733377692,-1186.14,0.000324,31,"2024-09-07T18:22:57.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518954,1725733377728,-1186.14,0.000324,31,"2024-09-07T18:22:57.728",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518955,1725733377764,-1186.14,0.000324,31,"2024-09-07T18:22:57.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518956,1725733377800,-1186.14,0.000324,31,"2024-09-07T18:22:57.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518957,1725733377836,-1186.14,0.000324,31,"2024-09-07T18:22:57.836",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518958,1725733377872,-1186.14,0.000324,31,"2024-09-07T18:22:57.872",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518959,1725733377909,-1186.14,0.000324,31,"2024-09-07T18:22:57.909",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518960,1725733377947,-1186.14,0.000324,31,"2024-09-07T18:22:57.947",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518961,1725733377986,-1186.14,0.000324,31,"2024-09-07T18:22:57.986",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518962,1725733378025,-1186.14,0.000324,31,"2024-09-07T18:22:58.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518963,1725733378061,-1186.14,0.000324,31,"2024-09-07T18:22:58.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518964,1725733378097,-1186.14,0.000324,31,"2024-09-07T18:22:58.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518965,1725733378135,-1186.14,0.000324,31,"2024-09-07T18:22:58.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518966,1725733378170,-1186.14,0.000324,31,"2024-09-07T18:22:58.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518967,1725733378206,-1186.14,0.000324,31,"2024-09-07T18:22:58.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518968,1725733378244,-1186.14,0.000324,31,"2024-09-07T18:22:58.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518969,1725733378281,-1186.14,0.000324,31,"2024-09-07T18:22:58.281",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518970,1725733378319,-150.0,0.00032421,120,"2024-09-07T18:22:58.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518971,1725733378354,-150.0,0.00032516,120,"2024-09-07T18:22:58.354",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518972,1725733378388,-150.0,0.00032529,120,"2024-09-07T18:22:58.388",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518973,1725733378423,-150.0,0.0003254,120,"2024-09-07T18:22:58.423",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518974,1725733378457,-150.0,0.00032607,120,"2024-09-07T18:22:58.457",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518975,1725733378492,-150.0,0.00032621,120,"2024-09-07T18:22:58.492",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518976,1725733378527,-1000.0,0.00032628,30,"2024-09-07T18:22:58.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518977,1725733378566,-150.0,0.00032702,120,"2024-09-07T18:22:58.566",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518978,1725733378602,-150.0,0.00032724,120,"2024-09-07T18:22:58.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518979,1725733378640,-150.0,0.00032747,120,"2024-09-07T18:22:58.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518980,1725733378676,-150.0,0.0003277,120,"2024-09-07T18:22:58.676",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518981,1725733378712,-159.53873907,0.00032876,120,"2024-09-07T18:22:58.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518982,1725733378750,-200.0,0.00032877,60,"2024-09-07T18:22:58.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518983,1725733378787,-151.0,0.00032877,120,"2024-09-07T18:22:58.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518984,1725733378823,-1076.08,0.00032877,30,"2024-09-07T18:22:58.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518985,1725733378861,-1000.0,0.00032877,30,"2024-09-07T18:22:58.861",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518986,1725733378896,-150.0,0.0003299,120,"2024-09-07T18:22:58.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518987,1725733378933,-321.93536632,0.00033,120,"2024-09-07T18:22:58.933",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518988,1725733378969,-161.08524666,0.00033,120,"2024-09-07T18:22:58.969",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518989,1725733379004,-1800.0,0.00033,34,"2024-09-07T18:22:59.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518990,1725733379039,-443.6471157,0.00033,90,"2024-09-07T18:22:59.039",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518991,1725733379074,-999.999999,0.00033,60,"2024-09-07T18:22:59.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518992,1725733379107,-1186.14,0.00033,31,"2024-09-07T18:22:59.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518993,1725733379143,-1186.14,0.00033,31,"2024-09-07T18:22:59.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518994,1725733379178,-1186.14,0.00033,31,"2024-09-07T18:22:59.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518995,1725733379213,-1186.14,0.00033,31,"2024-09-07T18:22:59.213",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518996,1725733379248,-1186.14,0.00033,31,"2024-09-07T18:22:59.248",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518997,1725733379282,-1186.14,0.00033,31,"2024-09-07T18:22:59.282",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518998,1725733379319,-1186.14,0.00033,31,"2024-09-07T18:22:59.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337518999,1725733379356,-1186.14,0.00033,31,"2024-09-07T18:22:59.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519000,1725733379391,-1186.14,0.00033,31,"2024-09-07T18:22:59.391",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519001,1725733379428,-1186.14,0.00033,31,"2024-09-07T18:22:59.428",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519002,1725733379465,-1186.14,0.00033,31,"2024-09-07T18:22:59.465",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519003,1725733379502,-1186.14,0.00033,31,"2024-09-07T18:22:59.502",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519004,1725733379541,-1186.14,0.00033,31,"2024-09-07T18:22:59.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519005,1725733379584,-1186.14,0.00033,31,"2024-09-07T18:22:59.584",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519006,1725733379622,-1186.14,0.00033,31,"2024-09-07T18:22:59.622",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519007,1725733379659,-1186.14,0.00033,31,"2024-09-07T18:22:59.659",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519008,1725733379695,-1186.14,0.00033,31,"2024-09-07T18:22:59.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519009,1725733379730,-1186.14,0.00033,31,"2024-09-07T18:22:59.730",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519010,1725733379765,-1186.14,0.00033,31,"2024-09-07T18:22:59.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519011,1725733379802,-1186.14,0.00033,31,"2024-09-07T18:22:59.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519012,1725733379838,-1186.14,0.00033,31,"2024-09-07T18:22:59.838",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519013,1725733379872,-1186.14,0.00033,31,"2024-09-07T18:22:59.872",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519014,1725733379908,-1186.14,0.00033,31,"2024-09-07T18:22:59.908",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519015,1725733379942,-1186.14,0.00033,31,"2024-09-07T18:22:59.942",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519016,1725733379976,-150.0,0.00033016,120,"2024-09-07T18:22:59.976",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519017,1725733380008,-150.0,0.00033042,120,"2024-09-07T18:23:00.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519018,1725733380042,-150.0,0.00033052,120,"2024-09-07T18:23:00.042",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519019,1725733380085,-150.0,0.00033112,120,"2024-09-07T18:23:00.085",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519020,1725733380125,-150.0,0.00033125,120,"2024-09-07T18:23:00.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519021,1725733380160,-1000.0,0.00033126,30,"2024-09-07T18:23:00.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519022,1725733380196,-150.0,0.00033148,120,"2024-09-07T18:23:00.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519023,1725733380231,-2971.9,0.00033151,120,"2024-09-07T18:23:00.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519024,1725733380268,-150.0,0.0003327,120,"2024-09-07T18:23:00.268",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519025,1725733380303,-251.61144245,0.00033333,30,"2024-09-07T18:23:00.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519026,1725733380340,-1000.0,0.00033375,30,"2024-09-07T18:23:00.340",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519027,1725733380378,-1186.14,0.000335,31,"2024-09-07T18:23:00.378",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519028,1725733380416,-1186.14,0.000335,31,"2024-09-07T18:23:00.416",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519029,1725733380453,-1186.14,0.000335,31,"2024-09-07T18:23:00.453",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519030,1725733380490,-1186.14,0.000335,31,"2024-09-07T18:23:00.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519031,1725733380527,-1186.14,0.000335,31,"2024-09-07T18:23:00.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519032,1725733380568,-1186.14,0.000335,31,"2024-09-07T18:23:00.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519033,1725733380606,-1186.14,0.000335,31,"2024-09-07T18:23:00.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519034,1725733380643,-1186.14,0.000335,31,"2024-09-07T18:23:00.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519035,1725733380679,-1186.14,0.000335,31,"2024-09-07T18:23:00.679",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519036,1725733380715,-1186.14,0.000335,31,"2024-09-07T18:23:00.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519037,1725733380750,-1186.14,0.000335,31,"2024-09-07T18:23:00.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519038,1725733380786,-1186.14,0.000335,31,"2024-09-07T18:23:00.786",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519039,1725733380818,-1000.0,0.00033624,30,"2024-09-07T18:23:00.818",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519040,1725733380850,-768.0,0.00033674,30,"2024-09-07T18:23:00.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519041,1725733380886,-151.0,0.00033836,120,"2024-09-07T18:23:00.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519042,1725733380919,-1000.0,0.00033873,30,"2024-09-07T18:23:00.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519043,1725733380954,-2044.4415908,0.00034,30,"2024-09-07T18:23:00.954",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519044,1725733380989,-500.0,0.00034,120,"2024-09-07T18:23:00.989",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519045,1725733381023,-1200.0,0.00034,120,"2024-09-07T18:23:01.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519046,1725733381055,-1800.0,0.00034,35,"2024-09-07T18:23:01.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519047,1725733381089,-1000.0,0.00034122,30,"2024-09-07T18:23:01.089",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519048,1725733381122,-1500.0,0.00034246,30,"2024-09-07T18:23:01.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519049,1725733381156,-1500.0,0.00034246,30,"2024-09-07T18:23:01.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519050,1725733381190,-1500.0,0.00034246,30,"2024-09-07T18:23:01.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519051,1725733381225,-1500.0,0.00034246,30,"2024-09-07T18:23:01.225",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519052,1725733381258,-1500.0,0.00034246,30,"2024-09-07T18:23:01.258",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519053,1725733381447,-1500.0,0.00034246,30,"2024-09-07T18:23:01.447",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519054,1725733381479,-1188.66323715,0.00034246,30,"2024-09-07T18:23:01.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519055,1725733381511,-1000.0,0.00034371,30,"2024-09-07T18:23:01.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519056,1725733381544,-1000.0,0.0003462,30,"2024-09-07T18:23:01.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519057,1725733381577,-151.0,0.00034795,120,"2024-09-07T18:23:01.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519058,1725733381608,-962.864255,0.000348,30,"2024-09-07T18:23:01.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519059,1725733381643,-1000.0,0.00034869,30,"2024-09-07T18:23:01.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519060,1725733381674,-160.0,0.00035,30,"2024-09-07T18:23:01.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519061,1725733381706,-1630.60396338,0.00035,60,"2024-09-07T18:23:01.706",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519062,1725733381738,-1000.0,0.00035,60,"2024-09-07T18:23:01.738",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519063,1725733381771,-1000.0,0.00035,120,"2024-09-07T18:23:01.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519064,1725733381802,-411.53747398,0.00035,30,"2024-09-07T18:23:01.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519065,1725733381834,-200.0,0.00035,120,"2024-09-07T18:23:01.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519066,1725733381868,-413.0,0.00035,120,"2024-09-07T18:23:01.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519067,1725733381903,-1283.819007,0.00035,30,"2024-09-07T18:23:01.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519068,1725733381939,-1000.14571757,0.00035,30,"2024-09-07T18:23:01.939",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519069,1725733381974,-1000.0,0.00035118,30,"2024-09-07T18:23:01.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519070,1725733382009,-1000.0,0.00035367,30,"2024-09-07T18:23:02.009",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519071,1725733382044,-1604.773759,0.000355,30,"2024-09-07T18:23:02.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519072,1725733382079,-1925.728511,0.000356,30,"2024-09-07T18:23:02.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519073,1725733382116,-200.0,0.00035616,60,"2024-09-07T18:23:02.116",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519074,1725733382150,-1000.0,0.00035616,30,"2024-09-07T18:23:02.150",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519075,1725733382183,-1925.728511,0.000357,30,"2024-09-07T18:23:02.183",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519076,1725733382219,-151.0,0.00035753,120,"2024-09-07T18:23:02.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519077,1725733382253,-2246.683263,0.000358,30,"2024-09-07T18:23:02.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519078,1725733382289,-1925.728511,0.0003582,30,"2024-09-07T18:23:02.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519079,1725733382324,-1000.0,0.00035866,30,"2024-09-07T18:23:02.324",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519080,1725733382359,-151.0,0.00036,120,"2024-09-07T18:23:02.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519081,1725733382392,-500.0,0.00036,120,"2024-09-07T18:23:02.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519082,1725733382426,-155.54190469,0.00036,120,"2024-09-07T18:23:02.426",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519083,1725733382459,-1000.0,0.00036115,30,"2024-09-07T18:23:02.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519084,1725733382494,-1000.0,0.00036364,30,"2024-09-07T18:23:02.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519085,1725733382527,-150.0,0.00036498,120,"2024-09-07T18:23:02.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519086,1725733382567,-1000.0,0.00036613,30,"2024-09-07T18:23:02.567",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519087,1725733382601,-151.0,0.00036712,120,"2024-09-07T18:23:02.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519088,1725733382636,-150.0,0.00036798,120,"2024-09-07T18:23:02.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519089,1725733382675,-1000.0,0.00036862,30,"2024-09-07T18:23:02.675",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519090,1725733382713,-410.91005103,0.00036986,60,"2024-09-07T18:23:02.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519091,1725733382746,-1075.0,0.00037042,30,"2024-09-07T18:23:02.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519092,1725733382781,-1000.0,0.00037111,30,"2024-09-07T18:23:02.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519093,1725733382814,-150.0,0.00037198,120,"2024-09-07T18:23:02.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519094,1725733382849,-1000.0,0.0003736,30,"2024-09-07T18:23:02.849",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519095,1725733382882,-150.0,0.00037498,120,"2024-09-07T18:23:02.882",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519096,1725733382916,-1000.0,0.00037609,30,"2024-09-07T18:23:02.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519097,1725733382950,-151.0,0.00037671,120,"2024-09-07T18:23:02.950",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519098,1725733382985,-150.0,0.00037798,120,"2024-09-07T18:23:02.985",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519099,1725733383021,-1000.0,0.00037858,30,"2024-09-07T18:23:03.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519100,1725733383056,-347.75635363,0.00037999,120,"2024-09-07T18:23:03.056",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519101,1725733383091,-257.68301706,0.00038,30,"2024-09-07T18:23:03.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519102,1725733383127,-259.12256421,0.00038,30,"2024-09-07T18:23:03.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519103,1725733383165,-500.0,0.00038,120,"2024-09-07T18:23:03.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519104,1725733383200,-1100.0,0.00038,120,"2024-09-07T18:23:03.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519105,1725733383234,-2033.0,0.00038,120,"2024-09-07T18:23:03.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519106,1725733383269,-1341.624,0.00038,120,"2024-09-07T18:23:03.269",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519107,1725733383308,-527.78746134,0.00038,120,"2024-09-07T18:23:03.308",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519108,1725733383345,-299.88508626,0.00038,120,"2024-09-07T18:23:03.345",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519109,1725733383380,-1000.0,0.00038107,30,"2024-09-07T18:23:03.380",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519110,1725733383417,-150.0,0.00038198,120,"2024-09-07T18:23:03.417",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519111,1725733383455,-252.47394038,0.00038356,60,"2024-09-07T18:23:03.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519112,1725733383490,-1000.0,0.00038356,120,"2024-09-07T18:23:03.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519113,1725733383526,-150.0,0.00038498,120,"2024-09-07T18:23:03.526",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519114,1725733383565,-612.34352401,0.000385,120,"2024-09-07T18:23:03.565",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519115,1725733383601,-1307.335,0.00038559,52,"2024-09-07T18:23:03.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519116,1725733383640,-420.162,0.00038559,52,"2024-09-07T18:23:03.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519117,1725733383679,-1000.0,0.00038605,120,"2024-09-07T18:23:03.679",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519118,1725733383718,-151.0,0.0003863,120,"2024-09-07T18:23:03.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519119,1725733383754,-306.28,0.0003872,31,"2024-09-07T18:23:03.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519120,1725733383789,-1013.16,0.0003876,32,"2024-09-07T18:23:03.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519121,1725733383826,-150.0,0.00038798,120,"2024-09-07T18:23:03.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519122,1725733383863,-1000.0,0.00038854,120,"2024-09-07T18:23:03.863",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519123,1725733383899,-7962.69960783,0.000389,30,"2024-09-07T18:23:03.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519124,1725733383936,-1526.24783617,0.00039,30,"2024-09-07T18:23:03.936",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519125,1725733383971,-1178.6311599,0.00039,120,"2024-09-07T18:23:03.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519126,1725733384007,-199.64644134,0.00039,120,"2024-09-07T18:23:04.007",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519127,1725733384043,-150.0,0.00039,30,"2024-09-07T18:23:04.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519128,1725733384079,-600.0,0.00039,120,"2024-09-07T18:23:04.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519129,1725733384115,-600.0,0.00039,120,"2024-09-07T18:23:04.115",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519130,1725733384151,-600.0,0.00039,120,"2024-09-07T18:23:04.151",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519131,1725733384187,-4135.71693984,0.00039,30,"2024-09-07T18:23:04.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519132,1725733384221,-1524.0,0.00039,120,"2024-09-07T18:23:04.221",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519133,1725733384257,-1000.0,0.00039103,120,"2024-09-07T18:23:04.257",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519134,1725733384293,-150.0,0.00039198,120,"2024-09-07T18:23:04.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519135,1725733384330,-289.70588804,0.000392,30,"2024-09-07T18:23:04.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519136,1725733384365,-1208.22012,0.00039208,30,"2024-09-07T18:23:04.365",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519137,1725733384399,-1000.0,0.00039352,120,"2024-09-07T18:23:04.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519138,1725733384433,-569.74315471,0.000394,30,"2024-09-07T18:23:04.433",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519139,1725733384468,-1208.22012,0.00039408,30,"2024-09-07T18:23:04.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519140,1725733384500,-202.8488889,0.0003944,120,"2024-09-07T18:23:04.500",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519141,1725733384538,-150.0,0.00039498,120,"2024-09-07T18:23:04.538",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519142,1725733384576,-151.0,0.00039589,120,"2024-09-07T18:23:04.576",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519143,1725733384613,-1000.0,0.00039601,120,"2024-09-07T18:23:04.613",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519144,1725733384648,-1208.22012,0.00039608,30,"2024-09-07T18:23:04.648",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519145,1725733384681,-306.28,0.00039635,38,"2024-09-07T18:23:04.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519146,1725733384718,-150.0,0.00039798,120,"2024-09-07T18:23:04.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519147,1725733384753,-1208.22012,0.00039808,30,"2024-09-07T18:23:04.753",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519148,1725733384792,-1000.0,0.00039851,120,"2024-09-07T18:23:04.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519149,1725733384827,-1013.16,0.0003987,40,"2024-09-07T18:23:04.827",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519150,1725733384862,-34173.68585083,0.00039876,31,"2024-09-07T18:23:04.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519151,1725733384897,-4047088.05822712,0.0003988,30,"2024-09-07T18:23:04.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519152,1725733447918,-295.20240854,0.0002739,30,"2024-09-07T18:24:07.918",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519153,1725733448012,-271.403,0.00037345,30,"2024-09-07T18:24:08.012",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519154,1725733448049,-150.0,0.00038835,120,"2024-09-07T18:24:08.049",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519155,1725733448085,-304.64,0.0003932,36,"2024-09-07T18:24:08.085",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519156,1725733448125,-255952.16578059,0.0003988,30,"2024-09-07T18:24:08.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519157,1725733448158,-50000.0,0.00039887,30,"2024-09-07T18:24:08.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519158,1725733448194,-3500.0,0.000399,30,"2024-09-07T18:24:08.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519159,1725733448229,-411.0,0.00039986,89,"2024-09-07T18:24:08.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519160,1725733448266,-250.0,0.00039999,30,"2024-09-07T18:24:08.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519161,1725733448304,-50000.0,0.0004,30,"2024-09-07T18:24:08.304",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519162,1725733448341,-50000.0,0.0004,40,"2024-09-07T18:24:08.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519163,1725733448520,-451.8071418,0.0004,120,"2024-09-07T18:24:08.520",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519164,1725733448554,-1500.0,0.0004,120,"2024-09-07T18:24:08.554",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519165,1725733448591,-477.12749073,0.0004,30,"2024-09-07T18:24:08.591",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519166,1725733448625,-968.63943309,0.0004,120,"2024-09-07T18:24:08.625",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519167,1725733448661,-1484.57288026,0.0004,30,"2024-09-07T18:24:08.661",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519168,1725733448694,-314.1214011,0.0004,30,"2024-09-07T18:24:08.694",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519169,1725733448728,-182.42983684,0.0004,30,"2024-09-07T18:24:08.728",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519170,1725733448760,-715.65949185,0.0004,120,"2024-09-07T18:24:08.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519171,1725733448793,-170.2022837,0.0004,30,"2024-09-07T18:24:08.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519172,1725733448826,-1050.46883032,0.0004,120,"2024-09-07T18:24:08.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519173,1725733448861,-524.65917962,0.0004,120,"2024-09-07T18:24:08.861",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519174,1725733448896,-351.54340207,0.0004,30,"2024-09-07T18:24:08.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519175,1725733448930,-1167.83189793,0.0004,120,"2024-09-07T18:24:08.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519176,1725733448966,-1088.32454442,0.0004,120,"2024-09-07T18:24:08.966",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519177,1725733449003,-1050.66050405,0.0004,32,"2024-09-07T18:24:09.003",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519178,1725733449041,-354.45693886,0.0004,120,"2024-09-07T18:24:09.041",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519179,1725733449079,-844.80912864,0.0004,120,"2024-09-07T18:24:09.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519180,1725733449113,-1464.25689548,0.0004,120,"2024-09-07T18:24:09.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519181,1725733449145,-342.0,0.0004,120,"2024-09-07T18:24:09.145",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519182,1725733449180,-2000.0,0.0004,80,"2024-09-07T18:24:09.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519183,1725733449213,-2000.0,0.0004,80,"2024-09-07T18:24:09.213",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519184,1725733449246,-2000.0,0.0004,80,"2024-09-07T18:24:09.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519185,1725733449277,-2000.0,0.0004,80,"2024-09-07T18:24:09.277",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519186,1725733449310,-2000.0,0.0004,80,"2024-09-07T18:24:09.310",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519187,1725733449342,-170.72917224,0.0004,120,"2024-09-07T18:24:09.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519188,1725733449376,-23410.66089126,0.0004,120,"2024-09-07T18:24:09.376",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519189,1725733449408,-163.61584387,0.0004,120,"2024-09-07T18:24:09.408",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519190,1725733449440,-500.0,0.0004,120,"2024-09-07T18:24:09.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519191,1725733449473,-4000.0,0.0004,30,"2024-09-07T18:24:09.473",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519192,1725733449507,-4000.0,0.0004,30,"2024-09-07T18:24:09.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519193,1725733449539,-4500.0,0.0004,30,"2024-09-07T18:24:09.539",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519194,1725733449574,-380.0,0.0004,120,"2024-09-07T18:24:09.574",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519195,1725733449609,-10000.0,0.0004,120,"2024-09-07T18:24:09.609",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519196,1725733449644,-10000.0,0.0004,120,"2024-09-07T18:24:09.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519197,1725733449680,-10000.0,0.0004,120,"2024-09-07T18:24:09.680",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519198,1725733449713,-10000.0,0.0004,120,"2024-09-07T18:24:09.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519199,1725733449746,-10000.0,0.0004,120,"2024-09-07T18:24:09.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519200,1725733449779,-10000.0,0.0004,120,"2024-09-07T18:24:09.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519201,1725733449812,-10000.0,0.0004,120,"2024-09-07T18:24:09.812",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519202,1725733449846,-10000.0,0.0004,120,"2024-09-07T18:24:09.846",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519203,1725733449878,-10000.0,0.0004,120,"2024-09-07T18:24:09.878",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519204,1725733449911,-10000.0,0.0004,120,"2024-09-07T18:24:09.911",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519205,1725733449944,-10000.0,0.0004,120,"2024-09-07T18:24:09.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519206,1725733449977,-10000.0,0.0004,120,"2024-09-07T18:24:09.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519207,1725733450009,-10000.0,0.0004,120,"2024-09-07T18:24:10.009",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519208,1725733450042,-10000.0,0.0004,120,"2024-09-07T18:24:10.042",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519209,1725733450076,-10000.0,0.0004,120,"2024-09-07T18:24:10.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519210,1725733450107,-10000.0,0.0004,120,"2024-09-07T18:24:10.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519211,1725733450141,-10000.0,0.0004,120,"2024-09-07T18:24:10.141",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519212,1725733450174,-10000.0,0.0004,120,"2024-09-07T18:24:10.174",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519213,1725733450207,-10000.0,0.0004,120,"2024-09-07T18:24:10.207",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519214,1725733450239,-10000.0,0.0004,120,"2024-09-07T18:24:10.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519215,1725733450271,-10000.0,0.0004,120,"2024-09-07T18:24:10.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519216,1725733450303,-10000.0,0.0004,120,"2024-09-07T18:24:10.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519217,1725733450335,-10000.0,0.0004,120,"2024-09-07T18:24:10.335",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519218,1725733450371,-10000.0,0.0004,120,"2024-09-07T18:24:10.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519219,1725733450403,-10000.0,0.0004,120,"2024-09-07T18:24:10.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519220,1725733450436,-10000.0,0.0004,120,"2024-09-07T18:24:10.436",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519221,1725733450468,-10000.0,0.0004,120,"2024-09-07T18:24:10.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519222,1725733450503,-10000.0,0.0004,120,"2024-09-07T18:24:10.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519223,1725733450534,-10000.0,0.0004,120,"2024-09-07T18:24:10.534",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519224,1725733450568,-10000.0,0.0004,120,"2024-09-07T18:24:10.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519225,1725733450603,-10000.0,0.0004,120,"2024-09-07T18:24:10.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519226,1725733450635,-10000.0,0.0004,120,"2024-09-07T18:24:10.635",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519227,1725733450668,-10000.0,0.0004,120,"2024-09-07T18:24:10.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519228,1725733450701,-10000.0,0.0004,120,"2024-09-07T18:24:10.701",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519229,1725733450734,-10000.0,0.0004,120,"2024-09-07T18:24:10.734",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519230,1725733450768,-10000.0,0.0004,120,"2024-09-07T18:24:10.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519231,1725733450801,-10000.0,0.0004,120,"2024-09-07T18:24:10.801",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519232,1725733450833,-10000.0,0.0004,120,"2024-09-07T18:24:10.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519233,1725733450867,-10000.0,0.0004,120,"2024-09-07T18:24:10.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519234,1725733450899,-10000.0,0.0004,120,"2024-09-07T18:24:10.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519235,1725733450932,-161.296149,0.0004,120,"2024-09-07T18:24:10.932",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519236,1725733450964,-493.41928349,0.0004,120,"2024-09-07T18:24:10.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519237,1725733450997,-200.0,0.0004,120,"2024-09-07T18:24:10.997",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519238,1725733451028,-1000.02620989,0.0004,60,"2024-09-07T18:24:11.028",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519239,1725733451060,-1487.43874493,0.0004,120,"2024-09-07T18:24:11.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519240,1725733451092,-16105.30031197,0.0004,60,"2024-09-07T18:24:11.092",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519241,1725733451131,-29719.3561659,0.0004,30,"2024-09-07T18:24:11.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519242,1725733451165,-34026.92361139,0.0004,30,"2024-09-07T18:24:11.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519243,1725733451199,-1000000.0,0.0004,120,"2024-09-07T18:24:11.199",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519244,1725733451234,-226.5698955,0.0004,120,"2024-09-07T18:24:11.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519245,1725733451268,-439.81872621,0.0004,30,"2024-09-07T18:24:11.268",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519246,1725733451303,-527.78746134,0.0004,120,"2024-09-07T18:24:11.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519247,1725733451335,-299.88508626,0.0004,120,"2024-09-07T18:24:11.335",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519248,1725733451369,-154.951179,0.0004,120,"2024-09-07T18:24:11.369",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519249,1725733451405,-1000.0,0.000401,120,"2024-09-07T18:24:11.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519250,1725733451438,-150.0,0.00040198,120,"2024-09-07T18:24:11.438",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519251,1725733451474,-1208.22012,0.00040208,30,"2024-09-07T18:24:11.474",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519252,1725733451507,-153.13521829,0.000403,120,"2024-09-07T18:24:11.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519253,1725733451539,-153.13521828,0.000403,120,"2024-09-07T18:24:11.539",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519254,1725733451573,-304.64,0.0004031,44,"2024-09-07T18:24:11.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519255,1725733451607,-1000.0,0.00040349,120,"2024-09-07T18:24:11.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519256,1725733451640,-1208.22012,0.00040408,30,"2024-09-07T18:24:11.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519257,1725733451674,-150.0,0.00040498,120,"2024-09-07T18:24:11.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519258,1725733451708,-151.0,0.00040548,120,"2024-09-07T18:24:11.708",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519259,1725733451879,-1000.0,0.00040598,120,"2024-09-07T18:24:11.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519260,1725733451915,-1208.22012,0.00040608,30,"2024-09-07T18:24:11.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519261,1725733451949,-580.0,0.00040746,60,"2024-09-07T18:24:11.949",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519262,1725733451984,-150.0,0.00040798,120,"2024-09-07T18:24:11.984",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519263,1725733452018,-1208.22012,0.00040808,30,"2024-09-07T18:24:12.018",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519264,1725733452053,-1000.0,0.00040847,120,"2024-09-07T18:24:12.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519265,1725733452087,-1455.86884494,0.000409,120,"2024-09-07T18:24:12.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519266,1725733452123,-1013.16,0.0004098,49,"2024-09-07T18:24:12.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519267,1725733452158,-50000.0,0.00041,31,"2024-09-07T18:24:12.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519268,1725733452194,-50000.0,0.00041,41,"2024-09-07T18:24:12.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519269,1725733452227,-913.9334657,0.00041,120,"2024-09-07T18:24:12.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519270,1725733452261,-1000.4,0.00041,120,"2024-09-07T18:24:12.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519271,1725733452294,-500.0,0.00041,120,"2024-09-07T18:24:12.294",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519272,1725733452328,-500.0,0.00041,120,"2024-09-07T18:24:12.328",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519273,1725733452361,-1639.99,0.00041,120,"2024-09-07T18:24:12.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519274,1725733452396,-1000000.0,0.00041,120,"2024-09-07T18:24:12.396",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519275,1725733452429,-3476.36249613,0.00041,120,"2024-09-07T18:24:12.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519276,1725733452462,-1943.0,0.00041,120,"2024-09-07T18:24:12.462",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519277,1725733452495,-733.63101894,0.00041078,120,"2024-09-07T18:24:12.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519278,1725733452530,-1696.68346137,0.00041085,120,"2024-09-07T18:24:12.530",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519279,1725733452564,-1747.78172617,0.00041095,30,"2024-09-07T18:24:12.564",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519280,1725733452597,-515.41939002,0.00041095,30,"2024-09-07T18:24:12.597",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519281,1725733452630,-1000.0,0.00041095,120,"2024-09-07T18:24:12.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519282,1725733452664,-1000.0,0.00041095,120,"2024-09-07T18:24:12.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519283,1725733452697,-253.55335895,0.00041095,120,"2024-09-07T18:24:12.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519284,1725733452731,-1000.0,0.00041095,120,"2024-09-07T18:24:12.731",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519285,1725733452765,-1000.0,0.00041095,120,"2024-09-07T18:24:12.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519286,1725733452800,-1000.0,0.00041095,120,"2024-09-07T18:24:12.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519287,1725733452831,-1000.0,0.00041095,120,"2024-09-07T18:24:12.831",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519288,1725733452864,-1000.0,0.00041095,120,"2024-09-07T18:24:12.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519289,1725733452896,-1000.0,0.00041095,120,"2024-09-07T18:24:12.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519290,1725733452933,-1000.0,0.00041095,120,"2024-09-07T18:24:12.933",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519291,1725733452965,-1000.0,0.00041095,120,"2024-09-07T18:24:12.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519292,1725733452998,-1000.0,0.00041095,120,"2024-09-07T18:24:12.998",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519293,1725733453030,-1000.0,0.00041095,120,"2024-09-07T18:24:13.030",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519294,1725733453063,-1000.0,0.00041095,120,"2024-09-07T18:24:13.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519295,1725733453096,-1000.0,0.00041095,120,"2024-09-07T18:24:13.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519296,1725733453129,-1000.0,0.00041095,120,"2024-09-07T18:24:13.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519297,1725733453162,-1000.0,0.00041095,120,"2024-09-07T18:24:13.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519298,1725733453195,-1000.0,0.00041095,120,"2024-09-07T18:24:13.195",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519299,1725733453229,-1000.0,0.00041095,120,"2024-09-07T18:24:13.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519300,1725733453262,-1000.0,0.00041095,120,"2024-09-07T18:24:13.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519301,1725733453296,-1000.0,0.00041095,120,"2024-09-07T18:24:13.296",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519302,1725733453329,-1000.0,0.00041095,120,"2024-09-07T18:24:13.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519303,1725733453364,-1000.0,0.00041095,120,"2024-09-07T18:24:13.364",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519304,1725733453398,-1000.0,0.00041095,120,"2024-09-07T18:24:13.398",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519305,1725733453431,-840.29633319,0.00041095,120,"2024-09-07T18:24:13.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519306,1725733453464,-200.0,0.00041096,60,"2024-09-07T18:24:13.464",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519307,1725733453499,-1112.14647246,0.00041096,120,"2024-09-07T18:24:13.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519308,1725733453533,-173.98,0.00041123,30,"2024-09-07T18:24:13.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519309,1725733453567,-150.0,0.00041198,120,"2024-09-07T18:24:13.567",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519310,1725733453600,-304.64,0.000413,52,"2024-09-07T18:24:13.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519311,1725733453634,-451.89686387,0.000414,120,"2024-09-07T18:24:13.634",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519312,1725733453668,-150.0,0.00041498,120,"2024-09-07T18:24:13.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519313,1725733453701,-151.0,0.00041507,120,"2024-09-07T18:24:13.701",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519314,1725733453733,-5500.0,0.00041695,30,"2024-09-07T18:24:13.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519315,1725733453767,-500.0,0.00041695,30,"2024-09-07T18:24:13.767",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519316,1725733453800,-4900.0,0.00041695,30,"2024-09-07T18:24:13.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519317,1725733453834,-150.0,0.00041798,120,"2024-09-07T18:24:13.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519318,1725733453867,-156.9059,0.00041888,30,"2024-09-07T18:24:13.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519319,1725733453899,-4753.0,0.000419,120,"2024-09-07T18:24:13.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519320,1725733453934,-50000.0,0.00042,32,"2024-09-07T18:24:13.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519321,1725733453967,-50000.0,0.00042,42,"2024-09-07T18:24:13.967",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519322,1725733454000,-151.0,0.00042,120,"2024-09-07T18:24:14.000",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519323,1725733454033,-1173.77794763,0.00042,120,"2024-09-07T18:24:14.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519324,1725733454066,-329.60996696,0.00042,60,"2024-09-07T18:24:14.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519325,1725733454099,-500.0,0.00042,120,"2024-09-07T18:24:14.099",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519326,1725733454132,-4000.0,0.00042,30,"2024-09-07T18:24:14.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519327,1725733454165,-500.0,0.00042,120,"2024-09-07T18:24:14.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519328,1725733454197,-2173.26453058,0.00042,120,"2024-09-07T18:24:14.197",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519329,1725733454233,-190.0,0.00042,120,"2024-09-07T18:24:14.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519330,1725733454266,-50071.87935722,0.00042,30,"2024-09-07T18:24:14.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519331,1725733454300,-1000000.0,0.00042,120,"2024-09-07T18:24:14.300",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519332,1725733454333,-712796.26674716,0.00042,120,"2024-09-07T18:24:14.333",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519333,1725733459457,-150.0,0.00041085,120,"2024-09-07T18:24:19.457",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519334,1725733459494,-287203.73325284,0.00042,120,"2024-09-07T18:24:19.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519335,1725733459529,-1013.16,0.0004209,58,"2024-09-07T18:24:19.529",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519336,1725733459567,-150.0,0.00042198,120,"2024-09-07T18:24:19.567",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519337,1725733459603,-420.6146,0.0004222,30,"2024-09-07T18:24:19.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519338,1725733459639,-304.64,0.0004229,59,"2024-09-07T18:24:19.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519339,1725733459678,-1400.0,0.00042346,30,"2024-09-07T18:24:19.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519340,1725733459713,-151.0,0.00042466,120,"2024-09-07T18:24:19.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519341,1725733459748,-150.0,0.00042498,120,"2024-09-07T18:24:19.748",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519342,1725733459784,-1000000.0,0.000425,120,"2024-09-07T18:24:19.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519343,1725733459821,-1000000.0,0.000425,120,"2024-09-07T18:24:19.821",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519344,1725733459857,-173.77,0.0004274,91,"2024-09-07T18:24:19.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519345,1725733459891,-431.19722458,0.00042791,30,"2024-09-07T18:24:19.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519346,1725733459929,-3171.4214154,0.00042791,30,"2024-09-07T18:24:19.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519347,1725733459965,-2119.63288461,0.00042791,30,"2024-09-07T18:24:19.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519348,1725733460001,-150.0,0.00042798,120,"2024-09-07T18:24:20.001",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519349,1725733460035,-1342.95763525,0.000428,60,"2024-09-07T18:24:20.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519350,1725733460072,-265.14722159,0.0004288,120,"2024-09-07T18:24:20.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519351,1725733460105,-618.48053525,0.00042898,90,"2024-09-07T18:24:20.105",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519352,1725733460140,-840.16294249,0.00042898,90,"2024-09-07T18:24:20.140",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519353,1725733460173,-4500.0,0.000429,30,"2024-09-07T18:24:20.173",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519354,1725733460206,-150.0,0.000429,30,"2024-09-07T18:24:20.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519355,1725733460240,-50000.0,0.00043,33,"2024-09-07T18:24:20.240",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519356,1725733460276,-50000.0,0.00043,43,"2024-09-07T18:24:20.276",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519357,1725733460307,-457.19517917,0.00043,30,"2024-09-07T18:24:20.307",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519358,1725733460340,-500.0,0.00043,120,"2024-09-07T18:24:20.340",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519359,1725733460375,-500.0,0.00043,120,"2024-09-07T18:24:20.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519360,1725733460541,-500.0,0.00043,120,"2024-09-07T18:24:20.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519361,1725733460580,-500.0,0.00043,120,"2024-09-07T18:24:20.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519362,1725733460620,-500.0,0.00043,120,"2024-09-07T18:24:20.620",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519363,1725733460655,-500.0,0.00043,120,"2024-09-07T18:24:20.655",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519364,1725733460700,-500.0,0.00043,120,"2024-09-07T18:24:20.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519365,1725733460735,-500.0,0.00043,120,"2024-09-07T18:24:20.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519366,1725733460767,-500.0,0.00043,120,"2024-09-07T18:24:20.767",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519367,1725733460800,-500.0,0.00043,120,"2024-09-07T18:24:20.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519368,1725733460833,-500.0,0.00043,120,"2024-09-07T18:24:20.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519369,1725733460865,-500.0,0.00043,120,"2024-09-07T18:24:20.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519370,1725733460897,-663.0,0.00043,120,"2024-09-07T18:24:20.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519371,1725733460929,-500.0,0.00043,120,"2024-09-07T18:24:20.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519372,1725733460962,-500.0,0.00043,120,"2024-09-07T18:24:20.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519373,1725733460993,-500.0,0.00043,120,"2024-09-07T18:24:20.993",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519374,1725733461027,-500.0,0.00043,120,"2024-09-07T18:24:21.027",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519375,1725733461059,-500.0,0.00043,120,"2024-09-07T18:24:21.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519376,1725733461091,-500.0,0.00043,120,"2024-09-07T18:24:21.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519377,1725733461131,-500.0,0.00043,120,"2024-09-07T18:24:21.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519378,1725733461164,-500.0,0.00043,120,"2024-09-07T18:24:21.164",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519379,1725733461196,-500.0,0.00043,120,"2024-09-07T18:24:21.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519380,1725733461228,-500.0,0.00043,120,"2024-09-07T18:24:21.228",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519381,1725733461259,-500.0,0.00043,120,"2024-09-07T18:24:21.259",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519382,1725733461291,-500.0,0.00043,120,"2024-09-07T18:24:21.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519383,1725733461323,-500.0,0.00043,120,"2024-09-07T18:24:21.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519384,1725733461356,-500.0,0.00043,120,"2024-09-07T18:24:21.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519385,1725733461400,-500.0,0.00043,120,"2024-09-07T18:24:21.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519386,1725733461433,-500.0,0.00043,120,"2024-09-07T18:24:21.433",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519387,1725733461465,-500.0,0.00043,120,"2024-09-07T18:24:21.465",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519388,1725733461497,-500.0,0.00043,120,"2024-09-07T18:24:21.497",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519389,1725733461528,-500.0,0.00043,120,"2024-09-07T18:24:21.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519390,1725733461560,-500.0,0.00043,120,"2024-09-07T18:24:21.560",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519391,1725733461597,-500.0,0.00043,120,"2024-09-07T18:24:21.597",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519392,1725733461636,-500.0,0.00043,120,"2024-09-07T18:24:21.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519393,1725733461670,-500.0,0.00043,120,"2024-09-07T18:24:21.670",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519394,1725733461700,-200.0,0.00043,120,"2024-09-07T18:24:21.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519395,1725733461732,-500.0,0.00043,120,"2024-09-07T18:24:21.732",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519396,1725733461763,-200.0,0.00043,120,"2024-09-07T18:24:21.763",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519397,1725733461794,-500.0,0.00043,120,"2024-09-07T18:24:21.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519398,1725733461824,-200.0,0.00043,120,"2024-09-07T18:24:21.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519399,1725733461857,-500.0,0.00043,120,"2024-09-07T18:24:21.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519400,1725733461891,-200.0,0.00043,120,"2024-09-07T18:24:21.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519401,1725733461924,-500.0,0.00043,120,"2024-09-07T18:24:21.924",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519402,1725733461958,-251.0,0.00043,120,"2024-09-07T18:24:21.958",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519403,1725733461990,-500.0,0.00043,120,"2024-09-07T18:24:21.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519404,1725733462023,-500.0,0.00043,120,"2024-09-07T18:24:22.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519405,1725733462058,-500.0,0.00043,120,"2024-09-07T18:24:22.058",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519406,1725733462092,-500.0,0.00043,120,"2024-09-07T18:24:22.092",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519407,1725733462126,-500.0,0.00043,120,"2024-09-07T18:24:22.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519408,1725733462160,-500.0,0.00043,120,"2024-09-07T18:24:22.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519409,1725733462193,-500.0,0.00043,120,"2024-09-07T18:24:22.193",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519410,1725733462225,-500.0,0.00043,120,"2024-09-07T18:24:22.225",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519411,1725733462258,-500.0,0.00043,120,"2024-09-07T18:24:22.258",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519412,1725733462289,-500.0,0.00043,120,"2024-09-07T18:24:22.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519413,1725733462321,-500.0,0.00043,120,"2024-09-07T18:24:22.321",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519414,1725733462352,-500.0,0.00043,120,"2024-09-07T18:24:22.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519415,1725733462387,-500.0,0.00043,120,"2024-09-07T18:24:22.387",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519416,1725733462419,-500.0,0.00043,120,"2024-09-07T18:24:22.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519417,1725733462453,-500.0,0.00043,120,"2024-09-07T18:24:22.453",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519418,1725733462486,-500.0,0.00043,120,"2024-09-07T18:24:22.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519419,1725733462519,-500.0,0.00043,120,"2024-09-07T18:24:22.519",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519420,1725733462551,-500.0,0.00043,120,"2024-09-07T18:24:22.551",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519421,1725733462584,-500.0,0.00043,120,"2024-09-07T18:24:22.584",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519422,1725733462621,-500.0,0.00043,120,"2024-09-07T18:24:22.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519423,1725733462656,-500.0,0.00043,120,"2024-09-07T18:24:22.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519424,1725733462691,-500.0,0.00043,120,"2024-09-07T18:24:22.691",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519425,1725733462724,-500.0,0.00043,120,"2024-09-07T18:24:22.724",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519426,1725733462758,-500.0,0.00043,120,"2024-09-07T18:24:22.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519427,1725733462791,-500.0,0.00043,120,"2024-09-07T18:24:22.791",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519428,1725733462823,-500.0,0.00043,120,"2024-09-07T18:24:22.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519429,1725733462855,-500.0,0.00043,120,"2024-09-07T18:24:22.855",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519430,1725733462888,-500.0,0.00043,120,"2024-09-07T18:24:22.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519431,1725733462920,-500.0,0.00043,120,"2024-09-07T18:24:22.920",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519432,1725733462952,-500.0,0.00043,120,"2024-09-07T18:24:22.952",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519433,1725733462985,-500.0,0.00043,120,"2024-09-07T18:24:22.985",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519434,1725733463017,-500.0,0.00043,120,"2024-09-07T18:24:23.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519435,1725733463049,-500.0,0.00043,120,"2024-09-07T18:24:23.049",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519436,1725733463082,-500.0,0.00043,120,"2024-09-07T18:24:23.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519437,1725733463117,-500.0,0.00043,120,"2024-09-07T18:24:23.117",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519438,1725733463149,-500.0,0.00043,120,"2024-09-07T18:24:23.149",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519439,1725733463182,-500.0,0.00043,120,"2024-09-07T18:24:23.182",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519440,1725733463214,-500.0,0.00043,120,"2024-09-07T18:24:23.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519441,1725733463247,-500.0,0.00043,120,"2024-09-07T18:24:23.247",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519442,1725733463279,-500.0,0.00043,120,"2024-09-07T18:24:23.279",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519443,1725733463312,-500.0,0.00043,120,"2024-09-07T18:24:23.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519444,1725733463344,-500.0,0.00043,120,"2024-09-07T18:24:23.344",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519445,1725733463379,-500.0,0.00043,120,"2024-09-07T18:24:23.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519446,1725733463411,-500.0,0.00043,120,"2024-09-07T18:24:23.411",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519447,1725733463444,-500.0,0.00043,120,"2024-09-07T18:24:23.444",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519448,1725733463475,-500.0,0.00043,120,"2024-09-07T18:24:23.475",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519449,1725733463511,-500.0,0.00043,120,"2024-09-07T18:24:23.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519450,1725733463547,-500.0,0.00043,120,"2024-09-07T18:24:23.547",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519451,1725733463582,-500.0,0.00043,120,"2024-09-07T18:24:23.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519452,1725733463621,-500.0,0.00043,120,"2024-09-07T18:24:23.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519453,1725733463655,-666.0,0.00043,120,"2024-09-07T18:24:23.655",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519454,1725733463688,-1234.13085913,0.00043,120,"2024-09-07T18:24:23.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519455,1725733463725,-2010.47262808,0.00043,120,"2024-09-07T18:24:23.725",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519456,1725733463761,-12463.87202575,0.00043,120,"2024-09-07T18:24:23.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519457,1725733463797,-1400.0,0.00043,120,"2024-09-07T18:24:23.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519458,1725733463968,-592.8995279,0.00043,30,"2024-09-07T18:24:23.968",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519459,1725733464004,-38811.5310248,0.00043,30,"2024-09-07T18:24:24.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519460,1725733464040,-1000000.0,0.00043,120,"2024-09-07T18:24:24.040",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519461,1725733464075,-1000000.0,0.00043,120,"2024-09-07T18:24:24.075",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519462,1725733464110,-1055.57492268,0.00043,120,"2024-09-07T18:24:24.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519463,1725733464147,-599.77017253,0.00043,120,"2024-09-07T18:24:24.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519464,1725733464182,-185.14,0.00043014,120,"2024-09-07T18:24:24.182",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519465,1725733464219,-150.0,0.00043198,120,"2024-09-07T18:24:24.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519466,1725733464254,-1013.16,0.000432,67,"2024-09-07T18:24:24.254",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519467,1725733464290,-304.64,0.0004328,67,"2024-09-07T18:24:24.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519468,1725733464326,-151.0,0.00043425,120,"2024-09-07T18:24:24.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519469,1725733464364,-505.17544998,0.0004348,30,"2024-09-07T18:24:24.364",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519470,1725733464402,-150.0,0.00043498,120,"2024-09-07T18:24:24.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519471,1725733464441,-603.3336572,0.000437,120,"2024-09-07T18:24:24.441",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519472,1725733464478,-154.23739283,0.000437,60,"2024-09-07T18:24:24.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519473,1725733464515,-150.0,0.00043798,120,"2024-09-07T18:24:24.515",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519474,1725733464549,-465.60293017,0.000438,30,"2024-09-07T18:24:24.549",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519475,1725733464798,-1482.61172643,0.000438,111,"2024-09-07T18:24:24.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519476,1725733464834,-890.4639163,0.000438,120,"2024-09-07T18:24:24.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519477,1725733464870,-2568.9876,0.000438,60,"2024-09-07T18:24:24.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519478,1725733464905,-500.0,0.00043835,120,"2024-09-07T18:24:24.905",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519479,1725733464940,-500.0,0.00043835,120,"2024-09-07T18:24:24.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519480,1725733464975,-500.0,0.00043835,120,"2024-09-07T18:24:24.975",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519481,1725733465010,-184.14143333,0.00043835,120,"2024-09-07T18:24:25.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519482,1725733465043,-431.8705512,0.00043835,120,"2024-09-07T18:24:25.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519483,1725733465079,-2197.34,0.00043835,120,"2024-09-07T18:24:25.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519484,1725733465112,-5064.08,0.00043835,120,"2024-09-07T18:24:25.112",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519485,1725733465147,-5064.08,0.00043835,120,"2024-09-07T18:24:25.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519486,1725733465181,-5064.08,0.00043835,120,"2024-09-07T18:24:25.181",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519487,1725733465215,-5064.08,0.00043835,120,"2024-09-07T18:24:25.215",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519488,1725733465251,-5064.08,0.00043835,120,"2024-09-07T18:24:25.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519489,1725733465286,-5064.08,0.00043835,120,"2024-09-07T18:24:25.286",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519490,1725733465322,-5064.08,0.00043835,120,"2024-09-07T18:24:25.322",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519491,1725733465358,-5064.08,0.00043835,120,"2024-09-07T18:24:25.358",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519492,1725733465395,-5064.08,0.00043835,120,"2024-09-07T18:24:25.395",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519493,1725733465431,-5064.08,0.00043835,120,"2024-09-07T18:24:25.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519494,1725733465467,-5064.08,0.00043835,120,"2024-09-07T18:24:25.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519495,1725733465500,-5064.08,0.00043835,120,"2024-09-07T18:24:25.500",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519496,1725733465534,-5064.08,0.00043835,120,"2024-09-07T18:24:25.534",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519497,1725733465568,-5064.08,0.00043835,120,"2024-09-07T18:24:25.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519498,1725733465602,-5064.08,0.00043835,120,"2024-09-07T18:24:25.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519499,1725733465636,-5064.08,0.00043835,120,"2024-09-07T18:24:25.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519500,1725733465669,-5064.08,0.00043835,120,"2024-09-07T18:24:25.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519501,1725733465702,-5064.08,0.00043835,120,"2024-09-07T18:24:25.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519502,1725733465735,-5064.08,0.00043835,120,"2024-09-07T18:24:25.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519503,1725733465768,-5064.08,0.00043835,120,"2024-09-07T18:24:25.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519504,1725733465802,-5064.08,0.00043835,120,"2024-09-07T18:24:25.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519505,1725733465836,-5064.08,0.00043835,120,"2024-09-07T18:24:25.836",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519506,1725733465884,-5064.08,0.00043835,120,"2024-09-07T18:24:25.884",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519507,1725733465925,-5064.13590311,0.00043835,120,"2024-09-07T18:24:25.925",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519508,1725733465968,-1000.0,0.00043835,120,"2024-09-07T18:24:25.968",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519509,1725733466011,-1000.0,0.00043835,120,"2024-09-07T18:24:26.011",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519510,1725733466052,-1000.0,0.00043835,120,"2024-09-07T18:24:26.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519511,1725733466096,-1000.0,0.00043835,120,"2024-09-07T18:24:26.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519512,1725733466136,-1000.0,0.00043835,120,"2024-09-07T18:24:26.136",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519513,1725733466177,-1000.0,0.00043835,120,"2024-09-07T18:24:26.177",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519514,1725733466219,-1000.0,0.00043835,120,"2024-09-07T18:24:26.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519515,1725733466265,-1000.0,0.00043835,120,"2024-09-07T18:24:26.265",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519516,1725733466301,-929.67669354,0.00043835,120,"2024-09-07T18:24:26.301",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519517,1725733466342,-200.0,0.00043836,60,"2024-09-07T18:24:26.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519518,1725733466387,-1000.0,0.00043836,41,"2024-09-07T18:24:26.387",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519519,1725733466432,-50000.0,0.00044,34,"2024-09-07T18:24:26.432",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519520,1725733466471,-50000.0,0.00044,44,"2024-09-07T18:24:26.471",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519521,1725733466510,-4000.0,0.00044,120,"2024-09-07T18:24:26.510",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519522,1725733466548,-689.11514456,0.00044,120,"2024-09-07T18:24:26.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519523,1725733466588,-500.0,0.00044,120,"2024-09-07T18:24:26.588",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519524,1725733466627,-239844.1635493,0.00044,120,"2024-09-07T18:24:26.627",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519525,1725733471690,-150.0,0.00040241,120,"2024-09-07T18:24:31.690",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519526,1725733471727,-1400.0,0.00043442,30,"2024-09-07T18:24:31.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519527,1725733471760,-760155.8364507,0.00044,120,"2024-09-07T18:24:31.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519528,1725733471793,-1000000.0,0.00044,120,"2024-09-07T18:24:31.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519529,1725733471825,-500.445607,0.00044,57,"2024-09-07T18:24:31.825",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519530,1725733471859,-1402.96,0.00044047,30,"2024-09-07T18:24:31.859",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519531,1725733471893,-307.5,0.00044071,30,"2024-09-07T18:24:31.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519532,1725733471929,-150.0,0.00044072,30,"2024-09-07T18:24:31.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519533,1725733471964,-930.26,0.00044107,30,"2024-09-07T18:24:31.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519534,1725733472000,-500.0,0.00044109,120,"2024-09-07T18:24:32.000",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519535,1725733472033,-500.0,0.00044109,120,"2024-09-07T18:24:32.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519536,1725733472067,-500.0,0.00044109,120,"2024-09-07T18:24:32.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519537,1725733472102,-150.0,0.00044198,120,"2024-09-07T18:24:32.102",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519538,1725733472136,-202.6148144,0.000442,120,"2024-09-07T18:24:32.136",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519539,1725733472170,-1586.93,0.00044216,30,"2024-09-07T18:24:32.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519540,1725733472202,-353.404179,0.0004427,75,"2024-09-07T18:24:32.202",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519541,1725733472234,-1013.16,0.0004431,75,"2024-09-07T18:24:32.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519542,1725733472266,-150.0,0.00044319,30,"2024-09-07T18:24:32.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519543,1725733472298,-150.0,0.00044341,30,"2024-09-07T18:24:32.298",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519544,1725733472330,-185.10168,0.00044383,120,"2024-09-07T18:24:32.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519545,1725733472363,-500.0,0.00044383,120,"2024-09-07T18:24:32.363",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519546,1725733472408,-500.0,0.00044383,120,"2024-09-07T18:24:32.408",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519547,1725733472443,-2197.34,0.00044383,120,"2024-09-07T18:24:32.443",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519548,1725733472477,-151.0,0.00044384,120,"2024-09-07T18:24:32.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519549,1725733472512,-2971.9,0.00044384,120,"2024-09-07T18:24:32.512",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519550,1725733472545,-1494.78,0.0004445,30,"2024-09-07T18:24:32.545",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519551,1725733472580,-150.0,0.00044498,120,"2024-09-07T18:24:32.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519552,1725733472614,-1000000.0,0.000445,120,"2024-09-07T18:24:32.614",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519553,1725733472654,-150.0,0.00044508,30,"2024-09-07T18:24:32.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519554,1725733472688,-1400.0,0.00044538,30,"2024-09-07T18:24:32.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519555,1725733472723,-150.0,0.00044611,30,"2024-09-07T18:24:32.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519556,1725733472758,-500.0,0.00044657,120,"2024-09-07T18:24:32.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519557,1725733472792,-2011.15,0.00044674,30,"2024-09-07T18:24:32.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519558,1725733472824,-150.0,0.00044684,30,"2024-09-07T18:24:32.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519559,1725733472857,-2255.7945384,0.000447,120,"2024-09-07T18:24:32.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519560,1725733472895,-150.0,0.00044798,120,"2024-09-07T18:24:32.895",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519561,1725733472930,-262.36,0.00044877,30,"2024-09-07T18:24:32.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519562,1725733472964,-150.0,0.00044893,30,"2024-09-07T18:24:32.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519563,1725733473000,-390.36753755,0.000449,120,"2024-09-07T18:24:33.000",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519564,1725733473037,-629.86569313,0.00044931,120,"2024-09-07T18:24:33.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519565,1725733473074,-2197.34,0.00044931,120,"2024-09-07T18:24:33.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519566,1725733473110,-782.19,0.00044942,30,"2024-09-07T18:24:33.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519567,1725733473146,-411.0,0.00044986,120,"2024-09-07T18:24:33.146",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519568,1725733473184,-1000.0,0.00044999,120,"2024-09-07T18:24:33.184",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519569,1725733473224,-50000.0,0.00045,35,"2024-09-07T18:24:33.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519570,1725733473266,-50000.0,0.00045,45,"2024-09-07T18:24:33.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519571,1725733473305,-150.0,0.00045,85,"2024-09-07T18:24:33.305",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519572,1725733473343,-361.14339226,0.00045,120,"2024-09-07T18:24:33.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519573,1725733473379,-252.58025658,0.00045,120,"2024-09-07T18:24:33.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519574,1725733473416,-1619.44387043,0.00045,90,"2024-09-07T18:24:33.416",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519575,1725733473451,-474.56307096,0.00045,120,"2024-09-07T18:24:33.451",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519576,1725733473487,-186.01971347,0.00045,30,"2024-09-07T18:24:33.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519577,1725733473521,-880.65296093,0.00045,120,"2024-09-07T18:24:33.521",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519578,1725733473557,-257.58660526,0.00045,40,"2024-09-07T18:24:33.557",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519579,1725733473593,-866.07215333,0.00045,120,"2024-09-07T18:24:33.593",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519580,1725733473627,-629.25788785,0.00045,120,"2024-09-07T18:24:33.627",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519581,1725733473663,-3075.81203281,0.00045,120,"2024-09-07T18:24:33.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519582,1725733473697,-2815.3399,0.00045,30,"2024-09-07T18:24:33.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519583,1725733473732,-1000.0,0.00045,120,"2024-09-07T18:24:33.732",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519584,1725733473766,-1000.0,0.00045,120,"2024-09-07T18:24:33.766",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519585,1725733473803,-1000000.0,0.00045,120,"2024-09-07T18:24:33.803",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519586,1725733473837,-2094.0,0.00045,120,"2024-09-07T18:24:33.837",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519587,1725733473872,-200.0,0.00045,120,"2024-09-07T18:24:33.872",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519588,1725733473919,-1000000.0,0.00045,120,"2024-09-07T18:24:33.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519589,1725733473953,-292.0,0.00045,120,"2024-09-07T18:24:33.953",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519590,1725733473987,-316.65,0.00045,120,"2024-09-07T18:24:33.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519591,1725733474021,-926.47,0.00045,120,"2024-09-07T18:24:34.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519592,1725733474055,-1000.0,0.00045,120,"2024-09-07T18:24:34.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519593,1725733474087,-320.0,0.00045,120,"2024-09-07T18:24:34.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519594,1725733474120,-354.32,0.00045,120,"2024-09-07T18:24:34.120",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519595,1725733474158,-1754.76,0.00045,120,"2024-09-07T18:24:34.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519596,1725733474191,-320.0,0.00045,120,"2024-09-07T18:24:34.191",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519597,1725733474225,-1000.0,0.00045,120,"2024-09-07T18:24:34.225",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519598,1725733474258,-150.0,0.00045198,120,"2024-09-07T18:24:34.258",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519599,1725733474293,-151.0,0.00045342,120,"2024-09-07T18:24:34.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519600,1725733474462,-1013.16,0.0004542,84,"2024-09-07T18:24:34.462",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519601,1725733474541,-85695.86765594,0.0004544,30,"2024-09-07T18:24:34.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519602,1725733489896,-217.16756199,0.00045198,120,"2024-09-07T18:24:49.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519603,1725733489931,-414304.13234406,0.0004544,30,"2024-09-07T18:24:49.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519604,1725733489966,-174.79691594,0.0004544,30,"2024-09-07T18:24:49.966",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519605,1725733490001,-2197.34,0.00045479,120,"2024-09-07T18:24:50.001",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519606,1725733490036,-150.0,0.00045498,120,"2024-09-07T18:24:50.036",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519607,1725733490074,-1000000.0,0.000455,120,"2024-09-07T18:24:50.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519608,1725733490110,-3852.11,0.000455,30,"2024-09-07T18:24:50.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519609,1725733490148,-248.07761277,0.000456,120,"2024-09-07T18:24:50.148",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519610,1725733490181,-1061.26464393,0.000456,120,"2024-09-07T18:24:50.181",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519611,1725733490214,-1400.0,0.00045634,30,"2024-09-07T18:24:50.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519612,1725733490421,-150.0,0.00045798,120,"2024-09-07T18:24:50.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519613,1725733490455,-2786.99,0.000458,90,"2024-09-07T18:24:50.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519614,1725733490492,-410.38306045,0.000458,90,"2024-09-07T18:24:50.492",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519615,1725733490526,-1000.0,0.00045999,120,"2024-09-07T18:24:50.526",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519616,1725733490566,-50000.0,0.00046,36,"2024-09-07T18:24:50.566",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519617,1725733490606,-50000.0,0.00046,46,"2024-09-07T18:24:50.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519618,1725733490642,-170.3,0.00046,96,"2024-09-07T18:24:50.642",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519619,1725733490681,-1000.0,0.00046,30,"2024-09-07T18:24:50.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519620,1725733490716,-500.0,0.00046,120,"2024-09-07T18:24:50.716",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519621,1725733490749,-900.0,0.00046,120,"2024-09-07T18:24:50.749",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519622,1725733490784,-1000000.0,0.00046,120,"2024-09-07T18:24:50.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519623,1725733490817,-1259.04131676,0.00046,120,"2024-09-07T18:24:50.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519624,1725733490851,-1000000.0,0.00046,120,"2024-09-07T18:24:50.851",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519625,1725733490886,-150.0,0.00046,120,"2024-09-07T18:24:50.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519626,1725733490921,-1891.6142717,0.00046,120,"2024-09-07T18:24:50.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519627,1725733490955,-1319.46865335,0.00046,120,"2024-09-07T18:24:50.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519628,1725733490991,-749.71271566,0.00046,120,"2024-09-07T18:24:50.991",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519629,1725733491025,-2197.34,0.00046027,120,"2024-09-07T18:24:51.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519630,1725733491059,-150.0,0.00046198,120,"2024-09-07T18:24:51.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519631,1725733491092,-329.56,0.000463,120,"2024-09-07T18:24:51.092",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519632,1725733491126,-151.0,0.00046301,120,"2024-09-07T18:24:51.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519633,1725733491160,-500000.0,0.0004644,30,"2024-09-07T18:24:51.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519634,1725733491194,-150.0,0.00046498,120,"2024-09-07T18:24:51.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519635,1725733491228,-530.89443269,0.000465,120,"2024-09-07T18:24:51.228",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519636,1725733491262,-960598.8064707,0.000465,120,"2024-09-07T18:24:51.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519637,1725733496815,-1078.40036771,0.0004644,30,"2024-09-07T18:24:56.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519638,1725733496850,-39401.1935293,0.000465,120,"2024-09-07T18:24:56.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519639,1725733496886,-1000000.0,0.000465,120,"2024-09-07T18:24:56.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519640,1725733496921,-641.909503,0.000465,30,"2024-09-07T18:24:56.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519641,1725733496954,-2197.34,0.00046575,120,"2024-09-07T18:24:56.954",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519642,1725733496987,-200.35804619,0.00046575,60,"2024-09-07T18:24:56.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519643,1725733497021,-148270.30310718,0.000466,90,"2024-09-07T18:24:57.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519644,1725733497054,-324.51207361,0.00046704,40,"2024-09-07T18:24:57.054",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519645,1725733497088,-285.36421616,0.00046704,40,"2024-09-07T18:24:57.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519646,1725733497122,-255.7764056,0.00046704,40,"2024-09-07T18:24:57.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519647,1725733497156,-224.572684,0.00046704,40,"2024-09-07T18:24:57.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519648,1725733497190,-592.33271195,0.0004673,30,"2024-09-07T18:24:57.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519649,1725733497223,-150.0,0.00046798,120,"2024-09-07T18:24:57.223",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519650,1725733497258,-2366.789,0.000468,90,"2024-09-07T18:24:57.258",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519651,1725733497291,-1000.0,0.00046999,120,"2024-09-07T18:24:57.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519652,1725733497328,-50000.0,0.00047,37,"2024-09-07T18:24:57.328",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519653,1725733497364,-50000.0,0.00047,47,"2024-09-07T18:24:57.364",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519654,1725733497402,-2000.49588095,0.00047,120,"2024-09-07T18:24:57.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519655,1725733497435,-1000000.0,0.00047,120,"2024-09-07T18:24:57.435",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519656,1725733497472,-1000000.0,0.00047,120,"2024-09-07T18:24:57.472",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519657,1725733497504,-50000.0,0.00047,30,"2024-09-07T18:24:57.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519658,1725733497540,-1000000.0,0.00047,120,"2024-09-07T18:24:57.540",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519659,1725733497572,-366.83142782,0.00047,120,"2024-09-07T18:24:57.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519660,1725733497608,-1266.39880533,0.00047,120,"2024-09-07T18:24:57.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519661,1725733497644,-10332.10927887,0.00047,120,"2024-09-07T18:24:57.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519662,1725733497677,-639045.31296233,0.00047,120,"2024-09-07T18:24:57.677",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519663,1725733502021,-360954.68703767,0.00047,120,"2024-09-07T18:25:02.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519664,1725733502053,-2197.34,0.00047123,120,"2024-09-07T18:25:02.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519665,1725733502088,-150.0,0.00047198,120,"2024-09-07T18:25:02.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519666,1725733502121,-500.0,0.000472,120,"2024-09-07T18:25:02.121",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519667,1725733502154,-1410.94303103,0.000472,120,"2024-09-07T18:25:02.154",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519668,1725733502186,-150.0,0.0004725,30,"2024-09-07T18:25:02.186",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519669,1725733502219,-151.0,0.0004726,120,"2024-09-07T18:25:02.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519670,1725733502251,-500000.0,0.0004744,30,"2024-09-07T18:25:02.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519671,1725733502283,-213659.83497807,0.0004746,120,"2024-09-07T18:25:02.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519672,1725733502316,-150.0,0.00047498,120,"2024-09-07T18:25:02.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519673,1725733502349,-1000000.0,0.000475,120,"2024-09-07T18:25:02.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519674,1725733502383,-1000000.0,0.000475,120,"2024-09-07T18:25:02.383",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519675,1725733502420,-1000000.0,0.000475,120,"2024-09-07T18:25:02.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519676,1725733502455,-2197.34,0.00047671,120,"2024-09-07T18:25:02.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519677,1725733502490,-150.0,0.00047798,120,"2024-09-07T18:25:02.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519678,1725733502523,-286.99412985,0.000478,120,"2024-09-07T18:25:02.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519679,1725733502557,-2388.99,0.000478,110,"2024-09-07T18:25:02.557",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519680,1725733502591,-915652.87082338,0.0004784,120,"2024-09-07T18:25:02.591",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519681,1725733506499,-995.38,0.0003905,34,"2024-09-07T18:25:06.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519682,1725733506541,-995.38,0.0004,41,"2024-09-07T18:25:06.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519683,1725733506585,-176893.48917661,0.0004784,120,"2024-09-07T18:25:06.585",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519684,1725733506624,-701.35551429,0.0004789,30,"2024-09-07T18:25:06.624",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519685,1725733506664,-880101.29847837,0.0004795,120,"2024-09-07T18:25:06.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519686,1725733506704,-1000.0,0.00047999,120,"2024-09-07T18:25:06.704",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519687,1725733506752,-50000.0,0.00048,38,"2024-09-07T18:25:06.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519688,1725733506794,-50000.0,0.00048,48,"2024-09-07T18:25:06.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519689,1725733506833,-151.0,0.00048,120,"2024-09-07T18:25:06.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519690,1725733506871,-1000000.0,0.00048,120,"2024-09-07T18:25:06.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519691,1725733506909,-879.67,0.00048,120,"2024-09-07T18:25:06.909",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519692,1725733506946,-182.68649829,0.00048,60,"2024-09-07T18:25:06.946",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519693,1725733506983,-1594.14453524,0.00048,120,"2024-09-07T18:25:06.983",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519694,1725733507021,-608.25221626,0.00048,120,"2024-09-07T18:25:07.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519695,1725733507059,-1000000.0,0.00048,120,"2024-09-07T18:25:07.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519696,1725733507111,-160.0,0.00048,90,"2024-09-07T18:25:07.111",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519697,1725733507166,-3801.26979662,0.00048,120,"2024-09-07T18:25:07.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519698,1725733507217,-743.0,0.00048,120,"2024-09-07T18:25:07.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519699,1725733507263,-564.0,0.00048,120,"2024-09-07T18:25:07.263",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519700,1725733507302,-500.0,0.00048,120,"2024-09-07T18:25:07.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519701,1725733507343,-1000000.0,0.00048,120,"2024-09-07T18:25:07.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519702,1725733507383,-50000.0,0.00048,32,"2024-09-07T18:25:07.383",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519703,1725733507420,-226.0,0.00048,120,"2024-09-07T18:25:07.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519704,1725733507487,-6440.67082296,0.00048,30,"2024-09-07T18:25:07.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519705,1725733507558,-14094.10557789,0.00048,30,"2024-09-07T18:25:07.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519706,1725733507603,-361.86806038,0.00048,120,"2024-09-07T18:25:07.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519707,1725733507641,-1039.71980726,0.00048,120,"2024-09-07T18:25:07.641",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519708,1725733507682,-757966.70951583,0.00048,120,"2024-09-07T18:25:07.682",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519709,1725733538201,-904.69150477,0.00039876,31,"2024-09-07T18:25:38.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519710,1725733538244,-995.38,0.0004095,49,"2024-09-07T18:25:38.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519711,1725733538287,-995.38,0.000419,56,"2024-09-07T18:25:38.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519712,1725733538326,-4300.0,0.0004262,30,"2024-09-07T18:25:38.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519713,1725733538364,-4800.0,0.0004262,30,"2024-09-07T18:25:38.364",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519714,1725733538404,-500.0,0.0004262,30,"2024-09-07T18:25:38.404",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519715,1725733538445,-995.38,0.0004285,64,"2024-09-07T18:25:38.445",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519716,1725733538485,-4300.0,0.00043716,30,"2024-09-07T18:25:38.485",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519717,1725733538524,-4800.0,0.00043716,30,"2024-09-07T18:25:38.524",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519718,1725733538563,-500.0,0.00043716,30,"2024-09-07T18:25:38.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519719,1725733538602,-995.38,0.000438,71,"2024-09-07T18:25:38.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519720,1725733538640,-150.0,0.00044196,30,"2024-09-07T18:25:38.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519721,1725733538677,-150.0,0.00044198,30,"2024-09-07T18:25:38.677",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519722,1725733538718,-150.0,0.00044222,30,"2024-09-07T18:25:38.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519723,1725733538756,-150.0,0.00044224,30,"2024-09-07T18:25:38.756",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519724,1725733538792,-150.0,0.00044375,30,"2024-09-07T18:25:38.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519725,1725733538829,-150.0,0.00044573,30,"2024-09-07T18:25:38.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519726,1725733538867,-995.38,0.0004475,79,"2024-09-07T18:25:38.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519727,1725733538904,-150.0,0.00044774,30,"2024-09-07T18:25:38.904",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519728,1725733538943,-4300.0,0.00044812,30,"2024-09-07T18:25:38.943",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519729,1725733538982,-4800.0,0.00044812,30,"2024-09-07T18:25:38.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519730,1725733539020,-500.0,0.00044812,30,"2024-09-07T18:25:39.020",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519731,1725733539058,-150.0,0.00044839,30,"2024-09-07T18:25:39.058",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519732,1725733539096,-150.0,0.00045,85,"2024-09-07T18:25:39.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519733,1725733539135,-3081.69,0.000456,30,"2024-09-07T18:25:39.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519734,1725733539174,-995.38,0.000457,86,"2024-09-07T18:25:39.174",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519735,1725733539215,-4300.0,0.00045908,30,"2024-09-07T18:25:39.215",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519736,1725733539254,-4800.0,0.00045908,30,"2024-09-07T18:25:39.254",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519737,1725733539293,-500.0,0.00045908,30,"2024-09-07T18:25:39.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519738,1725733539332,-170.3,0.00046,96,"2024-09-07T18:25:39.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519739,1725733539371,-150.0,0.0004614,120,"2024-09-07T18:25:39.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519740,1725733539417,-1700.365339,0.0004665,94,"2024-09-07T18:25:39.417",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519741,1725733539457,-4300.0,0.00047004,30,"2024-09-07T18:25:39.457",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519742,1725733539498,-4800.0,0.00047004,30,"2024-09-07T18:25:39.498",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519743,1725733539536,-500.0,0.00047004,30,"2024-09-07T18:25:39.536",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519744,1725733539577,-442033.29048417,0.00048,120,"2024-09-07T18:25:39.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519745,1725733539619,-1000000.0,0.00048,120,"2024-09-07T18:25:39.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519746,1725733539657,-1000000.0,0.00048,120,"2024-09-07T18:25:39.657",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519747,1725733539697,-1000000.0,0.00048,120,"2024-09-07T18:25:39.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519748,1725733539735,-460000.0,0.00048,120,"2024-09-07T18:25:39.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519749,1725733539771,-1319.46865333,0.00048,120,"2024-09-07T18:25:39.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519750,1725733539808,-749.71271567,0.00048,120,"2024-09-07T18:25:39.808",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519751,1725733539844,-143862.61938551,0.00048,120,"2024-09-07T18:25:39.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519752,1725733539881,-150.0,0.00048,38,"2024-09-07T18:25:39.881",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519753,1725733539918,-4300.0,0.000481,30,"2024-09-07T18:25:39.918",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519754,1725733539955,-4800.0,0.000481,30,"2024-09-07T18:25:39.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519755,1725733539990,-500.0,0.000481,30,"2024-09-07T18:25:39.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519756,1725733540026,-150.0,0.00048198,120,"2024-09-07T18:25:40.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519757,1725733540061,-2197.34,0.00048219,120,"2024-09-07T18:25:40.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519758,1725733540096,-151.0,0.00048219,120,"2024-09-07T18:25:40.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519759,1725733540132,-205.69986309,0.0004822,120,"2024-09-07T18:25:40.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519760,1725733540168,-200.0,0.00048399,120,"2024-09-07T18:25:40.168",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519761,1725733540205,-976.0670556,0.000484,120,"2024-09-07T18:25:40.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519762,1725733540241,-500000.0,0.0004844,30,"2024-09-07T18:25:40.241",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519763,1725733540278,-150.0,0.00048498,120,"2024-09-07T18:25:40.278",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519764,1725733540315,-1000000.0,0.000485,120,"2024-09-07T18:25:40.315",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519765,1725733540354,-1000000.0,0.000485,120,"2024-09-07T18:25:40.354",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519766,1725733540392,-50000.0,0.000485,35,"2024-09-07T18:25:40.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519767,1725733540430,-546942.509999,0.0004871,120,"2024-09-07T18:25:40.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519768,1725733540467,-2197.34,0.00048767,120,"2024-09-07T18:25:40.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519769,1725733540503,-150.0,0.00048798,120,"2024-09-07T18:25:40.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519770,1725733540538,-1099.99999994,0.000488,120,"2024-09-07T18:25:40.538",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519771,1725733540573,-439.17897602,0.000488,120,"2024-09-07T18:25:40.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519772,1725733540608,-1166.40231921,0.000488,120,"2024-09-07T18:25:40.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519773,1725733540642,-455.35467522,0.000488,120,"2024-09-07T18:25:40.642",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519774,1725733540678,-2288.66,0.000488,90,"2024-09-07T18:25:40.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519775,1725733540715,-11788.0115828,0.000488,120,"2024-09-07T18:25:40.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519776,1725733540753,-10795.77620997,0.000488,120,"2024-09-07T18:25:40.753",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519777,1725733540788,-931.0,0.000488,120,"2024-09-07T18:25:40.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519778,1725733540824,-6810.0897475,0.0004888,30,"2024-09-07T18:25:40.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519779,1725733540861,-1136.18933974,0.000489,120,"2024-09-07T18:25:40.861",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519780,1725733540900,-716.54332778,0.000489,120,"2024-09-07T18:25:40.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519781,1725733540939,-50000.0,0.00049,39,"2024-09-07T18:25:40.939",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519782,1725733540979,-50000.0,0.00049,49,"2024-09-07T18:25:40.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519783,1725733541016,-1000000.0,0.00049,120,"2024-09-07T18:25:41.016",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519784,1725733541053,-640008.41882168,0.00049,120,"2024-09-07T18:25:41.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519790,1725733549918,-1110.2434,0.00040008,30,"2024-09-07T18:25:49.918",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519791,1725733549963,-359991.58117832,0.00049,120,"2024-09-07T18:25:49.963",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519792,1725733549999,-734.85072479,0.00049,30,"2024-09-07T18:25:49.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519793,1725733550036,-556.4645215,0.00049,120,"2024-09-07T18:25:50.036",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519794,1725733550073,-204.19826695,0.00049,120,"2024-09-07T18:25:50.073",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519795,1725733550110,-609.0,0.00049,120,"2024-09-07T18:25:50.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519796,1725733550147,-500.0,0.00049,120,"2024-09-07T18:25:50.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519797,1725733550183,-50000.0,0.00049,35,"2024-09-07T18:25:50.183",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519798,1725733550220,-1000000.0,0.00049,120,"2024-09-07T18:25:50.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519799,1725733550257,-4000.0,0.00049,120,"2024-09-07T18:25:50.257",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519800,1725733550293,-4453.67383981,0.00049,30,"2024-09-07T18:25:50.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519801,1725733550330,-16655.90686611,0.00049,30,"2024-09-07T18:25:50.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519802,1725733550366,-1000000.0,0.00049,120,"2024-09-07T18:25:50.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519803,1725733550405,-150000.0,0.00049,120,"2024-09-07T18:25:50.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519804,1725733550441,-151.0,0.00049178,120,"2024-09-07T18:25:50.441",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519805,1725733550478,-4300.0,0.00049196,30,"2024-09-07T18:25:50.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519806,1725733550513,-4800.0,0.00049196,30,"2024-09-07T18:25:50.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519807,1725733550552,-500.0,0.00049196,30,"2024-09-07T18:25:50.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519808,1725733550590,-150.0,0.00049198,120,"2024-09-07T18:25:50.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519809,1725733550631,-321.0,0.000492,120,"2024-09-07T18:25:50.631",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519810,1725733550669,-1000.0,0.000493,120,"2024-09-07T18:25:50.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519811,1725733550707,-2197.34,0.00049315,120,"2024-09-07T18:25:50.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519812,1725733550743,-3000.0,0.00049315,120,"2024-09-07T18:25:50.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519813,1725733550781,-1000.0,0.00049315,43,"2024-09-07T18:25:50.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519814,1725733550818,-191377.0,0.0004944,30,"2024-09-07T18:25:50.818",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519815,1725733550856,-828.33208712,0.0004949,120,"2024-09-07T18:25:50.856",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519816,1725733550896,-150.0,0.00049498,120,"2024-09-07T18:25:50.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519817,1725733550934,-558.43644705,0.000495,120,"2024-09-07T18:25:50.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519818,1725733550972,-1000000.0,0.000495,120,"2024-09-07T18:25:50.972",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519819,1725733551010,-1000000.0,0.000495,120,"2024-09-07T18:25:51.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519820,1725733551046,-36000.0,0.000495,30,"2024-09-07T18:25:51.046",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519821,1725733551081,-266.808759,0.00049589,30,"2024-09-07T18:25:51.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519822,1725733551118,-400000.0,0.00049783,120,"2024-09-07T18:25:51.118",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519823,1725733551155,-429.1853684,0.000498,120,"2024-09-07T18:25:51.155",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519824,1725733551194,-2197.34,0.00049863,120,"2024-09-07T18:25:51.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519825,1725733551231,-411.0,0.00049866,120,"2024-09-07T18:25:51.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519826,1725733551269,-411.0,0.00049886,120,"2024-09-07T18:25:51.269",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519827,1725733551308,-3127.61406942,0.000499,120,"2024-09-07T18:25:51.308",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519828,1725733551346,-1000.0,0.000499,120,"2024-09-07T18:25:51.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519829,1725733551385,-2211741.8403259,0.000499,30,"2024-09-07T18:25:51.385",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519830,1725733551426,-411.0,0.00049986,120,"2024-09-07T18:25:51.426",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519831,1725733551478,-1000.0,0.00049999,120,"2024-09-07T18:25:51.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519832,1725733551519,-50000.0,0.0005,40,"2024-09-07T18:25:51.519",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519833,1725733551560,-50000.0,0.0005,50,"2024-09-07T18:25:51.560",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519834,1725733551605,-150.0,0.0005,120,"2024-09-07T18:25:51.605",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519835,1725733551645,-1000000.0,0.0005,120,"2024-09-07T18:25:51.645",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519836,1725733551685,-1514.69535448,0.0005,60,"2024-09-07T18:25:51.685",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519837,1725733551724,-3065.20427177,0.0005,60,"2024-09-07T18:25:51.724",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519838,1725733551763,-680.79393445,0.0005,120,"2024-09-07T18:25:51.763",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519839,1725733551799,-3303.47720671,0.0005,120,"2024-09-07T18:25:51.799",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519840,1725733551837,-1219.05739001,0.0005,120,"2024-09-07T18:25:51.837",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519841,1725733551874,-980.67223066,0.0005,120,"2024-09-07T18:25:51.874",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519842,1725733552076,-500.0,0.0005,30,"2024-09-07T18:25:52.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519843,1725733552113,-2000.0,0.0005,120,"2024-09-07T18:25:52.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519844,1725733552150,-2000.0,0.0005,100,"2024-09-07T18:25:52.150",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519845,1725733552186,-2000.0,0.0005,100,"2024-09-07T18:25:52.186",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519846,1725733552220,-2000.0,0.0005,100,"2024-09-07T18:25:52.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519847,1725733552257,-2000.0,0.0005,100,"2024-09-07T18:25:52.257",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519848,1725733552292,-2000.0,0.0005,100,"2024-09-07T18:25:52.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519849,1725733552329,-500.0,0.0005,120,"2024-09-07T18:25:52.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519850,1725733552364,-700.0,0.0005,120,"2024-09-07T18:25:52.364",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519851,1725733552401,-1605.18746558,0.0005,120,"2024-09-07T18:25:52.401",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519852,1725733552438,-417636.09629197,0.0005,120,"2024-09-07T18:25:52.438",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519853,1725733576606,-900.0,0.00041482,30,"2024-09-07T18:26:16.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519854,1725733576643,-706.0895,0.00041688,30,"2024-09-07T18:26:16.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519855,1725733576680,-900.0,0.0004203,30,"2024-09-07T18:26:16.680",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519856,1725733576718,-706.0895,0.00042088,30,"2024-09-07T18:26:16.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519857,1725733576756,-900.0,0.00042578,30,"2024-09-07T18:26:16.756",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519858,1725733576792,-900.0,0.00043674,30,"2024-09-07T18:26:16.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519859,1725733576829,-900.0,0.0004477,30,"2024-09-07T18:26:16.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519860,1725733576872,-582363.90370803,0.0005,120,"2024-09-07T18:26:16.872",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519861,1725733576907,-153.00703239,0.0005,120,"2024-09-07T18:26:16.907",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519862,1725733576943,-150.0,0.0005,30,"2024-09-07T18:26:16.943",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519863,1725733576980,-1381.88315015,0.0005,120,"2024-09-07T18:26:16.980",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519864,1725733577016,-200.0,0.0005,120,"2024-09-07T18:26:17.016",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519865,1725733577052,-1000000.0,0.0005,120,"2024-09-07T18:26:17.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519866,1725733577088,-175.62474769,0.0005,120,"2024-09-07T18:26:17.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519867,1725733577125,-2646.1,0.0005,120,"2024-09-07T18:26:17.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519868,1725733577161,-1000000.0,0.0005,120,"2024-09-07T18:26:17.161",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519869,1725733577198,-868.97,0.0005,120,"2024-09-07T18:26:17.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519870,1725733577235,-1000000.0,0.0005,120,"2024-09-07T18:26:17.235",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519871,1725733577274,-13366.0,0.0005,30,"2024-09-07T18:26:17.274",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519872,1725733577309,-64222.0,0.0005,30,"2024-09-07T18:26:17.309",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519873,1725733577346,-1000000.0,0.0005,120,"2024-09-07T18:26:17.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519874,1725733577382,-685.2300129,0.00050136,120,"2024-09-07T18:26:17.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519875,1725733577420,-151.0,0.00050137,120,"2024-09-07T18:26:17.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519876,1725733577456,-4300.0,0.00050292,90,"2024-09-07T18:26:17.456",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519877,1725733577494,-4800.0,0.00050292,90,"2024-09-07T18:26:17.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519878,1725733577531,-500.0,0.00050292,90,"2024-09-07T18:26:17.531",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519879,1725733577568,-2197.34,0.0005041,120,"2024-09-07T18:26:17.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519880,1725733577607,-266.808759,0.00050411,30,"2024-09-07T18:26:17.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519881,1725733577644,-500000.0,0.0005044,30,"2024-09-07T18:26:17.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519882,1725733577682,-1000000.0,0.000505,120,"2024-09-07T18:26:17.682",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519883,1725733577724,-1000000.0,0.000505,120,"2024-09-07T18:26:17.724",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519884,1725733577760,-2300.0,0.0005084,90,"2024-09-07T18:26:17.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519885,1725733577797,-2900.0,0.0005084,90,"2024-09-07T18:26:17.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519886,1725733577834,-2197.34,0.00050958,120,"2024-09-07T18:26:17.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519887,1725733577870,-1000.0,0.00050999,120,"2024-09-07T18:26:17.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519888,1725733577910,-50000.0,0.00051,51,"2024-09-07T18:26:17.910",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519889,1725733577944,-48942.4086,0.00051,120,"2024-09-07T18:26:17.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519890,1725733577985,-1000000.0,0.00051,120,"2024-09-07T18:26:17.985",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519891,1725733578022,-1498.54452968,0.00051,120,"2024-09-07T18:26:18.022",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519892,1725733578061,-1061.32,0.00051,120,"2024-09-07T18:26:18.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519893,1725733578100,-1000.0,0.00051,120,"2024-09-07T18:26:18.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519894,1725733578139,-704760.34046016,0.00051,120,"2024-09-07T18:26:18.139",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519895,1725733581863,-900.0,0.00045866,30,"2024-09-07T18:26:21.863",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519896,1725733581901,-900.0,0.00046962,30,"2024-09-07T18:26:21.901",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519897,1725733581937,-900.0,0.00048058,30,"2024-09-07T18:26:21.937",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519898,1725733581980,-295239.65953984,0.00051,120,"2024-09-07T18:26:21.980",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519899,1725733582017,-1000000.0,0.00051,120,"2024-09-07T18:26:22.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519900,1725733582056,-257.531,0.00051,120,"2024-09-07T18:26:22.056",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519901,1725733582093,-257.532,0.00051,120,"2024-09-07T18:26:22.093",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519902,1725733582132,-257.532,0.00051,120,"2024-09-07T18:26:22.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519903,1725733582168,-257.532,0.00051,120,"2024-09-07T18:26:22.168",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519904,1725733582205,-257.532,0.00051,120,"2024-09-07T18:26:22.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519905,1725733582241,-151.0,0.00051096,120,"2024-09-07T18:26:22.241",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519906,1725733582278,-2000.0,0.000512,120,"2024-09-07T18:26:22.278",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519907,1725733582315,-280.52489923,0.0005123,62,"2024-09-07T18:26:22.315",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519908,1725733582350,-266.808759,0.00051233,30,"2024-09-07T18:26:22.350",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519909,1725733582386,-2197.92278403,0.0005127,61,"2024-09-07T18:26:22.386",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519910,1725733582423,-1000.0,0.000513,120,"2024-09-07T18:26:22.423",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519911,1725733582460,-1000000.0,0.000515,120,"2024-09-07T18:26:22.460",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519912,1725733582496,-1000000.0,0.000515,120,"2024-09-07T18:26:22.496",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519913,1725733582531,-10000.0,0.000515,120,"2024-09-07T18:26:22.531",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519914,1725733582568,-1000000.0,0.000515,120,"2024-09-07T18:26:22.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519915,1725733582607,-2197.34,0.00051506,120,"2024-09-07T18:26:22.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519916,1725733582643,-296.00307976,0.0005152,120,"2024-09-07T18:26:22.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519917,1725733582682,-331.30815077,0.0005198,120,"2024-09-07T18:26:22.682",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519918,1725733582721,-1000.0,0.00051999,120,"2024-09-07T18:26:22.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519919,1725733582760,-50000.0,0.00052,52,"2024-09-07T18:26:22.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519920,1725733582799,-1000000.0,0.00052,120,"2024-09-07T18:26:22.799",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519921,1725733582835,-995.78543601,0.00052,120,"2024-09-07T18:26:22.835",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519922,1725733582871,-10776.7867858,0.00052,120,"2024-09-07T18:26:22.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519923,1725733582906,-1000000.0,0.00052,120,"2024-09-07T18:26:22.906",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519924,1725733582941,-2874.99612515,0.00052,120,"2024-09-07T18:26:22.941",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519925,1725733582979,-50000.0,0.00052,120,"2024-09-07T18:26:22.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519926,1725733583015,-2858.97982459,0.00052,120,"2024-09-07T18:26:23.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519927,1725733583051,-500.0,0.00052,120,"2024-09-07T18:26:23.051",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519928,1725733583087,-1000.0,0.00052,120,"2024-09-07T18:26:23.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519929,1725733583123,-10213.8289762,0.00052,120,"2024-09-07T18:26:23.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519930,1725733583160,-649.81,0.00052,120,"2024-09-07T18:26:23.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519931,1725733583198,-1000000.0,0.00052,120,"2024-09-07T18:26:23.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519932,1725733583237,-1000000.0,0.00052,120,"2024-09-07T18:26:23.237",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519933,1725733583275,-551181.58663962,0.00052,120,"2024-09-07T18:26:23.275",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519942,1725733651765,-3361.36,0.00041095,120,"2024-09-07T18:27:31.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519943,1725733651790,-3361.36,0.00042465,120,"2024-09-07T18:27:31.790",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519944,1725733651812,-4000.0,0.00043561,30,"2024-09-07T18:27:31.812",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519945,1725733651834,-500.0,0.00043561,30,"2024-09-07T18:27:31.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519946,1725733651857,-4400.0,0.00043561,30,"2024-09-07T18:27:31.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519947,1725733651881,-3361.36,0.00043835,120,"2024-09-07T18:27:31.881",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519948,1725733651904,-262.36,0.00044001,30,"2024-09-07T18:27:31.904",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519949,1725733651926,-4000.0,0.00044109,30,"2024-09-07T18:27:31.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519950,1725733651948,-4400.0,0.00044109,30,"2024-09-07T18:27:31.948",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519951,1725733651970,-150.0,0.00044238,30,"2024-09-07T18:27:31.970",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519952,1725733651994,-150.0,0.00044421,30,"2024-09-07T18:27:31.994",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519953,1725733652017,-2570.0478056,0.00044444,120,"2024-09-07T18:27:32.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519954,1725733652040,-150.0,0.00044541,30,"2024-09-07T18:27:32.040",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519955,1725733652062,-4000.0,0.00044657,30,"2024-09-07T18:27:32.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519956,1725733652087,-4400.0,0.00044657,30,"2024-09-07T18:27:32.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519957,1725733652109,-500.0,0.00044657,30,"2024-09-07T18:27:32.109",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519958,1725733652132,-632.19,0.00044659,30,"2024-09-07T18:27:32.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519959,1725733652156,-670.97,0.00045,120,"2024-09-07T18:27:32.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519960,1725733652178,-2681.23,0.00045,120,"2024-09-07T18:27:32.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519961,1725733652200,-4000.0,0.00045205,30,"2024-09-07T18:27:32.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519962,1725733652224,-4400.0,0.00045205,30,"2024-09-07T18:27:32.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519963,1725733652248,-3361.36,0.00045205,120,"2024-09-07T18:27:32.248",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519964,1725733652273,-3852.11,0.000456,30,"2024-09-07T18:27:32.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519965,1725733652295,-500.0,0.00045753,30,"2024-09-07T18:27:32.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519966,1725733652317,-1000.0,0.00046,30,"2024-09-07T18:27:32.317",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519967,1725733652342,-329.56,0.000463,120,"2024-09-07T18:27:32.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519968,1725733652368,-4000.0,0.00046301,30,"2024-09-07T18:27:32.368",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519969,1725733652402,-4400.0,0.00046301,30,"2024-09-07T18:27:32.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519970,1725733652433,-3361.36,0.00046575,120,"2024-09-07T18:27:32.433",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519971,1725733652465,-324.51207361,0.00046704,40,"2024-09-07T18:27:32.465",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519972,1725733652498,-255.7764056,0.00046704,40,"2024-09-07T18:27:32.498",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519973,1725733652530,-224.572684,0.00046704,40,"2024-09-07T18:27:32.530",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519974,1725733652562,-285.36421616,0.00046704,40,"2024-09-07T18:27:32.562",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519975,1725733652591,-500.0,0.00046849,30,"2024-09-07T18:27:32.591",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519976,1725733652628,-4000.0,0.00047397,30,"2024-09-07T18:27:32.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519977,1725733652660,-4400.0,0.00047397,30,"2024-09-07T18:27:32.660",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519978,1725733652695,-3361.36,0.00047945,120,"2024-09-07T18:27:32.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519979,1725733652729,-500.0,0.00047945,30,"2024-09-07T18:27:32.729",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519980,1725733652761,-150.0,0.00048157,120,"2024-09-07T18:27:32.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519981,1725733652794,-4000.0,0.00048493,30,"2024-09-07T18:27:32.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519982,1725733652823,-4400.0,0.00048493,30,"2024-09-07T18:27:32.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519983,1725733652858,-500.0,0.00049041,30,"2024-09-07T18:27:32.858",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519984,1725733652890,-900.0,0.00049154,30,"2024-09-07T18:27:32.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519985,1725733652922,-3361.36,0.00049315,120,"2024-09-07T18:27:32.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519986,1725733652961,-4000.0,0.00049589,90,"2024-09-07T18:27:32.961",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519987,1725733652992,-4400.0,0.00049589,90,"2024-09-07T18:27:32.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519988,1725733653026,-3249.44084439,0.000499,120,"2024-09-07T18:27:33.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519989,1725733653060,-150.0,0.00049939,120,"2024-09-07T18:27:33.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519990,1725733653094,-1514.74899946,0.0005,60,"2024-09-07T18:27:33.094",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519991,1725733653127,-4601.01195224,0.0005,120,"2024-09-07T18:27:33.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519992,1725733653160,-3070.54961044,0.0005,60,"2024-09-07T18:27:33.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519993,1725733653191,-5601.20522636,0.0005,120,"2024-09-07T18:27:33.191",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519994,1725733653222,-4000.0,0.00050137,90,"2024-09-07T18:27:33.222",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519995,1725733653255,-4400.0,0.00050137,90,"2024-09-07T18:27:33.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519996,1725733653288,-500.0,0.00050137,90,"2024-09-07T18:27:33.288",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519997,1725733653319,-900.0,0.0005025,90,"2024-09-07T18:27:33.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519998,1725733653353,-3361.36,0.00050684,120,"2024-09-07T18:27:33.353",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337519999,1725733653386,-4000.0,0.00050685,90,"2024-09-07T18:27:33.386",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520000,1725733653418,-500.0,0.00050685,90,"2024-09-07T18:27:33.418",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520001,1725733653451,-900.0,0.00050798,90,"2024-09-07T18:27:33.451",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520002,1725733653481,-641.909506,0.000508,30,"2024-09-07T18:27:33.481",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520003,1725733653513,-1000000.0,0.00051,120,"2024-09-07T18:27:33.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520004,1725733653544,-500.0,0.00051233,90,"2024-09-07T18:27:33.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520005,1725733653575,-2478.44768226,0.0005127,61,"2024-09-07T18:27:33.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520006,1725733653606,-400.0,0.00051346,90,"2024-09-07T18:27:33.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520007,1725733653639,-500.0,0.00051781,90,"2024-09-07T18:27:33.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520008,1725733653675,-6999.99999999,0.00051999,120,"2024-09-07T18:27:33.675",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520009,1725733653701,-35000.0,0.00052,30,"2024-09-07T18:27:33.701",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520010,1725733653733,-1797653.0,0.00052,30,"2024-09-07T18:27:33.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520011,1725733653761,-578873.5,0.00052,120,"2024-09-07T18:27:33.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520012,1725733653789,-1000000.0,0.00052,120,"2024-09-07T18:27:33.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520013,1725733653817,-2197.34,0.00052054,120,"2024-09-07T18:27:33.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520014,1725733653844,-3361.36,0.00052054,120,"2024-09-07T18:27:33.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520015,1725733653871,-266.808759,0.00052055,30,"2024-09-07T18:27:33.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520016,1725733653898,-151.0,0.00052055,120,"2024-09-07T18:27:33.898",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520017,1725733653925,-783.94,0.00052055,90,"2024-09-07T18:27:33.925",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520018,1725733654234,-1000.0,0.000523,120,"2024-09-07T18:27:34.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520019,1725733654258,-223.04715328,0.000523,33,"2024-09-07T18:27:34.258",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520020,1725733654283,-500000.0,0.0005244,30,"2024-09-07T18:27:34.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520021,1725733654309,-3000.0,0.0005244,30,"2024-09-07T18:27:34.309",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520022,1725733654333,-441256.32433393,0.000525,120,"2024-09-07T18:27:34.333",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520023,1725733654357,-3050.0,0.000525,120,"2024-09-07T18:27:34.357",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520024,1725733654384,-476596.79274768,0.000525,120,"2024-09-07T18:27:34.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520025,1725733660523,-150.0,0.00044575,30,"2024-09-07T18:27:40.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520026,1725733660547,-186.04381504,0.00045,30,"2024-09-07T18:27:40.547",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520027,1725733660572,-2656.75527323,0.000456,120,"2024-09-07T18:27:40.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520028,1725733660596,-1061.26464393,0.000456,120,"2024-09-07T18:27:40.596",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520029,1725733660631,-3305.04275476,0.0005,120,"2024-09-07T18:27:40.631",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520030,1725733660654,-4400.0,0.00050685,90,"2024-09-07T18:27:40.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520031,1725733660678,-246165.82,0.00051,120,"2024-09-07T18:27:40.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520032,1725733660703,-4000.0,0.00051233,90,"2024-09-07T18:27:40.703",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520033,1725733660727,-4400.0,0.00051233,90,"2024-09-07T18:27:40.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520034,1725733660751,-4000.0,0.00051781,90,"2024-09-07T18:27:40.751",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520035,1725733660775,-4400.0,0.00051781,90,"2024-09-07T18:27:40.775",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520036,1725733660798,-1078.40036771,0.000523,120,"2024-09-07T18:27:40.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520037,1725733660820,-217.16756199,0.000523,120,"2024-09-07T18:27:40.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520038,1725733660844,-4000.0,0.00052329,90,"2024-09-07T18:27:40.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520039,1725733660868,-4400.0,0.00052329,90,"2024-09-07T18:27:40.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520040,1725733660892,-523403.20725232,0.000525,120,"2024-09-07T18:27:40.892",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520041,1725733660915,-2197.34,0.00052602,120,"2024-09-07T18:27:40.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520042,1725733660937,-4878.87241,0.00052603,30,"2024-09-07T18:27:40.937",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520043,1725733661106,-437.81323831,0.000528,120,"2024-09-07T18:27:41.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520044,1725733661131,-2388.6766,0.000528,90,"2024-09-07T18:27:41.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520045,1725733661154,-266.808759,0.00052877,30,"2024-09-07T18:27:41.154",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520046,1725733661176,-1800.0,0.00052877,90,"2024-09-07T18:27:41.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520047,1725733661199,-4400.0,0.00052877,90,"2024-09-07T18:27:41.199",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520048,1725733661221,-56878.43822469,0.00052897,120,"2024-09-07T18:27:41.221",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520049,1725733661244,-347754.63321222,0.00052897,120,"2024-09-07T18:27:41.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520050,1725733661267,-1080.47240027,0.00052897,120,"2024-09-07T18:27:41.267",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520051,1725733661290,-150.0,0.0005299,40,"2024-09-07T18:27:41.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520052,1725733661313,-1000.0,0.00052999,120,"2024-09-07T18:27:41.313",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520053,1725733661338,-50000.0,0.00053,53,"2024-09-07T18:27:41.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520054,1725733661360,-10008.73713085,0.00053,120,"2024-09-07T18:27:41.360",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520055,1725733661384,-1000000.0,0.00053,120,"2024-09-07T18:27:41.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520056,1725733661407,-200.0,0.00053,120,"2024-09-07T18:27:41.407",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520057,1725733661431,-500.57,0.00053,40,"2024-09-07T18:27:41.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520058,1725733661454,-1000.0,0.00053,120,"2024-09-07T18:27:41.454",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520059,1725733661478,-270.71194089,0.00053,45,"2024-09-07T18:27:41.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520060,1725733661500,-1170.67457687,0.00053,120,"2024-09-07T18:27:41.500",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520061,1725733661525,-1000000.0,0.00053,120,"2024-09-07T18:27:41.525",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520062,1725733661550,-1000000.0,0.00053,120,"2024-09-07T18:27:41.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520063,1725733661573,-1000000.0,0.00053,120,"2024-09-07T18:27:41.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520064,1725733661595,-7487.46493392,0.00053,53,"2024-09-07T18:27:41.595",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520065,1725733661619,-151.0,0.00053014,120,"2024-09-07T18:27:41.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520066,1725733661646,-563.99685772,0.000531,120,"2024-09-07T18:27:41.646",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520067,1725733661670,-2197.34,0.0005315,120,"2024-09-07T18:27:41.670",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520068,1725733661695,-3361.36,0.00053424,120,"2024-09-07T18:27:41.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520069,1725733661720,-4000.0,0.00053425,90,"2024-09-07T18:27:41.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520070,1725733661744,-4400.0,0.00053425,90,"2024-09-07T18:27:41.744",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520071,1725733661768,-168.05694264,0.0005344,120,"2024-09-07T18:27:41.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520072,1725733661791,-106365.84953421,0.00053442,120,"2024-09-07T18:27:41.791",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520073,1725733661817,-323.86234645,0.00053449,120,"2024-09-07T18:27:41.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520074,1725733661841,-157.22328256,0.00053451,120,"2024-09-07T18:27:41.841",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520075,1725733661865,-2782.69494458,0.00053462,120,"2024-09-07T18:27:41.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520076,1725733661889,-106365.84953421,0.00053462,120,"2024-09-07T18:27:41.889",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520077,1725733661912,-168.05694264,0.00053462,120,"2024-09-07T18:27:41.912",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520078,1725733661935,-4816.02796413,0.00053465,120,"2024-09-07T18:27:41.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520079,1725733661957,-323.86234645,0.0005347,120,"2024-09-07T18:27:41.957",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520080,1725733661981,-1517.46795951,0.00053482,120,"2024-09-07T18:27:41.981",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520081,1725733662005,-106365.84953421,0.0005349,120,"2024-09-07T18:27:42.005",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520082,1725733662029,-1517.46795951,0.00053492,120,"2024-09-07T18:27:42.029",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520083,1725733662053,-4816.02796413,0.00053496,120,"2024-09-07T18:27:42.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520084,1725733662077,-767.78119838,0.00053496,120,"2024-09-07T18:27:42.077",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520085,1725733662100,-767.78119838,0.00053501,120,"2024-09-07T18:27:42.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520086,1725733662124,-767.78119838,0.00053507,120,"2024-09-07T18:27:42.124",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520087,1725733662148,-34316.30669749,0.00053511,120,"2024-09-07T18:27:42.148",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520088,1725733662171,-4816.02796413,0.00053512,120,"2024-09-07T18:27:42.171",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520089,1725733662194,-847.16981748,0.00053518,120,"2024-09-07T18:27:42.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520090,1725733662219,-106365.84953421,0.00053518,120,"2024-09-07T18:27:42.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520091,1725733662243,-1517.46795951,0.00053519,120,"2024-09-07T18:27:42.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520092,1725733662268,-106365.84953421,0.00053523,120,"2024-09-07T18:27:42.268",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520093,1725733662292,-34316.30669749,0.00053524,120,"2024-09-07T18:27:42.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520094,1725733662315,-34316.30669749,0.00053533,120,"2024-09-07T18:27:42.315",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520095,1725733662339,-847.16981748,0.00053533,120,"2024-09-07T18:27:42.339",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520096,1725733662363,-4816.02796413,0.00053534,120,"2024-09-07T18:27:42.363",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520097,1725733662387,-157.22328256,0.00053542,120,"2024-09-07T18:27:42.387",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520098,1725733662409,-323.86234645,0.00053546,120,"2024-09-07T18:27:42.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520099,1725733662433,-323.86234645,0.00053547,120,"2024-09-07T18:27:42.433",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520100,1725733662457,-157.22328256,0.00053548,120,"2024-09-07T18:27:42.457",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520101,1725733662481,-847.16981748,0.00053552,120,"2024-09-07T18:27:42.481",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520102,1725733662504,-2782.69494458,0.00053552,120,"2024-09-07T18:27:42.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520103,1725733662528,-168.05694264,0.00053553,120,"2024-09-07T18:27:42.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520104,1725733662552,-2782.69494458,0.00053553,120,"2024-09-07T18:27:42.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520105,1725733662576,-323.86234645,0.00053559,120,"2024-09-07T18:27:42.576",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520106,1725733662600,-767.78119838,0.00053559,120,"2024-09-07T18:27:42.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520107,1725733662622,-157.22328256,0.0005356,120,"2024-09-07T18:27:42.622",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520108,1725733662650,-168.05694264,0.00053563,120,"2024-09-07T18:27:42.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520109,1725733662673,-767.78119838,0.00053566,120,"2024-09-07T18:27:42.673",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520110,1725733662696,-2782.69494458,0.00053566,120,"2024-09-07T18:27:42.696",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520111,1725733662723,-847.16981748,0.0005357,120,"2024-09-07T18:27:42.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520112,1725733662747,-3757.90687452,0.00053578,120,"2024-09-07T18:27:42.747",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520113,1725733666784,-154.23739283,0.000437,60,"2024-09-07T18:27:46.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520114,1725733666807,-678.5196741,0.000437,120,"2024-09-07T18:27:46.807",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520115,1725733666833,-1259.04131676,0.00046,120,"2024-09-07T18:27:46.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520116,1725733666857,-187.34372859,0.00048,60,"2024-09-07T18:27:46.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520117,1725733666886,-150.0,0.00049589,90,"2024-09-07T18:27:46.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520118,1725733666911,-364.65018187,0.0005198,120,"2024-09-07T18:27:46.911",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520119,1725733666934,-174.79691594,0.000525,120,"2024-09-07T18:27:46.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520120,1725733666957,-1058.12108961,0.00053578,120,"2024-09-07T18:27:46.957",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520121,1725733666980,-2782.69494458,0.00053581,120,"2024-09-07T18:27:46.980",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520122,1725733667003,-1517.46795951,0.00053582,120,"2024-09-07T18:27:47.003",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520123,1725733667026,-1517.46795951,0.00053586,120,"2024-09-07T18:27:47.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520124,1725733667050,-157.22328256,0.00053587,120,"2024-09-07T18:27:47.050",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520125,1725733667073,-168.05694264,0.00053588,120,"2024-09-07T18:27:47.073",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520126,1725733667099,-847.16981748,0.00053592,120,"2024-09-07T18:27:47.099",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520127,1725733667121,-34316.30669749,0.00053593,120,"2024-09-07T18:27:47.121",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520128,1725733667144,-34316.30669749,0.00053599,120,"2024-09-07T18:27:47.144",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520129,1725733667167,-2197.34,0.00053698,120,"2024-09-07T18:27:47.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520130,1725733667192,-266.808759,0.00053699,30,"2024-09-07T18:27:47.192",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520131,1725733667216,-2361.8044,0.000538,90,"2024-09-07T18:27:47.216",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520132,1725733667240,-200.0,0.00053806,120,"2024-09-07T18:27:47.240",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520133,1725733667263,-98226.51,0.0005389,120,"2024-09-07T18:27:47.263",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520134,1725733667287,-296982.05671138,0.0005394,120,"2024-09-07T18:27:47.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520135,1725733667311,-151.0,0.00053973,120,"2024-09-07T18:27:47.311",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520136,1725733667335,-4000.0,0.00053973,90,"2024-09-07T18:27:47.335",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520137,1725733667359,-1371.4214154,0.00053973,90,"2024-09-07T18:27:47.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520138,1725733667382,-1000.0,0.00053999,120,"2024-09-07T18:27:47.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520139,1725733667407,-50000.0,0.00054,54,"2024-09-07T18:27:47.407",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520140,1725733667429,-2175.08222092,0.00054,120,"2024-09-07T18:27:47.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520141,1725733667455,-151.0,0.00054,120,"2024-09-07T18:27:47.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520142,1725733667479,-326.35686631,0.00054,35,"2024-09-07T18:27:47.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520143,1725733667504,-1000000.0,0.00054,120,"2024-09-07T18:27:47.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520144,1725733667529,-1807.89123,0.00054,30,"2024-09-07T18:27:47.529",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520145,1725733667552,-1832.71058249,0.00054,36,"2024-09-07T18:27:47.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520146,1725733667575,-202758.95933963,0.00054,45,"2024-09-07T18:27:47.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520147,1725733667599,-50000.0,0.00054,120,"2024-09-07T18:27:47.599",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520148,1725733667622,-251.20949779,0.00054,120,"2024-09-07T18:27:47.622",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520149,1725733667649,-500.0,0.00054,120,"2024-09-07T18:27:47.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520150,1725733667672,-600.0,0.00054,120,"2024-09-07T18:27:47.672",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520151,1725733667697,-6644.14843134,0.00054,120,"2024-09-07T18:27:47.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520152,1725733667722,-100000.0,0.00054,30,"2024-09-07T18:27:47.722",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520153,1725733667746,-790.50891009,0.00054,34,"2024-09-07T18:27:47.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520154,1725733667770,-5003.79653826,0.00054,45,"2024-09-07T18:27:47.770",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520155,1725733667793,-1038.27900987,0.00054,45,"2024-09-07T18:27:47.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520156,1725733667818,-1000000.0,0.00054,120,"2024-09-07T18:27:47.818",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520157,1725733667843,-2810.28270577,0.00054,45,"2024-09-07T18:27:47.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520158,1725733667869,-4156.61058964,0.00054,40,"2024-09-07T18:27:47.869",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520159,1725733667892,-1000000.0,0.00054,120,"2024-09-07T18:27:47.892",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520160,1725733667916,-5000.0,0.00054025,60,"2024-09-07T18:27:47.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520161,1725733667940,-2177.41,0.00054026,60,"2024-09-07T18:27:47.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520162,1725733667963,-780.26,0.00054028,60,"2024-09-07T18:27:47.963",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520163,1725733667987,-395.65,0.00054066,60,"2024-09-07T18:27:47.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520164,1725733668010,-5000.0,0.00054074,60,"2024-09-07T18:27:48.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520165,1725733668034,-262.36,0.00054116,60,"2024-09-07T18:27:48.034",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520166,1725733668058,-5000.0,0.00054133,60,"2024-09-07T18:27:48.058",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520167,1725733668083,-5000.0,0.00054202,60,"2024-09-07T18:27:48.083",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520168,1725733668108,-5000.0,0.00054213,60,"2024-09-07T18:27:48.108",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520169,1725733668133,-1820.16,0.00054216,60,"2024-09-07T18:27:48.133",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520170,1725733668162,-5000.0,0.00054245,60,"2024-09-07T18:27:48.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520171,1725733668188,-2197.34,0.00054246,120,"2024-09-07T18:27:48.188",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520172,1725733668214,-5000.0,0.00054253,60,"2024-09-07T18:27:48.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520173,1725733668239,-157.51,0.00054258,60,"2024-09-07T18:27:48.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520174,1725733668264,-5000.0,0.00054265,60,"2024-09-07T18:27:48.264",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520175,1725733668291,-4794.8,0.00054296,60,"2024-09-07T18:27:48.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520176,1725733668316,-5000.0,0.00054413,60,"2024-09-07T18:27:48.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520177,1725733668341,-5000.0,0.0005443,60,"2024-09-07T18:27:48.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520178,1725733668367,-500000.0,0.0005444,30,"2024-09-07T18:27:48.367",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520179,1725733668391,-1559.55,0.0005445,120,"2024-09-07T18:27:48.391",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520180,1725733668417,-320.954751,0.000545,30,"2024-09-07T18:27:48.417",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520181,1725733668442,-5000.0,0.00054503,60,"2024-09-07T18:27:48.442",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520182,1725733668468,-5000.0,0.00054518,60,"2024-09-07T18:27:48.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520183,1725733668494,-266.808759,0.00054521,30,"2024-09-07T18:27:48.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520184,1725733668518,-3319.63288461,0.00054521,90,"2024-09-07T18:27:48.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520185,1725733668542,-4096.17,0.00054538,60,"2024-09-07T18:27:48.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520186,1725733668566,-4292.0,0.00054583,60,"2024-09-07T18:27:48.566",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520187,1725733668590,-5000.0,0.00054602,60,"2024-09-07T18:27:48.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520188,1725733668617,-1324.78,0.00054624,60,"2024-09-07T18:27:48.617",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520189,1725733668647,-782.19,0.00054629,60,"2024-09-07T18:27:48.647",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520190,1725733668670,-5000.0,0.00054634,60,"2024-09-07T18:27:48.670",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520191,1725733668695,-3306.53,0.00054655,60,"2024-09-07T18:27:48.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520192,1725733668720,-5000.0,0.00054658,60,"2024-09-07T18:27:48.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520193,1725733668742,-5000.0,0.00054658,60,"2024-09-07T18:27:48.742",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520194,1725733668765,-1500.0,0.0005466,120,"2024-09-07T18:27:48.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520195,1725733668789,-14360.17741774,0.000547,120,"2024-09-07T18:27:48.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520196,1725733668815,-2217.96,0.00054714,60,"2024-09-07T18:27:48.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520197,1725733668844,-5000.0,0.00054761,60,"2024-09-07T18:27:48.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520198,1725733668868,-5000.0,0.00054775,60,"2024-09-07T18:27:48.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520199,1725733668893,-1006.0,0.0005479,120,"2024-09-07T18:27:48.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520200,1725733668917,-2197.34,0.00054794,120,"2024-09-07T18:27:48.917",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520201,1725733668943,-3361.36,0.00054794,120,"2024-09-07T18:27:48.943",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520202,1725733668969,-5007.31,0.00054794,120,"2024-09-07T18:27:48.969",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520203,1725733668996,-5007.31,0.00054794,120,"2024-09-07T18:27:48.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520204,1725733669021,-5007.31,0.00054794,120,"2024-09-07T18:27:49.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520205,1725733669045,-5007.31,0.00054794,120,"2024-09-07T18:27:49.045",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520206,1725733669069,-5007.31,0.00054794,120,"2024-09-07T18:27:49.069",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520207,1725733669247,-5007.31,0.00054794,120,"2024-09-07T18:27:49.247",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520208,1725733669273,-5007.31,0.00054794,120,"2024-09-07T18:27:49.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520209,1725733669297,-5007.31,0.00054794,120,"2024-09-07T18:27:49.297",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520210,1725733669320,-5007.31,0.00054794,120,"2024-09-07T18:27:49.320",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520211,1725733669343,-5007.31,0.00054794,120,"2024-09-07T18:27:49.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520212,1725733669367,-5007.31,0.00054794,120,"2024-09-07T18:27:49.367",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520213,1725733669390,-5007.31,0.00054794,120,"2024-09-07T18:27:49.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520214,1725733669414,-5007.31,0.00054794,120,"2024-09-07T18:27:49.414",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520215,1725733669441,-5007.31,0.00054794,120,"2024-09-07T18:27:49.441",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520216,1725733669466,-5007.31,0.00054794,120,"2024-09-07T18:27:49.466",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520217,1725733669493,-5007.31,0.00054794,120,"2024-09-07T18:27:49.493",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520218,1725733669518,-5007.31,0.00054794,120,"2024-09-07T18:27:49.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520219,1725733669548,-5007.31,0.00054794,120,"2024-09-07T18:27:49.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520220,1725733669573,-5007.31,0.00054794,120,"2024-09-07T18:27:49.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520221,1725733669597,-5007.31,0.00054794,120,"2024-09-07T18:27:49.597",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520222,1725733669624,-5007.31,0.00054794,120,"2024-09-07T18:27:49.624",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520223,1725733669654,-5007.31,0.00054794,120,"2024-09-07T18:27:49.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520224,1725733669681,-5007.31,0.00054794,120,"2024-09-07T18:27:49.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520225,1725733669707,-5007.50263634,0.00054794,120,"2024-09-07T18:27:49.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520226,1725733669735,-1927.74,0.00054794,120,"2024-09-07T18:27:49.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520227,1725733669761,-1927.74,0.00054794,120,"2024-09-07T18:27:49.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520228,1725733669791,-1927.74,0.00054794,120,"2024-09-07T18:27:49.791",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520229,1725733669815,-1927.74,0.00054794,120,"2024-09-07T18:27:49.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520230,1725733669839,-1927.74,0.00054794,120,"2024-09-07T18:27:49.839",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520231,1725733669864,-1927.74,0.00054794,120,"2024-09-07T18:27:49.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520232,1725733669887,-1927.74,0.00054794,120,"2024-09-07T18:27:49.887",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520233,1725733669912,-1927.74,0.00054794,120,"2024-09-07T18:27:49.912",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520234,1725733669936,-1927.74,0.00054794,120,"2024-09-07T18:27:49.936",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520235,1725733669959,-1927.74,0.00054794,120,"2024-09-07T18:27:49.959",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520236,1725733669982,-1927.74,0.00054794,120,"2024-09-07T18:27:49.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520237,1725733670006,-1927.74,0.00054794,120,"2024-09-07T18:27:50.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520238,1725733670033,-1927.74,0.00054794,120,"2024-09-07T18:27:50.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520239,1725733670056,-1927.74,0.00054794,120,"2024-09-07T18:27:50.056",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520240,1725733670078,-1927.74,0.00054794,120,"2024-09-07T18:27:50.078",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520241,1725733670104,-1927.74,0.00054794,120,"2024-09-07T18:27:50.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520242,1725733670128,-1927.74,0.00054794,120,"2024-09-07T18:27:50.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520243,1725733670152,-1927.74,0.00054794,120,"2024-09-07T18:27:50.152",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520244,1725733670179,-1927.74,0.00054794,120,"2024-09-07T18:27:50.179",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520245,1725733670204,-1927.74,0.00054794,120,"2024-09-07T18:27:50.204",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520246,1725733670228,-1927.74,0.00054794,120,"2024-09-07T18:27:50.228",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520247,1725733670253,-1927.74,0.00054794,120,"2024-09-07T18:27:50.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520248,1725733670277,-1927.74,0.00054794,120,"2024-09-07T18:27:50.277",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520249,1725733670301,-1927.83647066,0.00054794,120,"2024-09-07T18:27:50.301",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520250,1725733670324,-1000.0,0.00054795,45,"2024-09-07T18:27:50.324",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520251,1725733670347,-1000.0,0.000548,120,"2024-09-07T18:27:50.347",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520252,1725733670371,-1000.0,0.000548,120,"2024-09-07T18:27:50.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520253,1725733670396,-1000.0,0.000548,120,"2024-09-07T18:27:50.396",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520254,1725733670421,-1000.0,0.000548,120,"2024-09-07T18:27:50.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520255,1725733670445,-774.7555176,0.000548,30,"2024-09-07T18:27:50.445",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520256,1725733670468,-5000.0,0.00054808,60,"2024-09-07T18:27:50.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520257,1725733670493,-1252.96,0.00054812,60,"2024-09-07T18:27:50.493",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520258,1725733670518,-5000.0,0.00054848,60,"2024-09-07T18:27:50.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520259,1725733670546,-5000.0,0.00054855,60,"2024-09-07T18:27:50.546",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520260,1725733670569,-1394.93,0.00054863,60,"2024-09-07T18:27:50.569",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520261,1725733670592,-266.1089732,0.000549,30,"2024-09-07T18:27:50.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520262,1725733670614,-5000.0,0.00054916,60,"2024-09-07T18:27:50.614",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520263,1725733670642,-151.0,0.00054932,120,"2024-09-07T18:27:50.642",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520264,1725733670666,-5000.0,0.00054934,60,"2024-09-07T18:27:50.666",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520265,1725733670691,-2642.75,0.00054989,60,"2024-09-07T18:27:50.691",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520266,1725733670718,-5000.0,0.00054992,60,"2024-09-07T18:27:50.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520267,1725733670742,-1000.0,0.00054999,120,"2024-09-07T18:27:50.742",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520268,1725733670768,-50000.0,0.00055,55,"2024-09-07T18:27:50.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520269,1725733670796,-50264.70440781,0.00055,30,"2024-09-07T18:27:50.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520270,1725733670820,-150.0,0.00055,40,"2024-09-07T18:27:50.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520271,1725733670844,-10374.0,0.00055,30,"2024-09-07T18:27:50.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520272,1725733670867,-150.22726288,0.00055,120,"2024-09-07T18:27:50.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520273,1725733670891,-10884.30480005,0.00055,120,"2024-09-07T18:27:50.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520274,1725733670915,-1335.70630634,0.00055,120,"2024-09-07T18:27:50.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520275,1725733670939,-208.22338708,0.00055,120,"2024-09-07T18:27:50.939",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520276,1725733670964,-1000000.0,0.00055,120,"2024-09-07T18:27:50.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520277,1725733670987,-13165.25910194,0.00055,120,"2024-09-07T18:27:50.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520278,1725733671010,-1000.0,0.00055,120,"2024-09-07T18:27:51.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520279,1725733671035,-1500.0,0.00055,120,"2024-09-07T18:27:51.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520280,1725733671059,-1058.0,0.00055,120,"2024-09-07T18:27:51.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520281,1725733671081,-200.0,0.00055,120,"2024-09-07T18:27:51.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520282,1725733671104,-250.222803,0.00055,100,"2024-09-07T18:27:51.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520283,1725733671130,-86785.2327119,0.00055,120,"2024-09-07T18:27:51.130",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520284,1725733671906,422.22996907,0.00031258,120,"2024-09-07T18:27:51.906",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520285,1725733674166,-420.6146,0.0004222,30,"2024-09-07T18:27:54.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520286,1725733674191,-1050.09470707,0.00043,30,"2024-09-07T18:27:54.191",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520287,1725733674218,-500.0,0.00043835,120,"2024-09-07T18:27:54.218",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520288,1725733674251,-153.00703239,0.0005,120,"2024-09-07T18:27:54.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520289,1725733674430,-4174.21999551,0.0005,120,"2024-09-07T18:27:54.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520290,1725733674461,-913214.7672881,0.00055,120,"2024-09-07T18:27:54.461",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520291,1725733674486,-3000.0,0.000551,90,"2024-09-07T18:27:54.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520292,1725733674511,-2197.34,0.00055342,120,"2024-09-07T18:27:54.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520293,1725733674540,-266.808759,0.00055342,30,"2024-09-07T18:27:54.540",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520294,1725733674564,-2971.9,0.00055616,120,"2024-09-07T18:27:54.564",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520295,1725733674587,-2197.34,0.0005589,120,"2024-09-07T18:27:54.587",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520296,1725733674612,-151.0,0.0005589,120,"2024-09-07T18:27:54.612",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520297,1725733674637,-1000.0,0.00055999,120,"2024-09-07T18:27:54.637",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520298,1725733674663,-50000.0,0.00056,56,"2024-09-07T18:27:54.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520299,1725733674689,-500.0,0.00056,120,"2024-09-07T18:27:54.689",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520300,1725733674719,-1000000.0,0.00056,120,"2024-09-07T18:27:54.719",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520301,1725733674743,-3361.36,0.00056164,120,"2024-09-07T18:27:54.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520302,1725733674766,-2197.45368271,0.00056438,120,"2024-09-07T18:27:54.766",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520303,1725733674794,-500000.0,0.0005644,120,"2024-09-07T18:27:54.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520304,1725733674818,-20000.0,0.0005654,30,"2024-09-07T18:27:54.818",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520305,1725733674843,-151.0,0.00056849,120,"2024-09-07T18:27:54.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520306,1725733674868,-1000.0,0.00056999,120,"2024-09-07T18:27:54.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520307,1725733674892,-1000.0,0.00057,120,"2024-09-07T18:27:54.892",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520308,1725733674917,-1000000.0,0.00057,120,"2024-09-07T18:27:54.917",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520309,1725733674941,-150.0,0.0005725,40,"2024-09-07T18:27:54.941",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520310,1725733674965,-2000.0,0.000573,30,"2024-09-07T18:27:54.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520311,1725733674990,-3361.36,0.00057534,120,"2024-09-07T18:27:54.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520312,1725733675035,500.0,0.00044109,120,"2024-09-07T18:27:55.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520313,1725733675063,500.0,0.00044383,120,"2024-09-07T18:27:55.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520314,1725733675091,841.21652078,0.00041078,120,"2024-09-07T18:27:55.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520315,1725733675119,1802.6571476,0.00041085,120,"2024-09-07T18:27:55.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520316,1725733675147,500.0,0.00044657,120,"2024-09-07T18:27:55.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520317,1725733675175,1074.67820764,0.0004,120,"2024-09-07T18:27:55.175",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520318,1725733675206,500.0,0.00044931,120,"2024-09-07T18:27:55.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520319,1725733675287,369.24311333,0.00045205,120,"2024-09-07T18:27:55.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520320,1725733675786,1596.80202983,0.00048,120,"2024-09-07T18:27:55.786",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520321,1725733679485,3476.36249613,0.00041,120,"2024-09-07T18:27:59.485",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520322,1725733679745,150.0,0.00041,120,"2024-09-07T18:27:59.745",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520323,1725733680200,600.0,0.00039,120,"2024-09-07T18:28:00.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520324,1725733680251,422.22996907,0.00038,120,"2024-09-07T18:28:00.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520325,1725733680435,1487.43874493,0.0004,120,"2024-09-07T18:28:00.435",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520326,1725733682062,3143.90581396,0.00052,120,"2024-09-07T18:28:02.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520327,1725733683342,15854.2321,0.00010999,2,"2024-09-07T18:28:03.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520328,1725733683366,12997.06808878,0.00010999,2,"2024-09-07T18:28:03.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520329,1725733683400,543.93026223,0.0004,120,"2024-09-07T18:28:03.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520330,1725733683501,880.68103129,0.00045,120,"2024-09-07T18:28:03.501",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520331,1725733684595,1479.2986013,0.00042,120,"2024-09-07T18:28:04.595",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520332,1725733687066,155.54190469,0.00036,120,"2024-09-07T18:28:07.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520333,1725733687193,271.403,0.00056154,30,"2024-09-07T18:28:07.193",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520334,1725733687344,1100.0,0.00046328,30,"2024-09-07T18:28:07.344",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520335,1725733687453,600.0,0.00039,120,"2024-09-07T18:28:07.453",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520336,1725733688131,569.75905496,0.000394,30,"2024-09-07T18:28:08.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520337,1725733688577,422.22996907,0.0004,120,"2024-09-07T18:28:08.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520338,1725733688976,1100.0,0.00046876,30,"2024-09-07T18:28:08.976",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520339,1725733690582,1100.0,0.00047424,30,"2024-09-07T18:28:10.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520340,1725733691143,151.0,0.0003,120,"2024-09-07T18:28:11.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520341,1725733691372,351.75306242,0.000478,120,"2024-09-07T18:28:11.372",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520342,1725733691740,151.0,0.00036658,120,"2024-09-07T18:28:11.740",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520343,1725733692198,1100.0,0.00047972,30,"2024-09-07T18:28:12.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520344,1725733692284,3600.0,0.00055,120,"2024-09-07T18:28:12.284",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520345,1725733692316,151.0,0.00043315,120,"2024-09-07T18:28:12.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520346,1725733692636,202.6148144,0.000442,120,"2024-09-07T18:28:12.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520347,1725733692779,1591.03781395,0.00039,120,"2024-09-07T18:28:12.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520348,1725733692883,161.08901195,0.00033,120,"2024-09-07T18:28:12.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520349,1725733693065,151.0,0.00049973,120,"2024-09-07T18:28:13.065",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520350,1725733693480,151.0,0.0005663,120,"2024-09-07T18:28:13.480",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520351,1725733693780,500.0,0.00043835,120,"2024-09-07T18:28:13.780",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520352,1725733693815,1100.0,0.00049068,30,"2024-09-07T18:28:13.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520353,1725733694042,500.0,0.00044109,120,"2024-09-07T18:28:14.042",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520354,1725733694233,283.44936007,0.00045,40,"2024-09-07T18:28:14.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520355,1725733694326,500.0,0.00044383,120,"2024-09-07T18:28:14.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520356,1725733694587,500.0,0.00044657,120,"2024-09-07T18:28:14.587",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520357,1725733694849,629.94842115,0.00044931,120,"2024-09-07T18:28:14.849",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520358,1725733694926,600.0,0.00039,120,"2024-09-07T18:28:14.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520359,1725733695383,1100.0,0.00050164,90,"2024-09-07T18:28:15.383",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520360,1725733695781,156.9084,0.000465,30,"2024-09-07T18:28:15.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520361,1725733696232,458.93483462,0.000414,120,"2024-09-07T18:28:16.232",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520362,1725733696265,1136.22869416,0.000489,120,"2024-09-07T18:28:16.265",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520363,1725733696888,844.45993814,0.00043,120,"2024-09-07T18:28:16.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520364,1725733696956,1100.0,0.00050712,90,"2024-09-07T18:28:16.956",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520365,1725733698353,278.832122,0.00038,30,"2024-09-07T18:28:18.353",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520366,1725733698515,1100.0,0.0005126,90,"2024-09-07T18:28:18.515",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520370,1725733713983,742.2,0.0001175,2,"2024-09-07T18:28:33.983",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520372,1725733729492,299.88508626,0.00031258,120,"2024-09-07T18:28:49.492",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520385,1725733803342,413.38,0.00027,120,"2024-09-07T18:30:03.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520389,1725733831990,-183.37789928,0.00013488,2,"2024-09-07T18:30:31.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520391,1725733832002,-150.0,0.00013699,2,"2024-09-07T18:30:32.002",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520393,1725733832013,-300.0,0.00013704,2,"2024-09-07T18:30:32.013",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520395,1725733832024,-2214.65988789,0.00013705,2,"2024-09-07T18:30:32.024",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520400,1725733832471,-800.0,0.00013705,2,"2024-09-07T18:30:32.471",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520418,1725733837981,-354.61918759,0.00013705,2,"2024-09-07T18:30:37.981",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520485,1725733840061,-1175.375,0.00013705,2,"2024-09-07T18:30:40.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520509,1725733843218,-491.8592599,0.00013705,2,"2024-09-07T18:30:43.218",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520511,1725733843318,-5149.13413065,0.00013705,2,"2024-09-07T18:30:43.318",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520512,1725733843330,-782.23536836,0.00013705,2,"2024-09-07T18:30:43.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337520514,1725733845061,485.56446443,0.00031474,120,"2024-09-07T18:30:45.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522007,1725734003866,2091.973392,0.000255,120,"2024-09-07T18:33:23.866",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522008,1725734006883,507.782689,0.00026,120,"2024-09-07T18:33:26.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522009,1725734011739,500.0,0.00026024,120,"2024-09-07T18:33:31.739",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522010,1725734060464,946.0,0.00031474,30,"2024-09-07T18:34:20.464",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522011,1725734151311,150.0,0.00013,2,"2024-09-07T18:35:51.311",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522026,1725734215895,810.3,0.00011704,2,"2024-09-07T18:36:55.895",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522027,1725734248377,750.0,0.00011,2,"2024-09-07T18:37:28.377",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522028,1725734249600,800.0,0.00013,2,"2024-09-07T18:37:29.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522029,1725734265429,193.0,0.00032232,30,"2024-09-07T18:37:45.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522030,1725734273700,354.04,0.00010959,2,"2024-09-07T18:37:53.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522031,1725734316846,1000.0,0.00032232,30,"2024-09-07T18:38:36.846",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522032,1725734317383,1000.0,0.00032232,30,"2024-09-07T18:38:37.383",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522033,1725734317977,1000.0,0.00032232,30,"2024-09-07T18:38:37.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522034,1725734318544,1000.0,0.00032232,30,"2024-09-07T18:38:38.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522035,1725734319107,1000.0,0.00032232,30,"2024-09-07T18:38:39.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522036,1725734319714,1000.0,0.00032232,30,"2024-09-07T18:38:39.714",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522037,1725734320289,1000.0,0.00032232,30,"2024-09-07T18:38:40.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522038,1725734320978,1000.0,0.00032232,30,"2024-09-07T18:38:40.978",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522039,1725734321550,1000.0,0.00032232,30,"2024-09-07T18:38:41.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522040,1725734322144,1000.0,0.00032232,30,"2024-09-07T18:38:42.144",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522041,1725734322714,1000.0,0.00032232,30,"2024-09-07T18:38:42.714",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522042,1725734323295,1000.0,0.00032232,30,"2024-09-07T18:38:43.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522043,1725734324320,366.19472738,0.00032232,30,"2024-09-07T18:38:44.320",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522044,1725734606508,500.0,0.00025616,120,"2024-09-07T18:43:26.508",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522045,1725734662636,1040.0,0.0003224,30,"2024-09-07T18:44:22.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522046,1725734709822,769.78,0.00011457,2,"2024-09-07T18:45:09.822",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522058,1725735032124,-723.26884859,0.00013275,2,"2024-09-07T18:50:32.124",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522059,1725735032195,-484.32,0.00013275,2,"2024-09-07T18:50:32.195",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522060,1725735032207,-503.022718,0.00013275,2,"2024-09-07T18:50:32.207",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522061,1725735032220,-779.48363341,0.00013275,2,"2024-09-07T18:50:32.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522062,1725735032231,-99.87989853,0.00013299,2,"2024-09-07T18:50:32.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522063,1725735032244,-150.12010147,0.00013299,2,"2024-09-07T18:50:32.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522064,1725735032253,-180.97641427,0.0001331,2,"2024-09-07T18:50:32.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522065,1725735032262,-23900.0,0.00013322,2,"2024-09-07T18:50:32.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522066,1725735032272,-250.0,0.00013374,2,"2024-09-07T18:50:32.272",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522067,1725735032281,-620.02,0.00013389,2,"2024-09-07T18:50:32.281",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522068,1725735032290,-222.53,0.0001341,2,"2024-09-07T18:50:32.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522069,1725735032299,-2000.0,0.0001344,2,"2024-09-07T18:50:32.299",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522070,1725735032309,-150.0,0.00013488,2,"2024-09-07T18:50:32.309",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522071,1725735032319,-188.63,0.00013585,2,"2024-09-07T18:50:32.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522072,1725735032330,-201.0,0.00013599,2,"2024-09-07T18:50:32.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522073,1725735032341,-150.0,0.00013644,2,"2024-09-07T18:50:32.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522080,1725735032508,-1000.0,0.00013659,2,"2024-09-07T18:50:32.508",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522082,1725735032518,-166.86,0.00013699,2,"2024-09-07T18:50:32.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522084,1725735032527,-150.0,0.00013699,2,"2024-09-07T18:50:32.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522086,1725735032537,-769.78,0.00013721,2,"2024-09-07T18:50:32.537",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522088,1725735032546,-174.68,0.00013732,2,"2024-09-07T18:50:32.546",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522090,1725735032556,-299.99,0.00013746,2,"2024-09-07T18:50:32.556",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522092,1725735032566,-600.0,0.000139,5,"2024-09-07T18:50:32.566",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522094,1725735032575,-1200.0,0.00014,5,"2024-09-07T18:50:32.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522096,1725735032584,-150.0,0.00014059,2,"2024-09-07T18:50:32.584",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522098,1725735032594,-1900.0,0.000141,5,"2024-09-07T18:50:32.594",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522100,1725735032603,-2500.0,0.000142,5,"2024-09-07T18:50:32.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522102,1725735032613,-1000.0,0.000143,2,"2024-09-07T18:50:32.613",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522104,1725735032623,-3100.0,0.000143,5,"2024-09-07T18:50:32.623",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522106,1725735032632,-395.373821,0.0001438,2,"2024-09-07T18:50:32.632",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522108,1725735032641,-247.497072,0.0001438,2,"2024-09-07T18:50:32.641",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522110,1725735032650,-166.435682,0.0001438,2,"2024-09-07T18:50:32.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522112,1725735032660,-1147.0,0.000144,2,"2024-09-07T18:50:32.660",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522113,1725735032669,-600.0,0.000144,5,"2024-09-07T18:50:32.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522114,1725735032679,-150.0,0.0001442,2,"2024-09-07T18:50:32.679",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522115,1725735032688,-600.0,0.000145,5,"2024-09-07T18:50:32.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522116,1725735032698,-150.0,0.00014503,2,"2024-09-07T18:50:32.698",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522117,1725735032707,-1114.52,0.00014504,2,"2024-09-07T18:50:32.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522118,1725735032717,-28400.72,0.00014504,2,"2024-09-07T18:50:32.717",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522119,1725735032727,-1175.37,0.00014504,2,"2024-09-07T18:50:32.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522120,1725735032736,-395.373821,0.0001456,2,"2024-09-07T18:50:32.736",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522121,1725735032746,-260.5687,0.00014574,2,"2024-09-07T18:50:32.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522122,1725735032755,-4044.91967454,0.00014574,2,"2024-09-07T18:50:32.755",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522123,1725735032765,-4389.6255,0.00014584,2,"2024-09-07T18:50:32.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522124,1725735032774,-12061.7949,0.00014584,2,"2024-09-07T18:50:32.774",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522125,1725735032784,-675.1766,0.00014584,2,"2024-09-07T18:50:32.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522126,1725735032794,-3256.0601,0.00014584,2,"2024-09-07T18:50:32.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522127,1725735032804,-213.9468,0.00014584,2,"2024-09-07T18:50:32.804",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522128,1725735032814,-160.8312333,0.00014594,2,"2024-09-07T18:50:32.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522129,1725735032823,-729.29610125,0.00014594,2,"2024-09-07T18:50:32.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522130,1725735032832,-318.11117622,0.00014594,2,"2024-09-07T18:50:32.832",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522131,1725735032842,-150.0,0.000146,2,"2024-09-07T18:50:32.842",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522132,1725735032852,-600.0,0.000146,5,"2024-09-07T18:50:32.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522133,1725735032861,-729.29610123,0.00014628,2,"2024-09-07T18:50:32.861",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522134,1725735032871,-729.29610123,0.00014662,2,"2024-09-07T18:50:32.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522135,1725735032880,-318.11117619,0.00014671,2,"2024-09-07T18:50:32.880",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522136,1725735032890,-500.0,0.00014675,2,"2024-09-07T18:50:32.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522137,1725735032900,-200.0,0.00014675,2,"2024-09-07T18:50:32.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522138,1725735032909,-500.0,0.00014676,2,"2024-09-07T18:50:32.909",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522139,1725735032919,-500.0,0.00014676,2,"2024-09-07T18:50:32.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522140,1725735032928,-200.0,0.00014676,2,"2024-09-07T18:50:32.928",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522141,1725735032937,-13722.49559684,0.00014684,2,"2024-09-07T18:50:32.937",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522142,1725735032949,-8868.9113244,0.00014684,2,"2024-09-07T18:50:32.949",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522143,1725735032970,-1346.50221221,0.00014684,2,"2024-09-07T18:50:32.970",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522144,1725735032981,-490.46366303,0.00014684,2,"2024-09-07T18:50:32.981",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522145,1725735032992,-697.89036063,0.00014684,2,"2024-09-07T18:50:32.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522146,1725735033004,-1097.34227907,0.00014684,2,"2024-09-07T18:50:33.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522147,1725735033116,-4309.13698492,0.00014684,2,"2024-09-07T18:50:33.116",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522148,1725735033128,-3172.38668386,0.00014684,2,"2024-09-07T18:50:33.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522149,1725735033142,-1332.63115809,0.00014684,2,"2024-09-07T18:50:33.142",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522150,1725735033153,-1786.71591369,0.00014684,2,"2024-09-07T18:50:33.153",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522155,1725735038188,-583.24175766,0.00013536,2,"2024-09-07T18:50:38.188",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522156,1725735038199,-486.78824234,0.00013536,2,"2024-09-07T18:50:38.199",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522157,1725735038209,-10643.14295766,0.00014684,2,"2024-09-07T18:50:38.209",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522158,1725735038220,-1503.10643675,0.00014684,2,"2024-09-07T18:50:38.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522159,1725735038231,-421.78588728,0.00014684,2,"2024-09-07T18:50:38.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522160,1725735038334,-11051.51092982,0.00014684,2,"2024-09-07T18:50:38.334",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522161,1725735038381,-2709.48663959,0.00014684,2,"2024-09-07T18:50:38.381",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522162,1725735038392,-425.4,0.00014684,2,"2024-09-07T18:50:38.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522163,1725735038426,-2364.01451426,0.00014684,2,"2024-09-07T18:50:38.426",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522164,1725735038438,-724.97184001,0.00014684,2,"2024-09-07T18:50:38.438",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522204,1725735040314,-10264.97909603,0.00014684,2,"2024-09-07T18:50:40.314",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522205,1725735040327,-1264.56601225,0.00014684,2,"2024-09-07T18:50:40.327",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522206,1725735040337,-3490.38491819,0.00014684,2,"2024-09-07T18:50:40.337",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522207,1725735040379,-259478.44549142,0.00014684,2,"2024-09-07T18:50:40.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522208,1725735040391,-1000.0,0.00014694,2,"2024-09-07T18:50:40.391",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522209,1725735040400,-508.45317657,0.00014694,2,"2024-09-07T18:50:40.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522210,1725735040410,-159.85984811,0.00014694,2,"2024-09-07T18:50:40.410",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522211,1725735040420,-1268.59370204,0.00014694,2,"2024-09-07T18:50:40.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522212,1725735040429,-729.29610123,0.00014696,2,"2024-09-07T18:50:40.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522213,1725735040439,-600.0,0.000147,5,"2024-09-07T18:50:40.439",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522214,1725735040449,-729.29610123,0.0001473,2,"2024-09-07T18:50:40.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522215,1725735040459,-395.373821,0.0001474,2,"2024-09-07T18:50:40.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522216,1725735040468,-508.45317653,0.00014746,2,"2024-09-07T18:50:40.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522217,1725735040477,-160.8312333,0.00014747,2,"2024-09-07T18:50:40.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522218,1725735040487,-318.11117619,0.00014747,2,"2024-09-07T18:50:40.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522219,1725735040495,-163.46,0.00014764,2,"2024-09-07T18:50:40.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522220,1725735040505,-729.29610123,0.00014764,2,"2024-09-07T18:50:40.505",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522221,1725735040514,-19916.4749415,0.0001477,2,"2024-09-07T18:50:40.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522222,1725735040523,-500.0,0.00014773,2,"2024-09-07T18:50:40.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522223,1725735040532,-23899.7699298,0.00014774,2,"2024-09-07T18:50:40.532",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522224,1725735040541,-166.42136765,0.00014774,2,"2024-09-07T18:50:40.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522225,1725735040550,-41247.70676,0.0001478,2,"2024-09-07T18:50:40.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522226,1725735040560,-5987.35430173,0.0001478,2,"2024-09-07T18:50:40.560",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522227,1725735040569,-150.0,0.0001478,2,"2024-09-07T18:50:40.569",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522228,1725735040579,-159331.799532,0.00014784,2,"2024-09-07T18:50:40.579",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522229,1725735040588,-587.0,0.00014794,2,"2024-09-07T18:50:40.588",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522230,1725735040598,-500.0,0.00014794,2,"2024-09-07T18:50:40.598",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522231,1725735040607,-500.0,0.00014794,2,"2024-09-07T18:50:40.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522232,1725735040617,-500.0,0.00014794,2,"2024-09-07T18:50:40.617",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522233,1725735040780,-200.94480576,0.00014794,2,"2024-09-07T18:50:40.780",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522234,1725735040790,-509.69965798,0.00014794,2,"2024-09-07T18:50:40.790",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522235,1725735040801,-504.28967703,0.00014794,2,"2024-09-07T18:50:40.801",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522236,1725735040811,-500.0,0.00014794,2,"2024-09-07T18:50:40.811",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522237,1725735040821,-500.0,0.00014794,2,"2024-09-07T18:50:40.821",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522238,1725735040831,-500.0,0.00014794,2,"2024-09-07T18:50:40.831",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522239,1725735040842,-500.0,0.00014794,2,"2024-09-07T18:50:40.842",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522240,1725735040851,-500.0,0.00014794,2,"2024-09-07T18:50:40.851",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522241,1725735040860,-500.0,0.00014794,2,"2024-09-07T18:50:40.860",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522242,1725735040870,-500.0,0.00014794,2,"2024-09-07T18:50:40.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522243,1725735040879,-500.0,0.00014794,2,"2024-09-07T18:50:40.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522244,1725735040888,-500.0,0.00014794,2,"2024-09-07T18:50:40.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522246,1725735040898,-500.0,0.00014794,2,"2024-09-07T18:50:40.898",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522248,1725735040909,-500.0,0.00014794,2,"2024-09-07T18:50:40.909",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522250,1725735040919,-500.0,0.00014794,2,"2024-09-07T18:50:40.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522251,1725735040929,-500.0,0.00014794,2,"2024-09-07T18:50:40.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522252,1725735040938,-500.0,0.00014794,2,"2024-09-07T18:50:40.938",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522253,1725735040948,-500.0,0.00014794,2,"2024-09-07T18:50:40.948",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522254,1725735040957,-500.0,0.00014794,2,"2024-09-07T18:50:40.957",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522255,1725735040967,-500.0,0.00014794,2,"2024-09-07T18:50:40.967",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522256,1725735040977,-500.0,0.00014794,2,"2024-09-07T18:50:40.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522257,1725735040988,-500.0,0.00014794,2,"2024-09-07T18:50:40.988",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522258,1725735040997,-500.0,0.00014794,2,"2024-09-07T18:50:40.997",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522259,1725735041006,-500.0,0.00014794,2,"2024-09-07T18:50:41.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522260,1725735041016,-500.0,0.00014794,2,"2024-09-07T18:50:41.016",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522261,1725735041027,-500.0,0.00014794,2,"2024-09-07T18:50:41.027",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522262,1725735041037,-500.0,0.00014794,2,"2024-09-07T18:50:41.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522263,1725735041047,-500.0,0.00014794,2,"2024-09-07T18:50:41.047",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522264,1725735041057,-500.0,0.00014794,2,"2024-09-07T18:50:41.057",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522265,1725735041067,-500.0,0.00014794,2,"2024-09-07T18:50:41.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522266,1725735041076,-500.0,0.00014794,2,"2024-09-07T18:50:41.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522267,1725735041085,-578.42773042,0.00014794,2,"2024-09-07T18:50:41.085",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522268,1725735041097,-500.0,0.00014794,2,"2024-09-07T18:50:41.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522269,1725735041106,-500.0,0.00014794,2,"2024-09-07T18:50:41.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522270,1725735041116,-503.61062326,0.00014794,2,"2024-09-07T18:50:41.116",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522271,1725735041126,-500.0,0.00014794,2,"2024-09-07T18:50:41.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522272,1725735041137,-500.0,0.00014794,2,"2024-09-07T18:50:41.137",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522273,1725735041149,-500.0,0.00014794,2,"2024-09-07T18:50:41.149",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522274,1725735041159,-500.0,0.00014794,2,"2024-09-07T18:50:41.159",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522275,1725735041169,-435.17641276,0.00014794,2,"2024-09-07T18:50:41.169",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522276,1725735041179,-500.0,0.00014794,2,"2024-09-07T18:50:41.179",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522277,1725735041189,-500.0,0.00014794,2,"2024-09-07T18:50:41.189",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522278,1725735041198,-500.0,0.00014794,2,"2024-09-07T18:50:41.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522279,1725735041208,-500.0,0.00014794,2,"2024-09-07T18:50:41.208",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522280,1725735041219,-500.0,0.00014794,2,"2024-09-07T18:50:41.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522281,1725735041229,-500.0,0.00014794,2,"2024-09-07T18:50:41.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522282,1725735041240,-500.0,0.00014794,2,"2024-09-07T18:50:41.240",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522283,1725735041251,-500.0,0.00014794,2,"2024-09-07T18:50:41.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522284,1725735041262,-500.0,0.00014794,2,"2024-09-07T18:50:41.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522285,1725735041272,-211.01426387,0.00014794,2,"2024-09-07T18:50:41.272",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522286,1725735041283,-500.0,0.00014794,2,"2024-09-07T18:50:41.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522287,1725735041293,-500.0,0.00014794,2,"2024-09-07T18:50:41.293",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522288,1725735041304,-500.0,0.00014794,2,"2024-09-07T18:50:41.304",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522289,1725735041314,-500.0,0.00014794,2,"2024-09-07T18:50:41.314",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522290,1725735041323,-518.56602678,0.00014794,2,"2024-09-07T18:50:41.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522291,1725735041333,-500.0,0.00014794,2,"2024-09-07T18:50:41.333",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522292,1725735041344,-375.44,0.00014794,2,"2024-09-07T18:50:41.344",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522293,1725735041353,-369.79289257,0.00014794,2,"2024-09-07T18:50:41.353",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522294,1725735041362,-518.98664165,0.00014794,2,"2024-09-07T18:50:41.362",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522295,1725735041371,-520.62692133,0.00014794,2,"2024-09-07T18:50:41.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522296,1725735041381,-500.0,0.00014794,2,"2024-09-07T18:50:41.381",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522297,1725735041390,-500.0,0.00014794,2,"2024-09-07T18:50:41.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522298,1725735041399,-500.0,0.00014794,2,"2024-09-07T18:50:41.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522299,1725735041409,-632.59,0.00014794,2,"2024-09-07T18:50:41.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522300,1725735041419,-632.59,0.00014794,2,"2024-09-07T18:50:41.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522301,1725735041428,-500.0,0.00014794,2,"2024-09-07T18:50:41.428",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522302,1725735041437,-632.59,0.00014794,2,"2024-09-07T18:50:41.437",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522303,1725735041447,-500.0,0.00014794,2,"2024-09-07T18:50:41.447",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522304,1725735041456,-500.0,0.00014794,2,"2024-09-07T18:50:41.456",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522305,1725735041466,-500.0,0.00014794,2,"2024-09-07T18:50:41.466",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522306,1725735041476,-500.0,0.00014794,2,"2024-09-07T18:50:41.476",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522307,1725735041486,-500.0,0.00014794,2,"2024-09-07T18:50:41.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522308,1725735041498,-500.0,0.00014794,2,"2024-09-07T18:50:41.498",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522309,1725735041507,-500.0,0.00014794,2,"2024-09-07T18:50:41.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522310,1725735041517,-500.0,0.00014794,2,"2024-09-07T18:50:41.517",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522311,1725735041528,-500.0,0.00014794,2,"2024-09-07T18:50:41.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522312,1725735041539,-500.0,0.00014794,2,"2024-09-07T18:50:41.539",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522313,1725735041548,-1752.91,0.00014794,2,"2024-09-07T18:50:41.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522314,1725735041558,-500.0,0.00014794,2,"2024-09-07T18:50:41.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522315,1725735041570,-500.0,0.00014794,2,"2024-09-07T18:50:41.570",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522316,1725735041580,-1752.91,0.00014794,2,"2024-09-07T18:50:41.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522317,1725735041590,-500.0,0.00014794,2,"2024-09-07T18:50:41.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522318,1725735041603,-1752.91,0.00014794,2,"2024-09-07T18:50:41.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522319,1725735041613,-500.0,0.00014794,2,"2024-09-07T18:50:41.613",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522320,1725735041622,-500.0,0.00014794,2,"2024-09-07T18:50:41.622",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522321,1725735041632,-500.0,0.00014794,2,"2024-09-07T18:50:41.632",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522322,1725735041641,-500.0,0.00014794,2,"2024-09-07T18:50:41.641",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522323,1725735041650,-500.0,0.00014794,2,"2024-09-07T18:50:41.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522324,1725735041659,-500.0,0.00014794,2,"2024-09-07T18:50:41.659",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522325,1725735041668,-500.0,0.00014794,2,"2024-09-07T18:50:41.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522326,1725735041678,-290.44,0.00014794,2,"2024-09-07T18:50:41.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522327,1725735041687,-500.0,0.00014794,2,"2024-09-07T18:50:41.687",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522328,1725735041697,-500.0,0.00014794,2,"2024-09-07T18:50:41.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522329,1725735041709,-500.0,0.00014794,2,"2024-09-07T18:50:41.709",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522330,1725735041719,-500.0,0.00014794,2,"2024-09-07T18:50:41.719",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522331,1725735041728,-500.0,0.00014794,2,"2024-09-07T18:50:41.728",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522332,1725735041740,-500.0,0.00014794,2,"2024-09-07T18:50:41.740",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522333,1725735041749,-340.56,0.00014794,2,"2024-09-07T18:50:41.749",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522334,1725735041760,-527.07,0.00014794,2,"2024-09-07T18:50:41.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522335,1725735041770,-527.07,0.00014794,2,"2024-09-07T18:50:41.770",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522336,1725735041779,-527.07,0.00014794,2,"2024-09-07T18:50:41.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522337,1725735041789,-500.0,0.00014794,2,"2024-09-07T18:50:41.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522338,1725735041797,-500.0,0.00014794,2,"2024-09-07T18:50:41.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522339,1725735041808,-500.0,0.00014794,2,"2024-09-07T18:50:41.808",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522340,1725735041817,-500.0,0.00014794,2,"2024-09-07T18:50:41.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522341,1725735041827,-500.0,0.00014794,2,"2024-09-07T18:50:41.827",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522342,1725735041836,-1606.96,0.00014794,2,"2024-09-07T18:50:41.836",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522343,1725735041847,-1606.96,0.00014794,2,"2024-09-07T18:50:41.847",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522344,1725735041856,-1606.96,0.00014794,2,"2024-09-07T18:50:41.856",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522345,1725735041865,-500.0,0.00014794,2,"2024-09-07T18:50:41.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522346,1725735041874,-500.0,0.00014794,2,"2024-09-07T18:50:41.874",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522347,1725735041884,-558.43098381,0.00014794,2,"2024-09-07T18:50:41.884",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522348,1725735041893,-500.0,0.00014794,2,"2024-09-07T18:50:41.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522349,1725735041903,-500.0,0.00014794,2,"2024-09-07T18:50:41.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522350,1725735041913,-500.0,0.00014794,2,"2024-09-07T18:50:41.913",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522351,1725735041922,-500.0,0.00014794,2,"2024-09-07T18:50:41.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522352,1725735041931,-500.0,0.00014794,2,"2024-09-07T18:50:41.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522353,1725735041940,-1178.48,0.00014794,2,"2024-09-07T18:50:41.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522354,1725735041950,-1178.48,0.00014794,2,"2024-09-07T18:50:41.950",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522355,1725735041959,-1178.48,0.00014794,2,"2024-09-07T18:50:41.959",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522356,1725735041968,-500.0,0.00014794,2,"2024-09-07T18:50:41.968",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522357,1725735041977,-944.82,0.00014794,2,"2024-09-07T18:50:41.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522358,1725735041987,-944.82,0.00014794,2,"2024-09-07T18:50:41.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522359,1725735041996,-944.82,0.00014794,2,"2024-09-07T18:50:41.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522360,1725735042006,-395.48125893,0.00014794,2,"2024-09-07T18:50:42.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522361,1725735042015,-500.0,0.00014794,2,"2024-09-07T18:50:42.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522362,1725735042024,-500.0,0.00014794,2,"2024-09-07T18:50:42.024",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522363,1725735042034,-168.52213278,0.00014794,2,"2024-09-07T18:50:42.034",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522364,1725735042043,-500.0,0.00014794,2,"2024-09-07T18:50:42.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522365,1725735042052,-500.0,0.00014794,2,"2024-09-07T18:50:42.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522366,1725735042062,-504.58660583,0.00014794,2,"2024-09-07T18:50:42.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522367,1725735042072,-191.36,0.00014794,2,"2024-09-07T18:50:42.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522368,1725735042082,-500.0,0.00014794,2,"2024-09-07T18:50:42.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522369,1725735042091,-500.0,0.00014794,2,"2024-09-07T18:50:42.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522370,1725735042100,-500.0,0.00014794,2,"2024-09-07T18:50:42.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522371,1725735042110,-500.0,0.00014794,2,"2024-09-07T18:50:42.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522372,1725735042119,-500.0,0.00014794,2,"2024-09-07T18:50:42.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522373,1725735042129,-500.0,0.00014794,2,"2024-09-07T18:50:42.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522374,1725735042138,-500.0,0.00014794,2,"2024-09-07T18:50:42.138",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522375,1725735042152,-500.0,0.00014794,2,"2024-09-07T18:50:42.152",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522376,1725735042162,-500.0,0.00014794,2,"2024-09-07T18:50:42.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522377,1725735042171,-503.84443497,0.00014794,2,"2024-09-07T18:50:42.171",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522378,1725735042180,-500.0,0.00014794,2,"2024-09-07T18:50:42.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522379,1725735042189,-500.0,0.00014794,2,"2024-09-07T18:50:42.189",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522380,1725735042198,-500.0,0.00014794,2,"2024-09-07T18:50:42.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522381,1725735042207,-500.0,0.00014794,2,"2024-09-07T18:50:42.207",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522382,1725735042217,-500.0,0.00014794,2,"2024-09-07T18:50:42.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522383,1725735042227,-500.0,0.00014794,2,"2024-09-07T18:50:42.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522384,1725735042236,-500.0,0.00014794,2,"2024-09-07T18:50:42.236",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522385,1725735042246,-500.0,0.00014794,2,"2024-09-07T18:50:42.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522386,1725735042255,-500.0,0.00014794,2,"2024-09-07T18:50:42.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522387,1725735042265,-500.0,0.00014794,2,"2024-09-07T18:50:42.265",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522388,1725735042275,-500.0,0.00014794,2,"2024-09-07T18:50:42.275",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522389,1725735042284,-500.0,0.00014794,2,"2024-09-07T18:50:42.284",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522390,1725735042295,-500.0,0.00014794,2,"2024-09-07T18:50:42.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522391,1725735042305,-515.53963809,0.00014794,2,"2024-09-07T18:50:42.305",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522392,1725735042315,-1170.95,0.00014794,2,"2024-09-07T18:50:42.315",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522393,1725735042324,-1170.95,0.00014794,2,"2024-09-07T18:50:42.324",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522394,1725735042334,-1170.95,0.00014794,2,"2024-09-07T18:50:42.334",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522395,1725735042343,-500.0,0.00014794,2,"2024-09-07T18:50:42.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522396,1725735042352,-500.0,0.00014794,2,"2024-09-07T18:50:42.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522397,1725735042362,-500.0,0.00014794,2,"2024-09-07T18:50:42.362",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522398,1725735042371,-500.0,0.00014794,2,"2024-09-07T18:50:42.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522399,1725735042381,-500.0,0.00014794,2,"2024-09-07T18:50:42.381",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522400,1725735042390,-500.0,0.00014794,2,"2024-09-07T18:50:42.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522401,1725735042399,-500.0,0.00014794,2,"2024-09-07T18:50:42.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522402,1725735042408,-500.0,0.00014794,2,"2024-09-07T18:50:42.408",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522403,1725735042418,-500.0,0.00014794,2,"2024-09-07T18:50:42.418",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522404,1725735042427,-2806.11,0.00014794,2,"2024-09-07T18:50:42.427",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522405,1725735042436,-2806.11,0.00014794,2,"2024-09-07T18:50:42.436",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522406,1725735042446,-2806.11,0.00014794,2,"2024-09-07T18:50:42.446",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522407,1725735042455,-1319.31,0.00014794,2,"2024-09-07T18:50:42.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522408,1725735042464,-1319.31,0.00014794,2,"2024-09-07T18:50:42.464",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522409,1725735042474,-1319.31,0.00014794,2,"2024-09-07T18:50:42.474",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522410,1725735042483,-500.0,0.00014794,2,"2024-09-07T18:50:42.483",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522411,1725735042494,-500.0,0.00014794,2,"2024-09-07T18:50:42.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522412,1725735042504,-500.0,0.00014794,2,"2024-09-07T18:50:42.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522413,1725735042513,-582.06356053,0.00014794,2,"2024-09-07T18:50:42.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522414,1725735042523,-520.83722334,0.00014794,2,"2024-09-07T18:50:42.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522415,1725735042532,-500.0,0.00014794,2,"2024-09-07T18:50:42.532",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522416,1725735042542,-520.7316405,0.00014794,2,"2024-09-07T18:50:42.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522417,1725735042552,-500.0,0.00014794,2,"2024-09-07T18:50:42.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522418,1725735042561,-500.0,0.00014794,2,"2024-09-07T18:50:42.561",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522419,1725735042571,-500.0,0.00014794,2,"2024-09-07T18:50:42.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522420,1725735042580,-584.43888714,0.00014794,2,"2024-09-07T18:50:42.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522421,1725735042590,-707.83,0.00014794,2,"2024-09-07T18:50:42.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522422,1725735042600,-707.83,0.00014794,2,"2024-09-07T18:50:42.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522423,1725735042610,-707.83,0.00014794,2,"2024-09-07T18:50:42.610",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522424,1725735042620,-595.56378823,0.00014794,2,"2024-09-07T18:50:42.620",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522425,1725735042629,-500.0,0.00014794,2,"2024-09-07T18:50:42.629",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522426,1725735042639,-500.0,0.00014794,2,"2024-09-07T18:50:42.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522427,1725735042649,-500.0,0.00014794,2,"2024-09-07T18:50:42.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522428,1725735042658,-500.0,0.00014794,2,"2024-09-07T18:50:42.658",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522429,1725735042667,-500.0,0.00014794,2,"2024-09-07T18:50:42.667",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522430,1725735042678,-547.07,0.00014794,2,"2024-09-07T18:50:42.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522431,1725735042688,-611.26701891,0.00014794,2,"2024-09-07T18:50:42.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522432,1725735042698,-547.07,0.00014794,2,"2024-09-07T18:50:42.698",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522433,1725735042707,-547.07,0.00014794,2,"2024-09-07T18:50:42.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522434,1725735042717,-431.08403826,0.00014794,2,"2024-09-07T18:50:42.717",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522435,1725735042727,-500.0,0.00014794,2,"2024-09-07T18:50:42.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522436,1725735042736,-500.0,0.00014794,2,"2024-09-07T18:50:42.736",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522437,1725735042745,-500.0,0.00014794,2,"2024-09-07T18:50:42.745",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522438,1725735042755,-500.0,0.00014794,2,"2024-09-07T18:50:42.755",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522439,1725735042764,-527.5926744,0.00014794,2,"2024-09-07T18:50:42.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522440,1725735042774,-894.7,0.00014794,2,"2024-09-07T18:50:42.774",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522441,1725735042784,-894.7,0.00014794,2,"2024-09-07T18:50:42.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522442,1725735042793,-894.7,0.00014794,2,"2024-09-07T18:50:42.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522443,1725735042802,-500.0,0.00014794,2,"2024-09-07T18:50:42.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522444,1725735042828,-589.81,0.00014794,2,"2024-09-07T18:50:42.828",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522445,1725735042838,-589.81,0.00014794,2,"2024-09-07T18:50:42.838",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522446,1725735042848,-500.0,0.00014794,2,"2024-09-07T18:50:42.848",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522447,1725735042858,-589.81,0.00014794,2,"2024-09-07T18:50:42.858",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522448,1725735042867,-560.46656068,0.00014794,2,"2024-09-07T18:50:42.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522449,1725735042877,-552.02742985,0.00014794,2,"2024-09-07T18:50:42.877",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522450,1725735042886,-500.0,0.00014794,2,"2024-09-07T18:50:42.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522451,1725735042895,-500.0,0.00014794,2,"2024-09-07T18:50:42.895",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522452,1725735042905,-500.0,0.00014794,2,"2024-09-07T18:50:42.905",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522453,1725735042914,-500.0,0.00014794,2,"2024-09-07T18:50:42.914",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522454,1725735042923,-500.0,0.00014794,2,"2024-09-07T18:50:42.923",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522455,1725735042932,-500.0,0.00014794,2,"2024-09-07T18:50:42.932",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522456,1725735042942,-539.4092394,0.00014794,2,"2024-09-07T18:50:42.942",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522457,1725735042951,-1228.17,0.00014794,2,"2024-09-07T18:50:42.951",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522458,1725735042960,-1228.17,0.00014794,2,"2024-09-07T18:50:42.960",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522460,1725735042969,-1228.17,0.00014794,2,"2024-09-07T18:50:42.969",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522461,1725735042979,-500.0,0.00014794,2,"2024-09-07T18:50:42.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522462,1725735042988,-500.0,0.00014794,2,"2024-09-07T18:50:42.988",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522463,1725735042997,-500.0,0.00014794,2,"2024-09-07T18:50:42.997",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522464,1725735043006,-500.0,0.00014794,2,"2024-09-07T18:50:43.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522465,1725735043015,-500.0,0.00014794,2,"2024-09-07T18:50:43.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522466,1725735043024,-500.0,0.00014794,2,"2024-09-07T18:50:43.024",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522467,1725735043033,-500.0,0.00014794,2,"2024-09-07T18:50:43.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522468,1725735043042,-500.0,0.00014794,2,"2024-09-07T18:50:43.042",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522469,1725735043051,-500.0,0.00014794,2,"2024-09-07T18:50:43.051",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522470,1725735043060,-500.0,0.00014794,2,"2024-09-07T18:50:43.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522471,1725735043070,-500.0,0.00014794,2,"2024-09-07T18:50:43.070",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522472,1725735043079,-632.88058268,0.00014794,2,"2024-09-07T18:50:43.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522473,1725735043088,-500.0,0.00014794,2,"2024-09-07T18:50:43.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522475,1725735043097,-1109.35,0.00014794,2,"2024-09-07T18:50:43.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522476,1725735043106,-1109.35,0.00014794,2,"2024-09-07T18:50:43.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522477,1725735043115,-500.0,0.00014794,2,"2024-09-07T18:50:43.115",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522478,1725735043125,-1109.35,0.00014794,2,"2024-09-07T18:50:43.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522479,1725735043135,-402.64392012,0.00014794,2,"2024-09-07T18:50:43.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522480,1725735043147,-500.0,0.00014794,2,"2024-09-07T18:50:43.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522481,1725735043156,-500.0,0.00014794,2,"2024-09-07T18:50:43.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522482,1725735043166,-500.0,0.00014794,2,"2024-09-07T18:50:43.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522484,1725735043175,-500.0,0.00014794,2,"2024-09-07T18:50:43.175",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522485,1725735043185,-500.0,0.00014794,2,"2024-09-07T18:50:43.185",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522486,1725735043194,-1029.63,0.00014794,2,"2024-09-07T18:50:43.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522488,1725735043203,-1029.63,0.00014794,2,"2024-09-07T18:50:43.203",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522490,1725735043212,-531.9698398,0.00014794,2,"2024-09-07T18:50:43.212",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522492,1725735043223,-1029.63,0.00014794,2,"2024-09-07T18:50:43.223",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522493,1725735043233,-525.11772031,0.00014794,2,"2024-09-07T18:50:43.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522496,1725735043243,-500.0,0.00014794,2,"2024-09-07T18:50:43.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522497,1725735043254,-500.0,0.00014794,2,"2024-09-07T18:50:43.254",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522498,1725735043263,-582.03,0.00014794,2,"2024-09-07T18:50:43.263",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522499,1725735043274,-582.03,0.00014794,2,"2024-09-07T18:50:43.274",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522500,1725735043284,-582.03,0.00014794,2,"2024-09-07T18:50:43.284",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522501,1725735043295,-500.0,0.00014794,2,"2024-09-07T18:50:43.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522502,1725735043305,-500.0,0.00014794,2,"2024-09-07T18:50:43.305",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522503,1725735043317,-1456.05,0.00014794,2,"2024-09-07T18:50:43.317",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522504,1725735043328,-1456.05,0.00014794,2,"2024-09-07T18:50:43.328",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522505,1725735043338,-1456.05,0.00014794,2,"2024-09-07T18:50:43.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522506,1725735043349,-504.12978937,0.00014794,2,"2024-09-07T18:50:43.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522507,1725735043359,-507.36442755,0.00014794,2,"2024-09-07T18:50:43.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522508,1725735043368,-238.43651231,0.00014794,2,"2024-09-07T18:50:43.368",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522509,1725735043379,-500.0,0.00014794,2,"2024-09-07T18:50:43.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522510,1725735043389,-500.0,0.00014794,2,"2024-09-07T18:50:43.389",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522511,1725735043399,-500.0,0.00014794,2,"2024-09-07T18:50:43.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522512,1725735043409,-500.0,0.00014794,2,"2024-09-07T18:50:43.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522513,1725735043419,-500.0,0.00014794,2,"2024-09-07T18:50:43.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522514,1725735043429,-578.78,0.00014794,2,"2024-09-07T18:50:43.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522515,1725735043558,-578.78,0.00014794,2,"2024-09-07T18:50:43.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522516,1725735043569,-578.78,0.00014794,2,"2024-09-07T18:50:43.569",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522517,1725735043579,-500.0,0.00014794,2,"2024-09-07T18:50:43.579",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522518,1725735043589,-255.31857649,0.00014794,2,"2024-09-07T18:50:43.589",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522519,1725735043601,-500.0,0.00014794,2,"2024-09-07T18:50:43.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522520,1725735043610,-500.0,0.00014794,2,"2024-09-07T18:50:43.610",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522521,1725735043619,-500.0,0.00014794,2,"2024-09-07T18:50:43.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522522,1725735043628,-500.0,0.00014794,2,"2024-09-07T18:50:43.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522523,1725735043637,-500.0,0.00014794,2,"2024-09-07T18:50:43.637",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522524,1725735043646,-301.6,0.00014794,2,"2024-09-07T18:50:43.646",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522525,1725735043656,-500.0,0.00014794,2,"2024-09-07T18:50:43.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522526,1725735043665,-500.0,0.00014794,2,"2024-09-07T18:50:43.665",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522527,1725735043675,-685.52,0.00014794,2,"2024-09-07T18:50:43.675",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522528,1725735043685,-685.52,0.00014794,2,"2024-09-07T18:50:43.685",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522529,1725735043695,-685.52,0.00014794,2,"2024-09-07T18:50:43.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522530,1725735043705,-500.0,0.00014794,2,"2024-09-07T18:50:43.705",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522531,1725735043715,-500.0,0.00014794,2,"2024-09-07T18:50:43.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522532,1725735043726,-500.0,0.00014794,2,"2024-09-07T18:50:43.726",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522533,1725735043736,-334.84543353,0.00014794,2,"2024-09-07T18:50:43.736",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522534,1725735043745,-238.63170135,0.00014794,2,"2024-09-07T18:50:43.745",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522535,1725735043755,-500.0,0.00014794,2,"2024-09-07T18:50:43.755",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522536,1725735043764,-500.0,0.00014794,2,"2024-09-07T18:50:43.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522537,1725735043774,-500.0,0.00014794,2,"2024-09-07T18:50:43.774",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522538,1725735043783,-500.0,0.00014794,2,"2024-09-07T18:50:43.783",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522539,1725735043792,-327.41,0.00014794,2,"2024-09-07T18:50:43.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522540,1725735043802,-500.0,0.00014794,2,"2024-09-07T18:50:43.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522541,1725735043811,-500.0,0.00014794,2,"2024-09-07T18:50:43.811",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522542,1725735043821,-500.0,0.00014794,2,"2024-09-07T18:50:43.821",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522543,1725735043830,-258.35973598,0.00014794,2,"2024-09-07T18:50:43.830",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522544,1725735043839,-284.85935321,0.00014794,2,"2024-09-07T18:50:43.839",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522545,1725735043850,-500.0,0.00014794,2,"2024-09-07T18:50:43.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522546,1725735043859,-500.0,0.00014794,2,"2024-09-07T18:50:43.859",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522547,1725735043868,-500.0,0.00014794,2,"2024-09-07T18:50:43.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522548,1725735043877,-500.0,0.00014794,2,"2024-09-07T18:50:43.877",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522549,1725735043886,-1029.94,0.00014794,2,"2024-09-07T18:50:43.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522550,1725735043895,-500.0,0.00014794,2,"2024-09-07T18:50:43.895",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522551,1725735043905,-1029.94,0.00014794,2,"2024-09-07T18:50:43.905",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522552,1725735043914,-1029.94,0.00014794,2,"2024-09-07T18:50:43.914",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522553,1725735043923,-924.94,0.00014794,2,"2024-09-07T18:50:43.923",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522554,1725735043932,-924.94,0.00014794,2,"2024-09-07T18:50:43.932",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522555,1725735043946,-500.0,0.00014794,2,"2024-09-07T18:50:43.946",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522556,1725735043955,-924.94,0.00014794,2,"2024-09-07T18:50:43.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522557,1725735043964,-484.39228415,0.00014794,2,"2024-09-07T18:50:43.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522558,1725735043974,-924.94,0.00014794,2,"2024-09-07T18:50:43.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522559,1725735043983,-1021.49,0.00014794,2,"2024-09-07T18:50:43.983",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522560,1725735043992,-1021.49,0.00014794,2,"2024-09-07T18:50:43.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522561,1725735044001,-1021.49,0.00014794,2,"2024-09-07T18:50:44.001",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522562,1725735044010,-1021.49,0.00014794,2,"2024-09-07T18:50:44.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522563,1725735044019,-524.84,0.00014794,2,"2024-09-07T18:50:44.019",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522564,1725735044028,-500.0,0.00014794,2,"2024-09-07T18:50:44.028",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522565,1725735044037,-500.0,0.00014794,2,"2024-09-07T18:50:44.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522566,1725735044046,-500.0,0.00014794,2,"2024-09-07T18:50:44.046",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522567,1725735044055,-500.0,0.00014794,2,"2024-09-07T18:50:44.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522568,1725735044065,-590.68,0.00014794,2,"2024-09-07T18:50:44.065",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522569,1725735044074,-383.36,0.00014794,2,"2024-09-07T18:50:44.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522570,1725735044082,-500.0,0.00014794,2,"2024-09-07T18:50:44.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522571,1725735044091,-500.0,0.00014794,2,"2024-09-07T18:50:44.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522572,1725735044102,-500.0,0.00014794,2,"2024-09-07T18:50:44.102",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522573,1725735044111,-500.0,0.00014794,2,"2024-09-07T18:50:44.111",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522574,1725735044120,-595.98591369,0.00014794,2,"2024-09-07T18:50:44.120",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522575,1725735044129,-500.0,0.00014794,2,"2024-09-07T18:50:44.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522576,1725735044138,-500.0,0.00014794,2,"2024-09-07T18:50:44.138",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522577,1725735044151,-500.0,0.00014794,2,"2024-09-07T18:50:44.151",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522578,1725735044160,-500.0,0.00014794,2,"2024-09-07T18:50:44.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522579,1725735044169,-500.0,0.00014794,2,"2024-09-07T18:50:44.169",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522580,1725735044178,-500.0,0.00014794,2,"2024-09-07T18:50:44.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522581,1725735044187,-500.0,0.00014794,2,"2024-09-07T18:50:44.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522582,1725735044196,-500.0,0.00014794,2,"2024-09-07T18:50:44.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522583,1725735044205,-500.0,0.00014794,2,"2024-09-07T18:50:44.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522584,1725735044214,-500.0,0.00014794,2,"2024-09-07T18:50:44.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522585,1725735044224,-1248.9,0.00014794,2,"2024-09-07T18:50:44.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522586,1725735044233,-1248.9,0.00014794,2,"2024-09-07T18:50:44.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522587,1725735044242,-1248.9,0.00014794,2,"2024-09-07T18:50:44.242",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522588,1725735044251,-500.0,0.00014794,2,"2024-09-07T18:50:44.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522589,1725735044260,-500.0,0.00014794,2,"2024-09-07T18:50:44.260",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522590,1725735044269,-500.0,0.00014794,2,"2024-09-07T18:50:44.269",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522591,1725735044278,-615.96,0.00014794,2,"2024-09-07T18:50:44.278",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522592,1725735044287,-500.0,0.00014794,2,"2024-09-07T18:50:44.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522593,1725735044296,-500.0,0.00014794,2,"2024-09-07T18:50:44.296",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522594,1725735044305,-500.0,0.00014794,2,"2024-09-07T18:50:44.305",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522595,1725735044314,-500.0,0.00014794,2,"2024-09-07T18:50:44.314",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522596,1725735044323,-500.0,0.00014794,2,"2024-09-07T18:50:44.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522597,1725735044333,-834.2,0.00014794,2,"2024-09-07T18:50:44.333",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522598,1725735044342,-834.2,0.00014794,2,"2024-09-07T18:50:44.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522599,1725735044352,-834.2,0.00014794,2,"2024-09-07T18:50:44.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522600,1725735044361,-834.2,0.00014794,2,"2024-09-07T18:50:44.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522601,1725735044371,-500.0,0.00014794,2,"2024-09-07T18:50:44.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522602,1725735044381,-500.0,0.00014794,2,"2024-09-07T18:50:44.381",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522603,1725735044390,-2271.88,0.00014794,2,"2024-09-07T18:50:44.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522604,1725735044399,-2271.88,0.00014794,2,"2024-09-07T18:50:44.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522605,1725735044409,-985.09,0.00014794,2,"2024-09-07T18:50:44.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522606,1725735044418,-2271.88,0.00014794,2,"2024-09-07T18:50:44.418",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522607,1725735044427,-985.09,0.00014794,2,"2024-09-07T18:50:44.427",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522608,1725735044436,-985.09,0.00014794,2,"2024-09-07T18:50:44.436",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522609,1725735044446,-985.09,0.00014794,2,"2024-09-07T18:50:44.446",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522610,1725735044455,-500.0,0.00014794,2,"2024-09-07T18:50:44.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522611,1725735044464,-500.0,0.00014794,2,"2024-09-07T18:50:44.464",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522612,1725735044473,-500.0,0.00014794,2,"2024-09-07T18:50:44.473",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522613,1725735044483,-500.0,0.00014794,2,"2024-09-07T18:50:44.483",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522614,1725735044493,-500.0,0.00014794,2,"2024-09-07T18:50:44.493",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522615,1725735044503,-500.0,0.00014794,2,"2024-09-07T18:50:44.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522616,1725735044512,-500.0,0.00014794,2,"2024-09-07T18:50:44.512",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522617,1725735044522,-500.0,0.00014794,2,"2024-09-07T18:50:44.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522618,1725735044533,-500.0,0.00014794,2,"2024-09-07T18:50:44.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522619,1725735044543,-500.0,0.00014794,2,"2024-09-07T18:50:44.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522620,1725735044553,-500.0,0.00014794,2,"2024-09-07T18:50:44.553",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522621,1725735044563,-7390.01,0.00014794,2,"2024-09-07T18:50:44.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522622,1725735044572,-7390.01,0.00014794,2,"2024-09-07T18:50:44.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522623,1725735044582,-7390.01,0.00014794,2,"2024-09-07T18:50:44.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522624,1725735044591,-1006.72,0.00014794,2,"2024-09-07T18:50:44.591",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522625,1725735044605,-1006.72,0.00014794,2,"2024-09-07T18:50:44.605",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522626,1725735044615,-1006.72,0.00014794,2,"2024-09-07T18:50:44.615",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522627,1725735044624,-2862.24,0.00014794,2,"2024-09-07T18:50:44.624",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522628,1725735044634,-2862.24,0.00014794,2,"2024-09-07T18:50:44.634",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522629,1725735044643,-2862.24,0.00014794,2,"2024-09-07T18:50:44.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522630,1725735044653,-500.0,0.00014794,2,"2024-09-07T18:50:44.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522631,1725735044663,-600.74,0.00014794,2,"2024-09-07T18:50:44.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522632,1725735044672,-501.25938397,0.00014794,2,"2024-09-07T18:50:44.672",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522633,1725735044682,-500.0,0.00014794,2,"2024-09-07T18:50:44.682",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522634,1725735044691,-500.0,0.00014794,2,"2024-09-07T18:50:44.691",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522635,1725735044701,-524.75675244,0.00014794,2,"2024-09-07T18:50:44.701",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522636,1725735044710,-501.69,0.00014794,2,"2024-09-07T18:50:44.710",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522637,1725735044720,-1032.28,0.00014794,2,"2024-09-07T18:50:44.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522638,1725735044731,-1032.28,0.00014794,2,"2024-09-07T18:50:44.731",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522639,1725735044740,-1032.28,0.00014794,2,"2024-09-07T18:50:44.740",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522640,1725735044751,-1032.28,0.00014794,2,"2024-09-07T18:50:44.751",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522641,1725735044762,-500.0,0.00014794,2,"2024-09-07T18:50:44.762",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522642,1725735044771,-1108.37,0.00014794,2,"2024-09-07T18:50:44.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522643,1725735044781,-1108.37,0.00014794,2,"2024-09-07T18:50:44.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522644,1725735044790,-1108.37,0.00014794,2,"2024-09-07T18:50:44.790",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522645,1725735044800,-1932.41,0.00014794,2,"2024-09-07T18:50:44.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522646,1725735044810,-1932.41,0.00014794,2,"2024-09-07T18:50:44.810",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522647,1725735044819,-1932.41,0.00014794,2,"2024-09-07T18:50:44.819",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522648,1725735044829,-500.0,0.00014794,2,"2024-09-07T18:50:44.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522649,1725735044839,-500.0,0.00014794,2,"2024-09-07T18:50:44.839",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522650,1725735044859,-835.79,0.00014794,2,"2024-09-07T18:50:44.859",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522651,1725735044869,-835.79,0.00014794,2,"2024-09-07T18:50:44.869",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522652,1725735044878,-835.79,0.00014794,2,"2024-09-07T18:50:44.878",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522653,1725735044887,-835.79,0.00014794,2,"2024-09-07T18:50:44.887",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522654,1725735044897,-500.0,0.00014794,2,"2024-09-07T18:50:44.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522655,1725735044907,-500.0,0.00014794,2,"2024-09-07T18:50:44.907",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522656,1725735044916,-500.0,0.00014794,2,"2024-09-07T18:50:44.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522657,1725735044925,-500.0,0.00014794,2,"2024-09-07T18:50:44.925",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522658,1725735044934,-500.0,0.00014794,2,"2024-09-07T18:50:44.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522659,1725735044944,-500.0,0.00014794,2,"2024-09-07T18:50:44.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522660,1725735044953,-7427.7,0.00014794,2,"2024-09-07T18:50:44.953",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522661,1725735044962,-7427.7,0.00014794,2,"2024-09-07T18:50:44.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522662,1725735044971,-7427.7,0.00014794,2,"2024-09-07T18:50:44.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522663,1725735044981,-1368.5,0.00014794,2,"2024-09-07T18:50:44.981",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522664,1725735044990,-1368.5,0.00014794,2,"2024-09-07T18:50:44.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522665,1725735044999,-1368.5,0.00014794,2,"2024-09-07T18:50:44.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522666,1725735045008,-500.0,0.00014794,2,"2024-09-07T18:50:45.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522667,1725735045017,-500.0,0.00014794,2,"2024-09-07T18:50:45.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522668,1725735045027,-500.0,0.00014794,2,"2024-09-07T18:50:45.027",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522669,1725735045037,-610.13,0.00014794,2,"2024-09-07T18:50:45.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522670,1725735045046,-500.0,0.00014794,2,"2024-09-07T18:50:45.046",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522671,1725735045055,-610.13,0.00014794,2,"2024-09-07T18:50:45.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522672,1725735045065,-500.0,0.00014794,2,"2024-09-07T18:50:45.065",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522673,1725735045074,-610.13,0.00014794,2,"2024-09-07T18:50:45.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522674,1725735045084,-610.13,0.00014794,2,"2024-09-07T18:50:45.084",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522675,1725735045093,-500.0,0.00014794,2,"2024-09-07T18:50:45.093",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522676,1725735045106,-3582.48,0.00014794,2,"2024-09-07T18:50:45.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522677,1725735045115,-3582.48,0.00014794,2,"2024-09-07T18:50:45.115",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522678,1725735045124,-3582.48,0.00014794,2,"2024-09-07T18:50:45.124",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522679,1725735045134,-3242.94,0.00014794,2,"2024-09-07T18:50:45.134",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522680,1725735045145,-3242.94,0.00014794,2,"2024-09-07T18:50:45.145",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522681,1725735045155,-3242.94,0.00014794,2,"2024-09-07T18:50:45.155",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522682,1725735045165,-2327.61,0.00014794,2,"2024-09-07T18:50:45.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522683,1725735045174,-2327.61,0.00014794,2,"2024-09-07T18:50:45.174",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522684,1725735045184,-2327.61,0.00014794,2,"2024-09-07T18:50:45.184",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522685,1725735045194,-500.0,0.00014794,2,"2024-09-07T18:50:45.194",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522686,1725735045203,-500.0,0.00014794,2,"2024-09-07T18:50:45.203",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522687,1725735045213,-500.0,0.00014794,2,"2024-09-07T18:50:45.213",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522688,1725735045224,-500.0,0.00014794,2,"2024-09-07T18:50:45.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522689,1725735045234,-500.0,0.00014794,2,"2024-09-07T18:50:45.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522690,1725735045244,-500.0,0.00014794,2,"2024-09-07T18:50:45.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522691,1725735045253,-500.0,0.00014794,2,"2024-09-07T18:50:45.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522692,1725735045262,-4623.23,0.00014794,2,"2024-09-07T18:50:45.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522693,1725735045272,-4623.23,0.00014794,2,"2024-09-07T18:50:45.272",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522694,1725735045281,-4623.23,0.00014794,2,"2024-09-07T18:50:45.281",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522695,1725735045291,-833.67,0.00014794,2,"2024-09-07T18:50:45.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522696,1725735045300,-377.07537022,0.00014794,2,"2024-09-07T18:50:45.300",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522697,1725735045310,-833.67,0.00014794,2,"2024-09-07T18:50:45.310",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522698,1725735045319,-833.67,0.00014794,2,"2024-09-07T18:50:45.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522699,1725735045328,-833.8,0.00014794,2,"2024-09-07T18:50:45.328",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522700,1725735045338,-833.8,0.00014794,2,"2024-09-07T18:50:45.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522701,1725735045349,-833.8,0.00014794,2,"2024-09-07T18:50:45.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522702,1725735045359,-500.0,0.00014794,2,"2024-09-07T18:50:45.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522703,1725735045367,-13811.51,0.00014794,2,"2024-09-07T18:50:45.367",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522704,1725735045377,-13811.51,0.00014794,2,"2024-09-07T18:50:45.377",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522705,1725735045386,-6722.12,0.00014794,2,"2024-09-07T18:50:45.386",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522706,1725735045396,-500.0,0.00014794,2,"2024-09-07T18:50:45.396",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522707,1725735045405,-13811.51,0.00014794,2,"2024-09-07T18:50:45.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522708,1725735045415,-6722.12,0.00014794,2,"2024-09-07T18:50:45.415",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522709,1725735045425,-500.0,0.00014794,2,"2024-09-07T18:50:45.425",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522710,1725735045434,-6722.12,0.00014794,2,"2024-09-07T18:50:45.434",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522711,1725735045444,-500.0,0.00014794,2,"2024-09-07T18:50:45.444",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522712,1725735045453,-500.0,0.00014794,2,"2024-09-07T18:50:45.453",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522713,1725735045463,-500.0,0.00014794,2,"2024-09-07T18:50:45.463",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522714,1725735045472,-500.0,0.00014794,2,"2024-09-07T18:50:45.472",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522715,1725735045481,-962.6,0.00014794,2,"2024-09-07T18:50:45.481",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522716,1725735045491,-962.6,0.00014794,2,"2024-09-07T18:50:45.491",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522717,1725735045500,-962.6,0.00014794,2,"2024-09-07T18:50:45.500",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522718,1725735045510,-854.26,0.00014794,2,"2024-09-07T18:50:45.510",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522719,1725735045519,-854.26,0.00014794,2,"2024-09-07T18:50:45.519",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522720,1725735045529,-854.26,0.00014794,2,"2024-09-07T18:50:45.529",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522721,1725735045537,-500.0,0.00014794,2,"2024-09-07T18:50:45.537",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522722,1725735045547,-500.0,0.00014794,2,"2024-09-07T18:50:45.547",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522723,1725735045556,-500.0,0.00014794,2,"2024-09-07T18:50:45.556",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522724,1725735045566,-507.43,0.00014794,2,"2024-09-07T18:50:45.566",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522725,1725735045575,-500.0,0.00014794,2,"2024-09-07T18:50:45.575",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522726,1725735045585,-3295.78,0.00014794,2,"2024-09-07T18:50:45.585",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522727,1725735045596,-500.0,0.00014794,2,"2024-09-07T18:50:45.596",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522728,1725735045605,-3295.78,0.00014794,2,"2024-09-07T18:50:45.605",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522729,1725735045615,-500.0,0.00014794,2,"2024-09-07T18:50:45.615",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522730,1725735045624,-3295.78,0.00014794,2,"2024-09-07T18:50:45.624",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522731,1725735045633,-500.0,0.00014794,2,"2024-09-07T18:50:45.633",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522732,1725735045643,-500.0,0.00014794,2,"2024-09-07T18:50:45.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522733,1725735045653,-500.0,0.00014794,2,"2024-09-07T18:50:45.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522734,1725735045662,-500.0,0.00014794,2,"2024-09-07T18:50:45.662",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522735,1725735045672,-2328.67,0.00014794,2,"2024-09-07T18:50:45.672",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522736,1725735045681,-2328.67,0.00014794,2,"2024-09-07T18:50:45.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522737,1725735045690,-2328.67,0.00014794,2,"2024-09-07T18:50:45.690",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522738,1725735045700,-2328.67,0.00014794,2,"2024-09-07T18:50:45.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522739,1725735045710,-2328.67,0.00014794,2,"2024-09-07T18:50:45.710",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522740,1725735045719,-500.0,0.00014794,2,"2024-09-07T18:50:45.719",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522741,1725735045729,-500.0,0.00014794,2,"2024-09-07T18:50:45.729",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522742,1725735045739,-500.0,0.00014794,2,"2024-09-07T18:50:45.739",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522743,1725735045748,-6229.14,0.00014794,2,"2024-09-07T18:50:45.748",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522744,1725735045758,-1127.43,0.00014794,2,"2024-09-07T18:50:45.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522745,1725735045768,-6229.14,0.00014794,2,"2024-09-07T18:50:45.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522746,1725735045778,-1127.43,0.00014794,2,"2024-09-07T18:50:45.778",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522747,1725735045787,-6229.14,0.00014794,2,"2024-09-07T18:50:45.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522748,1725735045797,-1127.43,0.00014794,2,"2024-09-07T18:50:45.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522749,1725735045807,-1127.43,0.00014794,2,"2024-09-07T18:50:45.807",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522750,1725735045817,-500.0,0.00014794,2,"2024-09-07T18:50:45.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522751,1725735045826,-501.93212246,0.00014794,2,"2024-09-07T18:50:45.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522752,1725735045835,-500.0,0.00014794,2,"2024-09-07T18:50:45.835",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522753,1725735045846,-500.0,0.00014794,2,"2024-09-07T18:50:45.846",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522754,1725735045855,-500.0,0.00014794,2,"2024-09-07T18:50:45.855",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522755,1725735045864,-500.0,0.00014794,2,"2024-09-07T18:50:45.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522756,1725735045873,-402.19768138,0.00014794,2,"2024-09-07T18:50:45.873",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522757,1725735045883,-373.31557113,0.00014794,2,"2024-09-07T18:50:45.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522758,1725735045892,-500.0,0.00014794,2,"2024-09-07T18:50:45.892",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522759,1725735045902,-500.0,0.00014794,2,"2024-09-07T18:50:45.902",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522760,1725735045913,-500.0,0.00014794,2,"2024-09-07T18:50:45.913",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522761,1725735045922,-500.0,0.00014794,2,"2024-09-07T18:50:45.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522762,1725735045932,-500.0,0.00014794,2,"2024-09-07T18:50:45.932",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522763,1725735045942,-594.35,0.00014794,2,"2024-09-07T18:50:45.942",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522764,1725735046052,-500.0,0.00014794,2,"2024-09-07T18:50:46.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522765,1725735046076,-594.35,0.00014794,2,"2024-09-07T18:50:46.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522766,1725735046086,-500.0,0.00014794,2,"2024-09-07T18:50:46.086",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522767,1725735046096,-594.35,0.00014794,2,"2024-09-07T18:50:46.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522768,1725735046106,-500.0,0.00014794,2,"2024-09-07T18:50:46.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522769,1725735046115,-500.0,0.00014794,2,"2024-09-07T18:50:46.115",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522770,1725735046125,-158.5801142,0.00014794,2,"2024-09-07T18:50:46.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522771,1725735046135,-1993.97,0.00014794,2,"2024-09-07T18:50:46.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522772,1725735046148,-1993.97,0.00014794,2,"2024-09-07T18:50:46.148",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522773,1725735046157,-1993.97,0.00014794,2,"2024-09-07T18:50:46.157",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522774,1725735046167,-500.0,0.00014794,2,"2024-09-07T18:50:46.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522775,1725735046177,-500.0,0.00014794,2,"2024-09-07T18:50:46.177",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522776,1725735046186,-500.0,0.00014794,2,"2024-09-07T18:50:46.186",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522777,1725735046195,-500.0,0.00014794,2,"2024-09-07T18:50:46.195",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522778,1725735046205,-500.0,0.00014794,2,"2024-09-07T18:50:46.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522779,1725735046214,-500.0,0.00014794,2,"2024-09-07T18:50:46.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522780,1725735046224,-345.9748319,0.00014794,2,"2024-09-07T18:50:46.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522781,1725735046233,-812.44,0.00014794,2,"2024-09-07T18:50:46.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522782,1725735046243,-812.44,0.00014794,2,"2024-09-07T18:50:46.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522783,1725735046253,-812.44,0.00014794,2,"2024-09-07T18:50:46.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522784,1725735046262,-501.93548836,0.00014794,2,"2024-09-07T18:50:46.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522785,1725735046271,-500.0,0.00014794,2,"2024-09-07T18:50:46.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522786,1725735046281,-500.0,0.00014794,2,"2024-09-07T18:50:46.281",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522787,1725735046290,-500.0,0.00014794,2,"2024-09-07T18:50:46.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522788,1725735046299,-501.59970976,0.00014794,2,"2024-09-07T18:50:46.299",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522789,1725735046309,-500.0,0.00014794,2,"2024-09-07T18:50:46.309",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522790,1725735046318,-500.0,0.00014794,2,"2024-09-07T18:50:46.318",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522791,1725735046329,-274.941519,0.00014794,2,"2024-09-07T18:50:46.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522792,1725735046338,-774.06,0.00014794,2,"2024-09-07T18:50:46.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522793,1725735046348,-500.0,0.00014794,2,"2024-09-07T18:50:46.348",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522794,1725735046358,-500.0,0.00014794,2,"2024-09-07T18:50:46.358",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522795,1725735046367,-774.06,0.00014794,2,"2024-09-07T18:50:46.367",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522796,1725735046378,-500.0,0.00014794,2,"2024-09-07T18:50:46.378",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522797,1725735046390,-774.06,0.00014794,2,"2024-09-07T18:50:46.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522798,1725735046402,-500.0,0.00014794,2,"2024-09-07T18:50:46.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522799,1725735046412,-500.0,0.00014794,2,"2024-09-07T18:50:46.412",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522800,1725735046421,-774.06,0.00014794,2,"2024-09-07T18:50:46.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522801,1725735046430,-500.0,0.00014794,2,"2024-09-07T18:50:46.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522802,1725735046440,-774.06,0.00014794,2,"2024-09-07T18:50:46.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522803,1725735046450,-501.92508539,0.00014794,2,"2024-09-07T18:50:46.450",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522804,1725735046459,-500.0,0.00014794,2,"2024-09-07T18:50:46.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522805,1725735046469,-500.0,0.00014794,2,"2024-09-07T18:50:46.469",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522806,1725735046479,-500.0,0.00014794,2,"2024-09-07T18:50:46.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522807,1725735046490,-500.0,0.00014794,2,"2024-09-07T18:50:46.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522808,1725735046499,-500.0,0.00014794,2,"2024-09-07T18:50:46.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522809,1725735046509,-500.0,0.00014794,2,"2024-09-07T18:50:46.509",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522810,1725735046519,-500.0,0.00014794,2,"2024-09-07T18:50:46.519",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522811,1725735046530,-500.0,0.00014794,2,"2024-09-07T18:50:46.530",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522812,1725735046541,-500.0,0.00014794,2,"2024-09-07T18:50:46.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522813,1725735046551,-2232.71,0.00014794,2,"2024-09-07T18:50:46.551",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522814,1725735046560,-2232.71,0.00014794,2,"2024-09-07T18:50:46.560",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522815,1725735046570,-502.36261444,0.00014794,2,"2024-09-07T18:50:46.570",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522816,1725735046580,-2232.71,0.00014794,2,"2024-09-07T18:50:46.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522817,1725735046590,-1875.97,0.00014794,2,"2024-09-07T18:50:46.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522818,1725735046600,-1875.97,0.00014794,2,"2024-09-07T18:50:46.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522819,1725735046610,-500.78149835,0.00014794,2,"2024-09-07T18:50:46.610",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522820,1725735046619,-1875.97,0.00014794,2,"2024-09-07T18:50:46.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522821,1725735046629,-500.0,0.00014794,2,"2024-09-07T18:50:46.629",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522822,1725735046638,-500.0,0.00014794,2,"2024-09-07T18:50:46.638",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522823,1725735046647,-500.0,0.00014794,2,"2024-09-07T18:50:46.647",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522824,1725735046656,-500.0,0.00014794,2,"2024-09-07T18:50:46.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522825,1725735046666,-170.54018803,0.00014794,2,"2024-09-07T18:50:46.666",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522826,1725735046675,-500.0,0.00014794,2,"2024-09-07T18:50:46.675",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522827,1725735046685,-500.0,0.00014794,2,"2024-09-07T18:50:46.685",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522828,1725735046694,-500.0,0.00014794,2,"2024-09-07T18:50:46.694",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522829,1725735046704,-500.0,0.00014794,2,"2024-09-07T18:50:46.704",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522830,1725735046713,-500.0,0.00014794,2,"2024-09-07T18:50:46.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522831,1725735046722,-612.8,0.00014794,2,"2024-09-07T18:50:46.722",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522832,1725735046731,-163.85323105,0.00014794,2,"2024-09-07T18:50:46.731",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522833,1725735046741,-500.0,0.00014794,2,"2024-09-07T18:50:46.741",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522834,1725735046750,-612.8,0.00014794,2,"2024-09-07T18:50:46.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522835,1725735046759,-500.0,0.00014794,2,"2024-09-07T18:50:46.759",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522836,1725735046769,-360.36250279,0.00014794,2,"2024-09-07T18:50:46.769",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522837,1725735046778,-612.8,0.00014794,2,"2024-09-07T18:50:46.778",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522838,1725735046787,-500.0,0.00014794,2,"2024-09-07T18:50:46.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522839,1725735046796,-645.39613462,0.00014794,2,"2024-09-07T18:50:46.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522840,1725735046806,-500.0,0.00014794,2,"2024-09-07T18:50:46.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522841,1725735046815,-500.0,0.00014794,2,"2024-09-07T18:50:46.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522842,1725735046824,-500.0,0.00014794,2,"2024-09-07T18:50:46.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522843,1725735046833,-500.0,0.00014794,2,"2024-09-07T18:50:46.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522844,1725735046842,-500.0,0.00014794,2,"2024-09-07T18:50:46.842",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522845,1725735046852,-8354.72,0.00014794,2,"2024-09-07T18:50:46.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522846,1725735046861,-500.0,0.00014794,2,"2024-09-07T18:50:46.861",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522847,1725735046870,-500.0,0.00014794,2,"2024-09-07T18:50:46.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522848,1725735046879,-8354.72,0.00014794,2,"2024-09-07T18:50:46.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522849,1725735046889,-500.0,0.00014794,2,"2024-09-07T18:50:46.889",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522850,1725735046898,-500.0,0.00014794,2,"2024-09-07T18:50:46.898",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522851,1725735046907,-8354.72,0.00014794,2,"2024-09-07T18:50:46.907",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522852,1725735046916,-500.0,0.00014794,2,"2024-09-07T18:50:46.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522853,1725735046926,-500.0,0.00014794,2,"2024-09-07T18:50:46.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522854,1725735046935,-500.0,0.00014794,2,"2024-09-07T18:50:46.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522855,1725735046945,-2005.9,0.00014794,2,"2024-09-07T18:50:46.945",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522856,1725735046954,-2005.9,0.00014794,2,"2024-09-07T18:50:46.954",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522857,1725735046964,-2005.9,0.00014794,2,"2024-09-07T18:50:46.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522858,1725735046974,-500.0,0.00014794,2,"2024-09-07T18:50:46.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522859,1725735046983,-500.0,0.00014794,2,"2024-09-07T18:50:46.983",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522860,1725735046994,-500.0,0.00014794,2,"2024-09-07T18:50:46.994",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522861,1725735047005,-500.0,0.00014794,2,"2024-09-07T18:50:47.005",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522862,1725735047017,-500.0,0.00014794,2,"2024-09-07T18:50:47.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522863,1725735047025,-500.0,0.00014794,2,"2024-09-07T18:50:47.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522864,1725735047034,-500.0,0.00014794,2,"2024-09-07T18:50:47.034",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522865,1725735047043,-154.34952686,0.00014794,2,"2024-09-07T18:50:47.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522866,1725735047052,-1542.79,0.00014794,2,"2024-09-07T18:50:47.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522867,1725735047062,-1542.79,0.00014794,2,"2024-09-07T18:50:47.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522868,1725735047071,-1542.79,0.00014794,2,"2024-09-07T18:50:47.071",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522869,1725735047080,-500.0,0.00014794,2,"2024-09-07T18:50:47.080",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522870,1725735047089,-500.0,0.00014794,2,"2024-09-07T18:50:47.089",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522871,1725735047099,-500.0,0.00014794,2,"2024-09-07T18:50:47.099",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522872,1725735047108,-500.0,0.00014794,2,"2024-09-07T18:50:47.108",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522873,1725735047117,-448.50290139,0.00014794,2,"2024-09-07T18:50:47.117",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522874,1725735047126,-500.0,0.00014794,2,"2024-09-07T18:50:47.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522875,1725735047135,-500.0,0.00014794,2,"2024-09-07T18:50:47.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522876,1725735047147,-500.0,0.00014794,2,"2024-09-07T18:50:47.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522877,1725735047156,-500.0,0.00014794,2,"2024-09-07T18:50:47.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522878,1725735047165,-1863.62,0.00014794,2,"2024-09-07T18:50:47.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522879,1725735047174,-1863.62,0.00014794,2,"2024-09-07T18:50:47.174",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522880,1725735047183,-1863.62,0.00014794,2,"2024-09-07T18:50:47.183",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522881,1725735047192,-584.40661316,0.00014794,2,"2024-09-07T18:50:47.192",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522882,1725735047201,-2163.4,0.00014794,2,"2024-09-07T18:50:47.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522883,1725735047211,-2163.4,0.00014794,2,"2024-09-07T18:50:47.211",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522884,1725735047220,-2163.4,0.00014794,2,"2024-09-07T18:50:47.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522885,1725735047230,-2163.4,0.00014794,2,"2024-09-07T18:50:47.230",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522886,1725735047239,-2163.4,0.00014794,2,"2024-09-07T18:50:47.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522887,1725735047248,-500.0,0.00014794,2,"2024-09-07T18:50:47.248",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522888,1725735047257,-500.0,0.00014794,2,"2024-09-07T18:50:47.257",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522889,1725735047266,-500.0,0.00014794,2,"2024-09-07T18:50:47.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522890,1725735047275,-500.0,0.00014794,2,"2024-09-07T18:50:47.275",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522891,1725735047284,-500.0,0.00014794,2,"2024-09-07T18:50:47.284",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522892,1725735047294,-500.0,0.00014794,2,"2024-09-07T18:50:47.294",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522893,1725735047303,-500.0,0.00014794,2,"2024-09-07T18:50:47.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522894,1725735047313,-500.0,0.00014794,2,"2024-09-07T18:50:47.313",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522895,1725735047322,-500.0,0.00014794,2,"2024-09-07T18:50:47.322",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522896,1725735047331,-1036.9,0.00014794,2,"2024-09-07T18:50:47.331",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522897,1725735047340,-500.0,0.00014794,2,"2024-09-07T18:50:47.340",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522898,1725735047349,-1036.9,0.00014794,2,"2024-09-07T18:50:47.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522899,1725735047358,-500.0,0.00014794,2,"2024-09-07T18:50:47.358",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522900,1725735047370,-500.0,0.00014794,2,"2024-09-07T18:50:47.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522901,1725735047379,-1036.9,0.00014794,2,"2024-09-07T18:50:47.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522902,1725735047387,-500.0,0.00014794,2,"2024-09-07T18:50:47.387",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522903,1725735047396,-1036.9,0.00014794,2,"2024-09-07T18:50:47.396",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522904,1725735047405,-500.0,0.00014794,2,"2024-09-07T18:50:47.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522905,1725735047415,-1036.9,0.00014794,2,"2024-09-07T18:50:47.415",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522906,1725735047424,-500.0,0.00014794,2,"2024-09-07T18:50:47.424",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522907,1725735047433,-500.0,0.00014794,2,"2024-09-07T18:50:47.433",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522908,1725735047442,-500.0,0.00014794,2,"2024-09-07T18:50:47.442",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522909,1725735047451,-500.0,0.00014794,2,"2024-09-07T18:50:47.451",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522910,1725735047461,-500.0,0.00014794,2,"2024-09-07T18:50:47.461",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522911,1725735047470,-501.20244849,0.00014794,2,"2024-09-07T18:50:47.470",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522912,1725735047479,-500.0,0.00014794,2,"2024-09-07T18:50:47.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522913,1725735047488,-500.0,0.00014794,2,"2024-09-07T18:50:47.488",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522914,1725735047497,-500.0,0.00014794,2,"2024-09-07T18:50:47.497",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522915,1725735047507,-500.0,0.00014794,2,"2024-09-07T18:50:47.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522916,1725735047518,-500.0,0.00014794,2,"2024-09-07T18:50:47.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522917,1725735047528,-500.0,0.00014794,2,"2024-09-07T18:50:47.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522918,1725735047538,-5335.05,0.00014794,2,"2024-09-07T18:50:47.538",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522919,1725735047548,-5335.05,0.00014794,2,"2024-09-07T18:50:47.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522920,1725735047558,-500.0,0.00014794,2,"2024-09-07T18:50:47.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522921,1725735047567,-5335.05,0.00014794,2,"2024-09-07T18:50:47.567",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522922,1725735047577,-500.0,0.00014794,2,"2024-09-07T18:50:47.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522923,1725735047586,-500.0,0.00014794,2,"2024-09-07T18:50:47.586",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522924,1725735047596,-500.0,0.00014794,2,"2024-09-07T18:50:47.596",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522925,1725735047606,-500.0,0.00014794,2,"2024-09-07T18:50:47.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522926,1725735047615,-500.0,0.00014794,2,"2024-09-07T18:50:47.615",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522927,1725735047625,-710.39,0.00014794,2,"2024-09-07T18:50:47.625",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522928,1725735047635,-500.0,0.00014794,2,"2024-09-07T18:50:47.635",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522929,1725735047645,-710.39,0.00014794,2,"2024-09-07T18:50:47.645",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522930,1725735047654,-500.0,0.00014794,2,"2024-09-07T18:50:47.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522931,1725735047663,-710.39,0.00014794,2,"2024-09-07T18:50:47.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522932,1725735047674,-944.02,0.00014794,2,"2024-09-07T18:50:47.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522933,1725735047684,-500.0,0.00014794,2,"2024-09-07T18:50:47.684",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522934,1725735047694,-944.02,0.00014794,2,"2024-09-07T18:50:47.694",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522935,1725735047704,-500.0,0.00014794,2,"2024-09-07T18:50:47.704",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522936,1725735047714,-944.02,0.00014794,2,"2024-09-07T18:50:47.714",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522937,1725735047723,-500.0,0.00014794,2,"2024-09-07T18:50:47.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522938,1725735047733,-944.02,0.00014794,2,"2024-09-07T18:50:47.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522939,1725735047743,-500.0,0.00014794,2,"2024-09-07T18:50:47.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522940,1725735047752,-2319.39,0.00014794,2,"2024-09-07T18:50:47.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522941,1725735047763,-500.0,0.00014794,2,"2024-09-07T18:50:47.763",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522942,1725735047772,-2319.39,0.00014794,2,"2024-09-07T18:50:47.772",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522943,1725735047781,-500.0,0.00014794,2,"2024-09-07T18:50:47.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522944,1725735047790,-2319.39,0.00014794,2,"2024-09-07T18:50:47.790",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522945,1725735047800,-500.0,0.00014794,2,"2024-09-07T18:50:47.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522946,1725735047809,-500.0,0.00014794,2,"2024-09-07T18:50:47.809",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522947,1725735047820,-500.0,0.00014794,2,"2024-09-07T18:50:47.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522948,1725735047830,-500.0,0.00014794,2,"2024-09-07T18:50:47.830",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522949,1725735047840,-500.0,0.00014794,2,"2024-09-07T18:50:47.840",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522950,1725735047850,-500.0,0.00014794,2,"2024-09-07T18:50:47.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522951,1725735047859,-166.8440081,0.00014794,2,"2024-09-07T18:50:47.859",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522952,1725735047868,-798.83,0.00014794,2,"2024-09-07T18:50:47.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522953,1725735047878,-798.83,0.00014794,2,"2024-09-07T18:50:47.878",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522954,1725735047890,-798.83,0.00014794,2,"2024-09-07T18:50:47.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522955,1725735047900,-675.07,0.00014794,2,"2024-09-07T18:50:47.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522956,1725735047910,-675.07,0.00014794,2,"2024-09-07T18:50:47.910",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522957,1725735047919,-675.07,0.00014794,2,"2024-09-07T18:50:47.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522958,1725735047930,-675.07,0.00014794,2,"2024-09-07T18:50:47.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522959,1725735047940,-675.07,0.00014794,2,"2024-09-07T18:50:47.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522960,1725735047950,-191.90959603,0.00014794,2,"2024-09-07T18:50:47.950",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522961,1725735047961,-2024.11,0.00014794,2,"2024-09-07T18:50:47.961",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522962,1725735047971,-2024.11,0.00014794,2,"2024-09-07T18:50:47.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522963,1725735047979,-2024.11,0.00014794,2,"2024-09-07T18:50:47.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522964,1725735047989,-500.0,0.00014794,2,"2024-09-07T18:50:47.989",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522965,1725735047999,-500.0,0.00014794,2,"2024-09-07T18:50:47.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522966,1725735048008,-500.0,0.00014794,2,"2024-09-07T18:50:48.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522967,1725735048017,-500.0,0.00014794,2,"2024-09-07T18:50:48.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522968,1725735048026,-500.86175748,0.00014794,2,"2024-09-07T18:50:48.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522969,1725735048035,-500.0,0.00014794,2,"2024-09-07T18:50:48.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522970,1725735048044,-500.0,0.00014794,2,"2024-09-07T18:50:48.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522971,1725735048053,-500.0,0.00014794,2,"2024-09-07T18:50:48.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522972,1725735048063,-500.0,0.00014794,2,"2024-09-07T18:50:48.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522973,1725735048072,-500.0,0.00014794,2,"2024-09-07T18:50:48.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522974,1725735048081,-1235.19,0.00014794,2,"2024-09-07T18:50:48.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522975,1725735048091,-1235.19,0.00014794,2,"2024-09-07T18:50:48.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522976,1725735048104,-1235.19,0.00014794,2,"2024-09-07T18:50:48.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522977,1725735048114,-1036.63,0.00014794,2,"2024-09-07T18:50:48.114",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522978,1725735048124,-1036.63,0.00014794,2,"2024-09-07T18:50:48.124",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522979,1725735048133,-1036.63,0.00014794,2,"2024-09-07T18:50:48.133",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522980,1725735048143,-1036.63,0.00014794,2,"2024-09-07T18:50:48.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522981,1725735048156,-512.55132224,0.00014794,2,"2024-09-07T18:50:48.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522982,1725735048166,-500.0,0.00014794,2,"2024-09-07T18:50:48.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522983,1725735048176,-500.0,0.00014794,2,"2024-09-07T18:50:48.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522984,1725735048185,-500.0,0.00014794,2,"2024-09-07T18:50:48.185",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522985,1725735048195,-524.57116823,0.00014794,2,"2024-09-07T18:50:48.195",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522986,1725735048204,-500.0,0.00014794,2,"2024-09-07T18:50:48.204",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522987,1725735048214,-500.0,0.00014794,2,"2024-09-07T18:50:48.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522988,1725735048223,-500.0,0.00014794,2,"2024-09-07T18:50:48.223",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522989,1725735048234,-500.0,0.00014794,2,"2024-09-07T18:50:48.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522990,1725735048243,-500.0,0.00014794,2,"2024-09-07T18:50:48.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522991,1725735048253,-5361.57,0.00014794,2,"2024-09-07T18:50:48.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522992,1725735048262,-5361.57,0.00014794,2,"2024-09-07T18:50:48.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522993,1725735048271,-5361.57,0.00014794,2,"2024-09-07T18:50:48.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522994,1725735048392,-555.83,0.00014794,2,"2024-09-07T18:50:48.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522995,1725735048403,-555.83,0.00014794,2,"2024-09-07T18:50:48.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522996,1725735048413,-555.83,0.00014794,2,"2024-09-07T18:50:48.413",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522997,1725735048423,-1412.08,0.00014794,2,"2024-09-07T18:50:48.423",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522998,1725735048432,-1412.08,0.00014794,2,"2024-09-07T18:50:48.432",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337522999,1725735048442,-2329.73,0.00014794,2,"2024-09-07T18:50:48.442",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523000,1725735048451,-1412.08,0.00014794,2,"2024-09-07T18:50:48.451",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523001,1725735048461,-2329.73,0.00014794,2,"2024-09-07T18:50:48.461",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523002,1725735048471,-1412.08,0.00014794,2,"2024-09-07T18:50:48.471",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523003,1725735048480,-2329.73,0.00014794,2,"2024-09-07T18:50:48.480",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523004,1725735048490,-1412.08,0.00014794,2,"2024-09-07T18:50:48.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523005,1725735048499,-2329.73,0.00014794,2,"2024-09-07T18:50:48.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523006,1725735048509,-2329.73,0.00014794,2,"2024-09-07T18:50:48.509",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523007,1725735048518,-500.0,0.00014794,2,"2024-09-07T18:50:48.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523008,1725735048528,-500.0,0.00014794,2,"2024-09-07T18:50:48.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523009,1725735048538,-500.0,0.00014794,2,"2024-09-07T18:50:48.538",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523010,1725735048547,-500.0,0.00014794,2,"2024-09-07T18:50:48.547",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523011,1725735048557,-500.0,0.00014794,2,"2024-09-07T18:50:48.557",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523012,1725735048567,-500.0,0.00014794,2,"2024-09-07T18:50:48.567",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523013,1725735048577,-500.0,0.00014794,2,"2024-09-07T18:50:48.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523014,1725735048587,-500.0,0.00014794,2,"2024-09-07T18:50:48.587",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523015,1725735048597,-500.0,0.00014794,2,"2024-09-07T18:50:48.597",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523016,1725735048607,-500.0,0.00014794,2,"2024-09-07T18:50:48.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523017,1725735048616,-500.0,0.00014794,2,"2024-09-07T18:50:48.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523018,1725735048626,-500.0,0.00014794,2,"2024-09-07T18:50:48.626",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523019,1725735048636,-217.51730168,0.00014794,2,"2024-09-07T18:50:48.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523020,1725735048645,-500.0,0.00014794,2,"2024-09-07T18:50:48.645",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523021,1725735048655,-500.0,0.00014794,2,"2024-09-07T18:50:48.655",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523022,1725735048664,-500.0,0.00014794,2,"2024-09-07T18:50:48.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523023,1725735048674,-500.0,0.00014794,2,"2024-09-07T18:50:48.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523024,1725735048683,-2633.77,0.00014794,2,"2024-09-07T18:50:48.683",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523025,1725735048693,-2633.77,0.00014794,2,"2024-09-07T18:50:48.693",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523026,1725735048702,-2633.77,0.00014794,2,"2024-09-07T18:50:48.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523027,1725735048711,-2633.77,0.00014794,2,"2024-09-07T18:50:48.711",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523028,1725735048721,-2633.77,0.00014794,2,"2024-09-07T18:50:48.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523029,1725735048730,-1066.78,0.00014794,2,"2024-09-07T18:50:48.730",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523030,1725735048740,-5390.26,0.00014794,2,"2024-09-07T18:50:48.740",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523031,1725735048749,-313.38486919,0.00014794,2,"2024-09-07T18:50:48.749",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523032,1725735048759,-5390.26,0.00014794,2,"2024-09-07T18:50:48.759",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523033,1725735048768,-5390.26,0.00014794,2,"2024-09-07T18:50:48.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523034,1725735048777,-500.0,0.00014794,2,"2024-09-07T18:50:48.777",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523035,1725735048787,-500.0,0.00014794,2,"2024-09-07T18:50:48.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523036,1725735048796,-500.0,0.00014794,2,"2024-09-07T18:50:48.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523037,1725735048806,-500.0,0.00014794,2,"2024-09-07T18:50:48.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523038,1725735048815,-500.0,0.00014794,2,"2024-09-07T18:50:48.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523039,1725735048825,-500.0,0.00014794,2,"2024-09-07T18:50:48.825",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523040,1725735048834,-500.0,0.00014794,2,"2024-09-07T18:50:48.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523041,1725735048844,-500.0,0.00014794,2,"2024-09-07T18:50:48.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523042,1725735048855,-500.0,0.00014794,2,"2024-09-07T18:50:48.855",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523043,1725735048864,-1066.78,0.00014794,2,"2024-09-07T18:50:48.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523044,1725735048874,-500.0,0.00014794,2,"2024-09-07T18:50:48.874",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523045,1725735048883,-1066.78,0.00014794,2,"2024-09-07T18:50:48.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523046,1725735048892,-500.0,0.00014794,2,"2024-09-07T18:50:48.892",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523047,1725735048902,-500.0,0.00014794,2,"2024-09-07T18:50:48.902",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523048,1725735048911,-500.0,0.00014794,2,"2024-09-07T18:50:48.911",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523049,1725735048920,-500.0,0.00014794,2,"2024-09-07T18:50:48.920",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523050,1725735048930,-385.69891501,0.00014794,2,"2024-09-07T18:50:48.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523051,1725735048939,-500.0,0.00014794,2,"2024-09-07T18:50:48.939",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523052,1725735048949,-500.0,0.00014794,2,"2024-09-07T18:50:48.949",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523053,1725735048959,-500.0,0.00014794,2,"2024-09-07T18:50:48.959",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523054,1725735048968,-500.0,0.00014794,2,"2024-09-07T18:50:48.968",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523055,1725735048977,-500.0,0.00014794,2,"2024-09-07T18:50:48.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523056,1725735048986,-500.0,0.00014794,2,"2024-09-07T18:50:48.986",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523057,1725735048995,-500.0,0.00014794,2,"2024-09-07T18:50:48.995",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523058,1725735049004,-500.0,0.00014794,2,"2024-09-07T18:50:49.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523059,1725735049014,-567.20003181,0.00014794,2,"2024-09-07T18:50:49.014",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523060,1725735049023,-500.0,0.00014794,2,"2024-09-07T18:50:49.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523061,1725735049031,-500.0,0.00014794,2,"2024-09-07T18:50:49.031",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523062,1725735049041,-500.0,0.00014794,2,"2024-09-07T18:50:49.041",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523063,1725735049050,-500.0,0.00014794,2,"2024-09-07T18:50:49.050",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523064,1725735049059,-500.0,0.00014794,2,"2024-09-07T18:50:49.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523065,1725735049068,-500.0,0.00014794,2,"2024-09-07T18:50:49.068",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523066,1725735049077,-768.76,0.00014794,2,"2024-09-07T18:50:49.077",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523067,1725735049087,-500.0,0.00014794,2,"2024-09-07T18:50:49.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523068,1725735049096,-768.76,0.00014794,2,"2024-09-07T18:50:49.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523069,1725735049105,-1871.71,0.00014794,2,"2024-09-07T18:50:49.105",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523070,1725735049116,-768.76,0.00014794,2,"2024-09-07T18:50:49.116",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523071,1725735049125,-1871.71,0.00014794,2,"2024-09-07T18:50:49.125",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523072,1725735049135,-768.76,0.00014794,2,"2024-09-07T18:50:49.135",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523073,1725735049144,-1871.71,0.00014794,2,"2024-09-07T18:50:49.144",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523074,1725735049157,-768.76,0.00014794,2,"2024-09-07T18:50:49.157",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523075,1725735049166,-500.0,0.00014794,2,"2024-09-07T18:50:49.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523076,1725735049176,-500.0,0.00014794,2,"2024-09-07T18:50:49.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523077,1725735049186,-500.0,0.00014794,2,"2024-09-07T18:50:49.186",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523078,1725735049195,-500.0,0.00014794,2,"2024-09-07T18:50:49.195",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523079,1725735049205,-500.0,0.00014794,2,"2024-09-07T18:50:49.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523080,1725735049214,-500.0,0.00014794,2,"2024-09-07T18:50:49.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523081,1725735049224,-500.0,0.00014794,2,"2024-09-07T18:50:49.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523082,1725735049233,-500.0,0.00014794,2,"2024-09-07T18:50:49.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523083,1725735049243,-500.0,0.00014794,2,"2024-09-07T18:50:49.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523084,1725735049252,-500.0,0.00014794,2,"2024-09-07T18:50:49.252",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523085,1725735049261,-500.0,0.00014794,2,"2024-09-07T18:50:49.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523086,1725735049270,-500.0,0.00014794,2,"2024-09-07T18:50:49.270",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523087,1725735049279,-500.0,0.00014794,2,"2024-09-07T18:50:49.279",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523088,1725735049288,-2174.91,0.00014794,2,"2024-09-07T18:50:49.288",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523089,1725735049298,-2174.91,0.00014794,2,"2024-09-07T18:50:49.298",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523090,1725735049307,-2174.91,0.00014794,2,"2024-09-07T18:50:49.307",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523091,1725735049318,-502.47742921,0.00014794,2,"2024-09-07T18:50:49.318",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523092,1725735049327,-500.0,0.00014794,2,"2024-09-07T18:50:49.327",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523093,1725735049336,-500.0,0.00014794,2,"2024-09-07T18:50:49.336",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523094,1725735049346,-500.0,0.00014794,2,"2024-09-07T18:50:49.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523095,1725735049356,-500.0,0.00014794,2,"2024-09-07T18:50:49.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523096,1725735049365,-500.0,0.00014794,2,"2024-09-07T18:50:49.365",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523097,1725735049374,-500.0,0.00014794,2,"2024-09-07T18:50:49.374",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523098,1725735049384,-507.11,0.00014794,2,"2024-09-07T18:50:49.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523099,1725735049394,-500.0,0.00014794,2,"2024-09-07T18:50:49.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523100,1725735049403,-507.11,0.00014794,2,"2024-09-07T18:50:49.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523101,1725735049413,-500.0,0.00014794,2,"2024-09-07T18:50:49.413",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523102,1725735049422,-507.11,0.00014794,2,"2024-09-07T18:50:49.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523103,1725735049431,-500.0,0.00014794,2,"2024-09-07T18:50:49.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523104,1725735049440,-507.11,0.00014794,2,"2024-09-07T18:50:49.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523105,1725735049449,-500.0,0.00014794,2,"2024-09-07T18:50:49.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523106,1725735049459,-507.11,0.00014794,2,"2024-09-07T18:50:49.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523107,1725735049468,-500.0,0.00014794,2,"2024-09-07T18:50:49.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523108,1725735049477,-1109.76,0.00014794,2,"2024-09-07T18:50:49.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523109,1725735049486,-500.0,0.00014794,2,"2024-09-07T18:50:49.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523110,1725735049495,-1109.76,0.00014794,2,"2024-09-07T18:50:49.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523111,1725735049504,-500.0,0.00014794,2,"2024-09-07T18:50:49.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523112,1725735049514,-501.68399757,0.00014794,2,"2024-09-07T18:50:49.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523113,1725735049523,-1109.76,0.00014794,2,"2024-09-07T18:50:49.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523114,1725735049533,-500.0,0.00014794,2,"2024-09-07T18:50:49.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523115,1725735049543,-1109.76,0.00014794,2,"2024-09-07T18:50:49.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523116,1725735049552,-500.0,0.00014794,2,"2024-09-07T18:50:49.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523117,1725735049562,-1109.76,0.00014794,2,"2024-09-07T18:50:49.562",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523118,1725735049571,-1028.07,0.00014794,2,"2024-09-07T18:50:49.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523119,1725735049580,-665.06,0.00014794,2,"2024-09-07T18:50:49.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523120,1725735049589,-1028.07,0.00014794,2,"2024-09-07T18:50:49.589",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523121,1725735049598,-665.06,0.00014794,2,"2024-09-07T18:50:49.598",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523122,1725735049607,-1028.07,0.00014794,2,"2024-09-07T18:50:49.607",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523123,1725735049617,-665.06,0.00014794,2,"2024-09-07T18:50:49.617",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523124,1725735049626,-665.06,0.00014794,2,"2024-09-07T18:50:49.626",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523125,1725735049636,-665.06,0.00014794,2,"2024-09-07T18:50:49.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523126,1725735049645,-500.0,0.00014794,2,"2024-09-07T18:50:49.645",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523127,1725735049654,-500.0,0.00014794,2,"2024-09-07T18:50:49.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523128,1725735049664,-534.05181831,0.00014794,2,"2024-09-07T18:50:49.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523129,1725735049673,-3961.39,0.00014794,2,"2024-09-07T18:50:49.673",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523130,1725735049683,-3961.39,0.00014794,2,"2024-09-07T18:50:49.683",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523131,1725735049692,-3961.39,0.00014794,2,"2024-09-07T18:50:49.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523132,1725735049703,-500.0,0.00014794,2,"2024-09-07T18:50:49.703",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523133,1725735049712,-500.0,0.00014794,2,"2024-09-07T18:50:49.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523134,1725735049721,-500.0,0.00014794,2,"2024-09-07T18:50:49.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523135,1725735049730,-500.0,0.00014794,2,"2024-09-07T18:50:49.730",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523136,1725735049740,-500.0,0.00014794,2,"2024-09-07T18:50:49.740",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523137,1725735049750,-500.0,0.00014794,2,"2024-09-07T18:50:49.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523138,1725735049759,-1821.84787602,0.00014797,2,"2024-09-07T18:50:49.759",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523139,1725735049770,-508.45317653,0.00014797,2,"2024-09-07T18:50:49.770",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523140,1725735049779,-729.29610123,0.00014798,2,"2024-09-07T18:50:49.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523141,1725735049788,-150.0,0.000148,2,"2024-09-07T18:50:49.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523142,1725735049798,-1000.0,0.000148,5,"2024-09-07T18:50:49.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523143,1725735049807,-318.11117619,0.00014824,2,"2024-09-07T18:50:49.807",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523144,1725735049816,-729.29610123,0.00014832,2,"2024-09-07T18:50:49.816",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523145,1725735049826,-508.45317653,0.00014849,2,"2024-09-07T18:50:49.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523146,1725735049835,-729.29610123,0.00014866,2,"2024-09-07T18:50:49.835",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523147,1725735049845,-500.0,0.00014886,2,"2024-09-07T18:50:49.845",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523148,1725735049855,-1036.9,0.00014886,2,"2024-09-07T18:50:49.855",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523149,1725735049864,-675.07,0.00014886,2,"2024-09-07T18:50:49.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523150,1725735049873,-1412.08,0.00014886,2,"2024-09-07T18:50:49.873",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523151,1725735049883,-507.11,0.00014886,2,"2024-09-07T18:50:49.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523152,1725735049894,-500.0,0.00014886,2,"2024-09-07T18:50:49.894",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523153,1725735049904,-1109.76,0.00014886,2,"2024-09-07T18:50:49.904",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523154,1725735049915,-500.0,0.00014887,2,"2024-09-07T18:50:49.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523155,1725735049925,-924.94,0.00014887,2,"2024-09-07T18:50:49.925",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523156,1725735049934,-1021.49,0.00014887,2,"2024-09-07T18:50:49.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523157,1725735049943,-500.0,0.00014887,2,"2024-09-07T18:50:49.943",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523158,1725735049952,-1248.9,0.00014887,2,"2024-09-07T18:50:49.952",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523159,1725735049961,-834.2,0.00014887,2,"2024-09-07T18:50:49.961",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523160,1725735049971,-2271.88,0.00014887,2,"2024-09-07T18:50:49.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523161,1725735049980,-985.09,0.00014887,2,"2024-09-07T18:50:49.980",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523162,1725735049989,-500.0,0.00014887,2,"2024-09-07T18:50:49.989",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523163,1725735049998,-7390.01,0.00014887,2,"2024-09-07T18:50:49.998",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523164,1725735050007,-2862.24,0.00014887,2,"2024-09-07T18:50:50.007",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523165,1725735050017,-1032.28,0.00014887,2,"2024-09-07T18:50:50.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523166,1725735050026,-1108.37,0.00014887,2,"2024-09-07T18:50:50.026",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523167,1725735050035,-1932.41,0.00014887,2,"2024-09-07T18:50:50.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523168,1725735050045,-835.79,0.00014887,2,"2024-09-07T18:50:50.045",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523169,1725735050054,-7427.7,0.00014887,2,"2024-09-07T18:50:50.054",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523170,1725735050063,-610.13,0.00014887,2,"2024-09-07T18:50:50.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523171,1725735050072,-3582.48,0.00014887,2,"2024-09-07T18:50:50.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523172,1725735050081,-2327.61,0.00014887,2,"2024-09-07T18:50:50.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523173,1725735050090,-500.0,0.00014887,2,"2024-09-07T18:50:50.090",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523174,1725735050100,-4623.23,0.00014887,2,"2024-09-07T18:50:50.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523175,1725735050110,-6722.12,0.00014887,2,"2024-09-07T18:50:50.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523176,1725735050119,-500.0,0.00014887,2,"2024-09-07T18:50:50.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523177,1725735050128,-500.0,0.00014887,2,"2024-09-07T18:50:50.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523178,1725735050138,-500.0,0.00014887,2,"2024-09-07T18:50:50.138",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523179,1725735050148,-2328.67,0.00014887,2,"2024-09-07T18:50:50.148",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523180,1725735050158,-6229.14,0.00014887,2,"2024-09-07T18:50:50.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523181,1725735050168,-1127.43,0.00014887,2,"2024-09-07T18:50:50.168",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523182,1725735050180,-594.35,0.00014887,2,"2024-09-07T18:50:50.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523183,1725735050191,-1993.97,0.00014887,2,"2024-09-07T18:50:50.191",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523184,1725735050201,-812.44,0.00014887,2,"2024-09-07T18:50:50.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523185,1725735050210,-500.0,0.00014887,2,"2024-09-07T18:50:50.210",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523186,1725735050221,-774.06,0.00014887,2,"2024-09-07T18:50:50.221",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523187,1725735050231,-2232.71,0.00014887,2,"2024-09-07T18:50:50.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523188,1725735050240,-1875.97,0.00014887,2,"2024-09-07T18:50:50.240",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523189,1725735050250,-500.0,0.00014887,2,"2024-09-07T18:50:50.250",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523190,1725735050260,-500.0,0.00014887,2,"2024-09-07T18:50:50.260",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523191,1725735050271,-500.0,0.00014887,2,"2024-09-07T18:50:50.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523192,1725735050281,-500.0,0.00014887,2,"2024-09-07T18:50:50.281",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523193,1725735050291,-8354.72,0.00014887,2,"2024-09-07T18:50:50.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523194,1725735050303,-2005.9,0.00014887,2,"2024-09-07T18:50:50.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523195,1725735050312,-500.0,0.00014887,2,"2024-09-07T18:50:50.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523196,1725735050323,-1863.62,0.00014887,2,"2024-09-07T18:50:50.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523197,1725735050332,-2163.4,0.00014887,2,"2024-09-07T18:50:50.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523198,1725735050341,-500.0,0.00014887,2,"2024-09-07T18:50:50.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523199,1725735050350,-500.0,0.00014887,2,"2024-09-07T18:50:50.350",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523200,1725735050359,-5335.05,0.00014887,2,"2024-09-07T18:50:50.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523201,1725735050370,-500.0,0.00014887,2,"2024-09-07T18:50:50.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523202,1725735050379,-944.02,0.00014887,2,"2024-09-07T18:50:50.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523203,1725735050389,-500.0,0.00014887,2,"2024-09-07T18:50:50.389",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523204,1725735050399,-2319.39,0.00014887,2,"2024-09-07T18:50:50.399",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523205,1725735050408,-500.0,0.00014887,2,"2024-09-07T18:50:50.408",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523206,1725735050522,-500.0,0.00014887,2,"2024-09-07T18:50:50.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523207,1725735050533,-1235.19,0.00014887,2,"2024-09-07T18:50:50.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523208,1725735050543,-1036.63,0.00014887,2,"2024-09-07T18:50:50.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523209,1725735050552,-500.0,0.00014887,2,"2024-09-07T18:50:50.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523210,1725735050562,-2329.73,0.00014887,2,"2024-09-07T18:50:50.562",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523211,1725735050572,-500.0,0.00014887,2,"2024-09-07T18:50:50.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523212,1725735050582,-500.0,0.00014887,2,"2024-09-07T18:50:50.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523213,1725735050592,-2633.77,0.00014887,2,"2024-09-07T18:50:50.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523214,1725735050602,-5390.26,0.00014887,2,"2024-09-07T18:50:50.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523215,1725735050611,-500.0,0.00014887,2,"2024-09-07T18:50:50.611",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523216,1725735050621,-500.0000005,0.00014887,2,"2024-09-07T18:50:50.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523217,1725735050630,-500.0,0.00014887,2,"2024-09-07T18:50:50.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523218,1725735050640,-500.0,0.00014887,2,"2024-09-07T18:50:50.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523219,1725735050650,-1871.71,0.00014887,2,"2024-09-07T18:50:50.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523220,1725735050659,-768.76,0.00014887,2,"2024-09-07T18:50:50.659",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523221,1725735050669,-500.0,0.00014887,2,"2024-09-07T18:50:50.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523222,1725735050679,-2174.91,0.00014887,2,"2024-09-07T18:50:50.679",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523223,1725735050689,-500.0,0.00014887,2,"2024-09-07T18:50:50.689",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523224,1725735050700,-665.06,0.00014887,2,"2024-09-07T18:50:50.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523225,1725735050709,-3961.39,0.00014887,2,"2024-09-07T18:50:50.709",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523226,1725735050720,-500.0,0.00014888,2,"2024-09-07T18:50:50.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523227,1725735050729,-500.0,0.00014888,2,"2024-09-07T18:50:50.729",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523228,1725735050739,-500.0,0.00014888,2,"2024-09-07T18:50:50.739",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523229,1725735050749,-500.0,0.00014888,2,"2024-09-07T18:50:50.749",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523230,1725735050759,-500.0,0.00014888,2,"2024-09-07T18:50:50.759",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523231,1725735050768,-500.0,0.00014888,2,"2024-09-07T18:50:50.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523232,1725735050779,-500.0,0.00014888,2,"2024-09-07T18:50:50.779",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523233,1725735050788,-500.0,0.00014888,2,"2024-09-07T18:50:50.788",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523234,1725735050799,-500.0,0.00014888,2,"2024-09-07T18:50:50.799",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523235,1725735050810,-518.13453789,0.00014888,2,"2024-09-07T18:50:50.810",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523236,1725735050820,-500.0,0.00014888,2,"2024-09-07T18:50:50.820",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523237,1725735050829,-500.0,0.00014888,2,"2024-09-07T18:50:50.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523238,1725735050840,-500.0,0.00014888,2,"2024-09-07T18:50:50.840",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523239,1725735050850,-500.0,0.00014888,2,"2024-09-07T18:50:50.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523240,1725735050860,-518.0545805,0.00014888,2,"2024-09-07T18:50:50.860",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523241,1725735050870,-500.0,0.00014888,2,"2024-09-07T18:50:50.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523242,1725735050880,-500.0,0.00014888,2,"2024-09-07T18:50:50.880",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523243,1725735050890,-500.0,0.00014888,2,"2024-09-07T18:50:50.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523244,1725735050900,-503.60570515,0.00014888,2,"2024-09-07T18:50:50.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523245,1725735050913,-154.00808541,0.00014888,2,"2024-09-07T18:50:50.913",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523246,1725735050923,-500.0,0.00014888,2,"2024-09-07T18:50:50.923",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523247,1725735050935,-500.0,0.00014888,2,"2024-09-07T18:50:50.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523248,1725735050946,-500.0,0.00014888,2,"2024-09-07T18:50:50.946",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523249,1725735050955,-500.0,0.00014888,2,"2024-09-07T18:50:50.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523250,1725735050964,-500.0,0.00014888,2,"2024-09-07T18:50:50.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523251,1725735050974,-500.0,0.00014888,2,"2024-09-07T18:50:50.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523252,1725735050985,-500.0,0.00014888,2,"2024-09-07T18:50:50.985",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523253,1725735050996,-500.0,0.00014888,2,"2024-09-07T18:50:50.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523254,1725735051008,-500.0,0.00014888,2,"2024-09-07T18:50:51.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523255,1725735051018,-500.0,0.00014888,2,"2024-09-07T18:50:51.018",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523256,1725735051028,-500.0,0.00014888,2,"2024-09-07T18:50:51.028",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523257,1725735051038,-500.0,0.00014888,2,"2024-09-07T18:50:51.038",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523258,1725735051048,-500.0,0.00014888,2,"2024-09-07T18:50:51.048",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523259,1725735051058,-500.0,0.00014888,2,"2024-09-07T18:50:51.058",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523260,1725735051068,-642.46708262,0.00014888,2,"2024-09-07T18:50:51.068",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523261,1725735051077,-500.0,0.00014888,2,"2024-09-07T18:50:51.077",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523262,1725735051087,-268.93680757,0.00014888,2,"2024-09-07T18:50:51.087",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523263,1725735051097,-500.0,0.00014888,2,"2024-09-07T18:50:51.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523264,1725735051106,-500.0,0.00014888,2,"2024-09-07T18:50:51.106",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523265,1725735051116,-500.0,0.00014888,2,"2024-09-07T18:50:51.116",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523266,1725735051126,-500.0,0.00014888,2,"2024-09-07T18:50:51.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523267,1725735051137,-500.0,0.00014888,2,"2024-09-07T18:50:51.137",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523268,1725735051148,-500.0,0.00014888,2,"2024-09-07T18:50:51.148",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523269,1725735051159,-500.0,0.00014888,2,"2024-09-07T18:50:51.159",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523270,1725735051169,-500.0,0.00014888,2,"2024-09-07T18:50:51.169",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523271,1725735051178,-500.0,0.00014888,2,"2024-09-07T18:50:51.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523272,1725735051187,-500.0,0.00014888,2,"2024-09-07T18:50:51.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523273,1725735051198,-500.0,0.00014888,2,"2024-09-07T18:50:51.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523274,1725735051207,-571.30942799,0.00014888,2,"2024-09-07T18:50:51.207",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523275,1725735051216,-500.0,0.00014888,2,"2024-09-07T18:50:51.216",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523276,1725735051227,-227.29101966,0.00014888,2,"2024-09-07T18:50:51.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523277,1725735051237,-500.0,0.00014888,2,"2024-09-07T18:50:51.237",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523278,1725735051246,-500.0,0.00014888,2,"2024-09-07T18:50:51.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523279,1725735051255,-500.0,0.00014888,2,"2024-09-07T18:50:51.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523280,1725735051266,-412.36887937,0.00014888,2,"2024-09-07T18:50:51.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523281,1725735051276,-500.0,0.00014888,2,"2024-09-07T18:50:51.276",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523282,1725735051285,-500.0,0.00014888,2,"2024-09-07T18:50:51.285",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523283,1725735051295,-500.0,0.00014888,2,"2024-09-07T18:50:51.295",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523284,1725735051304,-500.0,0.00014888,2,"2024-09-07T18:50:51.304",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523285,1725735051314,-500.0,0.00014888,2,"2024-09-07T18:50:51.314",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523286,1725735051323,-500.0,0.00014888,2,"2024-09-07T18:50:51.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523287,1725735051333,-500.0,0.00014888,2,"2024-09-07T18:50:51.333",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523288,1725735051342,-500.0,0.00014888,2,"2024-09-07T18:50:51.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523289,1725735051352,-500.0,0.00014888,2,"2024-09-07T18:50:51.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523290,1725735051363,-500.0,0.00014888,2,"2024-09-07T18:50:51.363",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523291,1725735051373,-500.0,0.00014888,2,"2024-09-07T18:50:51.373",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523292,1725735051382,-500.0,0.00014888,2,"2024-09-07T18:50:51.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523293,1725735051391,-500.0,0.00014888,2,"2024-09-07T18:50:51.391",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523294,1725735051400,-500.0,0.00014888,2,"2024-09-07T18:50:51.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523295,1725735051411,-495.43626032,0.00014888,2,"2024-09-07T18:50:51.411",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523296,1725735051420,-500.0,0.00014888,2,"2024-09-07T18:50:51.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523297,1725735051430,-504.49177851,0.00014888,2,"2024-09-07T18:50:51.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523298,1725735051440,-558.01799913,0.00014888,2,"2024-09-07T18:50:51.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523299,1725735051450,-552.5263136,0.00014888,2,"2024-09-07T18:50:51.450",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523300,1725735051459,-516.07223157,0.00014888,2,"2024-09-07T18:50:51.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523301,1725735051468,-571.64704078,0.00014888,2,"2024-09-07T18:50:51.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523302,1725735051477,-500.0,0.00014888,2,"2024-09-07T18:50:51.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523303,1725735051487,-500.0,0.00014888,2,"2024-09-07T18:50:51.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523304,1725735051496,-500.0,0.00014888,2,"2024-09-07T18:50:51.496",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523305,1725735051506,-500.0,0.00014888,2,"2024-09-07T18:50:51.506",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523306,1725735051515,-500.0,0.00014888,2,"2024-09-07T18:50:51.515",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523307,1725735051524,-500.0,0.00014888,2,"2024-09-07T18:50:51.524",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523308,1725735051533,-536.48358638,0.00014888,2,"2024-09-07T18:50:51.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523309,1725735051542,-500.0,0.00014888,2,"2024-09-07T18:50:51.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523310,1725735051552,-500.0,0.00014888,2,"2024-09-07T18:50:51.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523311,1725735051561,-302.90541554,0.00014888,2,"2024-09-07T18:50:51.561",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523312,1725735051570,-500.76101391,0.00014888,2,"2024-09-07T18:50:51.570",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523313,1725735051580,-500.0,0.00014888,2,"2024-09-07T18:50:51.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523314,1725735051589,-500.0,0.00014888,2,"2024-09-07T18:50:51.589",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523315,1725735051599,-500.0,0.00014888,2,"2024-09-07T18:50:51.599",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523316,1725735051608,-351.71046852,0.00014888,2,"2024-09-07T18:50:51.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523317,1725735051617,-511.39192236,0.00014888,2,"2024-09-07T18:50:51.617",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523318,1725735051626,-500.0,0.00014888,2,"2024-09-07T18:50:51.626",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523319,1725735051635,-522.37665205,0.00014888,2,"2024-09-07T18:50:51.635",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523320,1725735051644,-500.0,0.00014888,2,"2024-09-07T18:50:51.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523321,1725735051653,-512.20731564,0.00014888,2,"2024-09-07T18:50:51.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523322,1725735051664,-500.0,0.00014888,2,"2024-09-07T18:50:51.664",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523323,1725735051674,-500.0,0.00014888,2,"2024-09-07T18:50:51.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523324,1725735051685,-299.35003924,0.00014888,2,"2024-09-07T18:50:51.685",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523325,1725735051695,-529.87914245,0.00014888,2,"2024-09-07T18:50:51.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523326,1725735051705,-500.0,0.00014888,2,"2024-09-07T18:50:51.705",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523327,1725735051716,-500.0,0.00014888,2,"2024-09-07T18:50:51.716",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523328,1725735051726,-500.0,0.00014888,2,"2024-09-07T18:50:51.726",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523329,1725735051736,-500.0,0.00014888,2,"2024-09-07T18:50:51.736",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523330,1725735051746,-221.57711071,0.00014888,2,"2024-09-07T18:50:51.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523331,1725735051756,-500.0,0.00014888,2,"2024-09-07T18:50:51.756",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523332,1725735051765,-507.24511911,0.00014888,2,"2024-09-07T18:50:51.765",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523333,1725735051775,-500.0,0.00014888,2,"2024-09-07T18:50:51.775",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523334,1725735051785,-500.0,0.00014888,2,"2024-09-07T18:50:51.785",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523335,1725735051794,-547.83984592,0.00014888,2,"2024-09-07T18:50:51.794",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523336,1725735051804,-500.0,0.00014888,2,"2024-09-07T18:50:51.804",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523337,1725735051814,-500.0,0.00014888,2,"2024-09-07T18:50:51.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523338,1725735051823,-500.0,0.00014888,2,"2024-09-07T18:50:51.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523339,1725735051832,-500.0,0.00014888,2,"2024-09-07T18:50:51.832",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523340,1725735051842,-503.89698701,0.00014888,2,"2024-09-07T18:50:51.842",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523341,1725735051852,-500.0,0.00014888,2,"2024-09-07T18:50:51.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523342,1725735051862,-500.0,0.00014888,2,"2024-09-07T18:50:51.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523343,1725735051871,-500.0,0.00014888,2,"2024-09-07T18:50:51.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523344,1725735051880,-500.0,0.00014888,2,"2024-09-07T18:50:51.880",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523345,1725735051891,-501.5242856,0.00014888,2,"2024-09-07T18:50:51.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523346,1725735051900,-500.83741682,0.00014888,2,"2024-09-07T18:50:51.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523347,1725735051910,-598.08656272,0.00014895,2,"2024-09-07T18:50:51.910",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523348,1725735051919,-159.36596831,0.00014896,2,"2024-09-07T18:50:51.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523349,1725735051929,-151.70267337,0.00014897,2,"2024-09-07T18:50:51.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523350,1725735051938,-598.08656272,0.00014898,2,"2024-09-07T18:50:51.938",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523351,1725735051947,-151.70267337,0.00014899,2,"2024-09-07T18:50:51.947",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523352,1725735051957,-5002.21513326,0.000149,4,"2024-09-07T18:50:51.957",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523353,1725735051966,-1008.0,0.000149,4,"2024-09-07T18:50:51.966",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523354,1725735051975,-1000.0,0.000149,3,"2024-09-07T18:50:51.975",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523355,1725735051984,-1000.0,0.000149,3,"2024-09-07T18:50:51.984",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523356,1725735051993,-1000.0,0.000149,3,"2024-09-07T18:50:51.993",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523357,1725735052003,-1003.0,0.000149,3,"2024-09-07T18:50:52.003",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523358,1725735052012,-1000.0,0.000149,4,"2024-09-07T18:50:52.012",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523359,1725735052021,-1000.0,0.000149,3,"2024-09-07T18:50:52.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523360,1725735052030,-655.0,0.000149,4,"2024-09-07T18:50:52.030",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523361,1725735052039,-151.70267337,0.000149,2,"2024-09-07T18:50:52.039",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523362,1725735052048,-508.45317653,0.000149,2,"2024-09-07T18:50:52.048",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523363,1725735052057,-159.85984811,0.000149,2,"2024-09-07T18:50:52.057",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523364,1725735052066,-160.8312333,0.000149,2,"2024-09-07T18:50:52.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523365,1725735052075,-729.29610123,0.000149,2,"2024-09-07T18:50:52.075",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523366,1725735052084,-1004.0,0.000149,2,"2024-09-07T18:50:52.084",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523367,1725735052093,-318.11117619,0.000149,2,"2024-09-07T18:50:52.093",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523368,1725735052102,-598.08656272,0.000149,2,"2024-09-07T18:50:52.102",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523369,1725735052112,-395.373821,0.00014919,2,"2024-09-07T18:50:52.112",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523370,1725735052121,-500.0,0.00014973,2,"2024-09-07T18:50:52.121",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523371,1725735052131,-762.0,0.00014986,2,"2024-09-07T18:50:52.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523372,1725735052140,-166.42136765,0.00014987,2,"2024-09-07T18:50:52.140",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523373,1725735052153,-500.0,0.0001499,2,"2024-09-07T18:50:52.153",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523374,1725735052162,-924.94,0.0001499,2,"2024-09-07T18:50:52.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523375,1725735052171,-1021.49,0.0001499,2,"2024-09-07T18:50:52.171",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523376,1725735052180,-834.2,0.0001499,2,"2024-09-07T18:50:52.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523377,1725735052190,-985.09,0.0001499,2,"2024-09-07T18:50:52.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523378,1725735052198,-500.0,0.0001499,2,"2024-09-07T18:50:52.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523379,1725735052208,-1032.28,0.0001499,2,"2024-09-07T18:50:52.208",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523380,1725735052216,-835.79,0.0001499,2,"2024-09-07T18:50:52.216",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523381,1725735052226,-610.13,0.0001499,2,"2024-09-07T18:50:52.226",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523382,1725735052235,-500.0,0.0001499,2,"2024-09-07T18:50:52.235",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523383,1725735052243,-500.0,0.0001499,2,"2024-09-07T18:50:52.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523384,1725735052252,-500.0,0.0001499,2,"2024-09-07T18:50:52.252",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523385,1725735052261,-2328.67,0.0001499,2,"2024-09-07T18:50:52.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523386,1725735052270,-1127.43,0.0001499,2,"2024-09-07T18:50:52.270",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523387,1725735052279,-774.06,0.0001499,2,"2024-09-07T18:50:52.279",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523388,1725735052289,-500.0,0.0001499,2,"2024-09-07T18:50:52.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523389,1725735052298,-500.0,0.0001499,2,"2024-09-07T18:50:52.298",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523390,1725735052307,-500.0,0.0001499,2,"2024-09-07T18:50:52.307",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523391,1725735052316,-500.0,0.0001499,2,"2024-09-07T18:50:52.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523392,1725735052325,-500.0,0.0001499,2,"2024-09-07T18:50:52.325",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523393,1725735052334,-2163.4,0.0001499,2,"2024-09-07T18:50:52.334",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523394,1725735052343,-500.0,0.0001499,2,"2024-09-07T18:50:52.343",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523395,1725735052352,-1036.9,0.0001499,2,"2024-09-07T18:50:52.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523396,1725735052361,-513.27260176,0.0001499,2,"2024-09-07T18:50:52.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523397,1725735052371,-500.0,0.0001499,2,"2024-09-07T18:50:52.371",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523398,1725735052380,-944.02,0.0001499,2,"2024-09-07T18:50:52.380",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523399,1725735052390,-550.67,0.0001499,2,"2024-09-07T18:50:52.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523400,1725735052488,-500.0,0.0001499,2,"2024-09-07T18:50:52.488",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523401,1725735052507,-675.07,0.0001499,2,"2024-09-07T18:50:52.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523402,1725735052516,-500.0,0.0001499,2,"2024-09-07T18:50:52.516",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523403,1725735052525,-1036.63,0.0001499,2,"2024-09-07T18:50:52.525",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523404,1725735052534,-500.0,0.0001499,2,"2024-09-07T18:50:52.534",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523405,1725735052543,-1412.08,0.0001499,2,"2024-09-07T18:50:52.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523406,1725735052552,-2329.73,0.0001499,2,"2024-09-07T18:50:52.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523407,1725735052562,-500.0,0.0001499,2,"2024-09-07T18:50:52.562",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523408,1725735052571,-224.00835264,0.0001499,2,"2024-09-07T18:50:52.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523409,1725735052580,-2633.77,0.0001499,2,"2024-09-07T18:50:52.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523410,1725735052589,-500.0,0.0001499,2,"2024-09-07T18:50:52.589",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523411,1725735052599,-500.0,0.0001499,2,"2024-09-07T18:50:52.599",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523412,1725735052608,-500.0,0.0001499,2,"2024-09-07T18:50:52.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523413,1725735052617,-768.76,0.0001499,2,"2024-09-07T18:50:52.617",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523414,1725735052627,-500.0,0.0001499,2,"2024-09-07T18:50:52.627",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523415,1725735052636,-507.11,0.0001499,2,"2024-09-07T18:50:52.636",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523416,1725735052646,-500.0,0.0001499,2,"2024-09-07T18:50:52.646",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523417,1725735052656,-1109.76,0.0001499,2,"2024-09-07T18:50:52.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523418,1725735052665,-665.06,0.0001499,2,"2024-09-07T18:50:52.665",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523419,1725735052674,-632.59,0.00014991,2,"2024-09-07T18:50:52.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523420,1725735052683,-500.0,0.00014991,2,"2024-09-07T18:50:52.683",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523421,1725735052692,-1752.91,0.00014991,2,"2024-09-07T18:50:52.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523422,1725735052702,-500.0,0.00014991,2,"2024-09-07T18:50:52.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523423,1725735052711,-527.07,0.00014991,2,"2024-09-07T18:50:52.711",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523424,1725735052720,-1606.96,0.00014991,2,"2024-09-07T18:50:52.720",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523425,1725735052730,-500.0,0.00014991,2,"2024-09-07T18:50:52.730",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523426,1725735052739,-1178.48,0.00014991,2,"2024-09-07T18:50:52.739",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523427,1725735052748,-944.82,0.00014991,2,"2024-09-07T18:50:52.748",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523428,1725735052758,-500.0,0.00014991,2,"2024-09-07T18:50:52.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523429,1725735052767,-500.0,0.00014991,2,"2024-09-07T18:50:52.767",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523430,1725735052777,-500.0,0.00014991,2,"2024-09-07T18:50:52.777",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523431,1725735052786,-500.0,0.00014991,2,"2024-09-07T18:50:52.786",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523432,1725735052795,-1170.95,0.00014991,2,"2024-09-07T18:50:52.795",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523433,1725735052805,-500.0,0.00014991,2,"2024-09-07T18:50:52.805",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523434,1725735052814,-2806.11,0.00014991,2,"2024-09-07T18:50:52.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523435,1725735052823,-1319.31,0.00014991,2,"2024-09-07T18:50:52.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523436,1725735052832,-707.83,0.00014991,2,"2024-09-07T18:50:52.832",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523437,1725735052841,-500.0,0.00014991,2,"2024-09-07T18:50:52.841",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523438,1725735052853,-547.07,0.00014991,2,"2024-09-07T18:50:52.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523439,1725735052862,-500.0,0.00014991,2,"2024-09-07T18:50:52.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523440,1725735052871,-894.7,0.00014991,2,"2024-09-07T18:50:52.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523441,1725735052881,-589.81,0.00014991,2,"2024-09-07T18:50:52.881",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523442,1725735052891,-500.0,0.00014991,2,"2024-09-07T18:50:52.891",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523443,1725735052901,-500.0,0.00014991,2,"2024-09-07T18:50:52.901",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523444,1725735052911,-1228.17,0.00014991,2,"2024-09-07T18:50:52.911",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523445,1725735052922,-500.0,0.00014991,2,"2024-09-07T18:50:52.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523446,1725735052933,-500.0,0.00014991,2,"2024-09-07T18:50:52.933",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523447,1725735052945,-500.0,0.00014991,2,"2024-09-07T18:50:52.945",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523448,1725735052956,-1109.35,0.00014991,2,"2024-09-07T18:50:52.956",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523449,1725735052965,-500.0,0.00014991,2,"2024-09-07T18:50:52.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523450,1725735052977,-1029.63,0.00014991,2,"2024-09-07T18:50:52.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523451,1725735052987,-582.03,0.00014991,2,"2024-09-07T18:50:52.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523452,1725735052997,-1456.05,0.00014991,2,"2024-09-07T18:50:52.997",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523453,1725735053006,-500.0,0.00014991,2,"2024-09-07T18:50:53.006",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523454,1725735053015,-578.78,0.00014991,2,"2024-09-07T18:50:53.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523455,1725735053025,-500.0,0.00014991,2,"2024-09-07T18:50:53.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523456,1725735053034,-685.52,0.00014991,2,"2024-09-07T18:50:53.034",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523457,1725735053043,-500.0,0.00014991,2,"2024-09-07T18:50:53.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523458,1725735053053,-1029.94,0.00014991,2,"2024-09-07T18:50:53.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523459,1725735053062,-500.0,0.00014991,2,"2024-09-07T18:50:53.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523460,1725735053072,-500.0,0.00014991,2,"2024-09-07T18:50:53.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523461,1725735053081,-500.0,0.00014991,2,"2024-09-07T18:50:53.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523462,1725735053091,-500.0,0.00014991,2,"2024-09-07T18:50:53.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523463,1725735053100,-500.0,0.00014991,2,"2024-09-07T18:50:53.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523464,1725735053110,-500.0,0.00014991,2,"2024-09-07T18:50:53.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523465,1725735053120,-1248.9,0.00014991,2,"2024-09-07T18:50:53.120",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523466,1725735053129,-500.0,0.00014991,2,"2024-09-07T18:50:53.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523467,1725735053139,-500.0,0.00014991,2,"2024-09-07T18:50:53.139",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523468,1725735053151,-500.0,0.00014991,2,"2024-09-07T18:50:53.151",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523469,1725735053162,-500.0,0.00014991,2,"2024-09-07T18:50:53.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523470,1725735053171,-2271.88,0.00014991,2,"2024-09-07T18:50:53.171",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523471,1725735053181,-500.0,0.00014991,2,"2024-09-07T18:50:53.181",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523472,1725735053190,-500.0,0.00014991,2,"2024-09-07T18:50:53.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523473,1725735053201,-500.0,0.00014991,2,"2024-09-07T18:50:53.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523474,1725735053211,-7390.01,0.00014991,2,"2024-09-07T18:50:53.211",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523475,1725735053220,-1006.72,0.00014991,2,"2024-09-07T18:50:53.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523476,1725735053232,-2862.24,0.00014991,2,"2024-09-07T18:50:53.232",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523477,1725735053242,-1108.37,0.00014991,2,"2024-09-07T18:50:53.242",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523478,1725735053253,-1932.41,0.00014991,2,"2024-09-07T18:50:53.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523479,1725735053264,-500.0,0.00014991,2,"2024-09-07T18:50:53.264",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523480,1725735053273,-500.0,0.00014991,2,"2024-09-07T18:50:53.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523481,1725735053283,-500.0,0.00014991,2,"2024-09-07T18:50:53.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523482,1725735053292,-7427.7,0.00014991,2,"2024-09-07T18:50:53.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523483,1725735053303,-1368.5,0.00014991,2,"2024-09-07T18:50:53.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523484,1725735053312,-500.0,0.00014991,2,"2024-09-07T18:50:53.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523485,1725735053322,-500.0,0.00014991,2,"2024-09-07T18:50:53.322",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523486,1725735053332,-3582.48,0.00014991,2,"2024-09-07T18:50:53.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523487,1725735053342,-3242.94,0.00014991,2,"2024-09-07T18:50:53.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523488,1725735053352,-2327.61,0.00014991,2,"2024-09-07T18:50:53.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523489,1725735053361,-500.0,0.00014991,2,"2024-09-07T18:50:53.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523490,1725735053372,-4623.23,0.00014991,2,"2024-09-07T18:50:53.372",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523491,1725735053383,-833.67,0.00014991,2,"2024-09-07T18:50:53.383",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523492,1725735053394,-833.8,0.00014991,2,"2024-09-07T18:50:53.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523493,1725735053404,-13811.51,0.00014991,2,"2024-09-07T18:50:53.404",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523494,1725735053415,-500.0,0.00014991,2,"2024-09-07T18:50:53.415",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523495,1725735053426,-6722.12,0.00014991,2,"2024-09-07T18:50:53.426",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523496,1725735053437,-962.6,0.00014991,2,"2024-09-07T18:50:53.437",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523497,1725735053447,-854.26,0.00014991,2,"2024-09-07T18:50:53.447",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523498,1725735053456,-3295.78,0.00014991,2,"2024-09-07T18:50:53.456",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523499,1725735053467,-500.0,0.00014991,2,"2024-09-07T18:50:53.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523500,1725735053479,-500.0,0.00014991,2,"2024-09-07T18:50:53.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523501,1725735053488,-6229.14,0.00014991,2,"2024-09-07T18:50:53.488",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523502,1725735053498,-500.0,0.00014991,2,"2024-09-07T18:50:53.498",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523503,1725735053507,-500.0,0.00014991,2,"2024-09-07T18:50:53.507",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523504,1725735053516,-594.35,0.00014991,2,"2024-09-07T18:50:53.516",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523505,1725735053525,-1993.97,0.00014991,2,"2024-09-07T18:50:53.525",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523506,1725735053534,-500.0,0.00014991,2,"2024-09-07T18:50:53.534",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523507,1725735053543,-500.0,0.00014991,2,"2024-09-07T18:50:53.543",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523508,1725735053553,-812.44,0.00014991,2,"2024-09-07T18:50:53.553",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523509,1725735053563,-500.0,0.00014991,2,"2024-09-07T18:50:53.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523510,1725735053573,-500.0,0.00014991,2,"2024-09-07T18:50:53.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523511,1725735053582,-558.01204169,0.00014991,2,"2024-09-07T18:50:53.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523512,1725735053592,-500.0,0.00014991,2,"2024-09-07T18:50:53.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523513,1725735053602,-500.0,0.00014991,2,"2024-09-07T18:50:53.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523514,1725735053611,-500.0,0.00014991,2,"2024-09-07T18:50:53.611",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523515,1725735053621,-2232.71,0.00014991,2,"2024-09-07T18:50:53.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523516,1725735053630,-1875.97,0.00014991,2,"2024-09-07T18:50:53.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523517,1725735053640,-612.8,0.00014991,2,"2024-09-07T18:50:53.640",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523518,1725735053649,-8354.72,0.00014991,2,"2024-09-07T18:50:53.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523519,1725735053658,-2005.9,0.00014991,2,"2024-09-07T18:50:53.658",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523520,1725735053668,-500.0,0.00014991,2,"2024-09-07T18:50:53.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523521,1725735053677,-1542.79,0.00014991,2,"2024-09-07T18:50:53.677",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523522,1725735053687,-616.17058095,0.00014991,2,"2024-09-07T18:50:53.687",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523523,1725735053696,-1863.62,0.00014991,2,"2024-09-07T18:50:53.696",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523524,1725735053705,-500.0,0.00014991,2,"2024-09-07T18:50:53.705",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523525,1725735053715,-500.0,0.00014991,2,"2024-09-07T18:50:53.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523526,1725735053724,-500.0,0.00014991,2,"2024-09-07T18:50:53.724",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523527,1725735053733,-500.0,0.00014991,2,"2024-09-07T18:50:53.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523528,1725735053742,-500.0,0.00014991,2,"2024-09-07T18:50:53.742",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523529,1725735053751,-5335.05,0.00014991,2,"2024-09-07T18:50:53.751",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523530,1725735053761,-500.0,0.00014991,2,"2024-09-07T18:50:53.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523531,1725735053771,-710.39,0.00014991,2,"2024-09-07T18:50:53.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523532,1725735053781,-2319.39,0.00014991,2,"2024-09-07T18:50:53.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523533,1725735053790,-500.0,0.00014991,2,"2024-09-07T18:50:53.790",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523534,1725735053800,-798.83,0.00014991,2,"2024-09-07T18:50:53.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523535,1725735053809,-2024.11,0.00014991,2,"2024-09-07T18:50:53.809",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523536,1725735053819,-500.0,0.00014991,2,"2024-09-07T18:50:53.819",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523537,1725735053828,-1235.19,0.00014991,2,"2024-09-07T18:50:53.828",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523538,1725735053838,-5361.57,0.00014991,2,"2024-09-07T18:50:53.838",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523539,1725735053848,-555.83,0.00014991,2,"2024-09-07T18:50:53.848",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523540,1725735053858,-500.0,0.00014991,2,"2024-09-07T18:50:53.858",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523541,1725735053868,-5390.26,0.00014991,2,"2024-09-07T18:50:53.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523542,1725735053878,-500.0,0.00014991,2,"2024-09-07T18:50:53.878",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523543,1725735053889,-1066.78,0.00014991,2,"2024-09-07T18:50:53.889",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523544,1725735053899,-187.12310251,0.00014991,2,"2024-09-07T18:50:53.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523545,1725735053910,-519.91344071,0.00014991,2,"2024-09-07T18:50:53.910",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523546,1725735053921,-1871.71,0.00014991,2,"2024-09-07T18:50:53.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523547,1725735053931,-500.0,0.00014991,2,"2024-09-07T18:50:53.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523548,1725735053941,-500.0,0.00014991,2,"2024-09-07T18:50:53.941",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523549,1725735053951,-2174.91,0.00014991,2,"2024-09-07T18:50:53.951",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523550,1725735053963,-500.0,0.00014991,2,"2024-09-07T18:50:53.963",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523551,1725735053974,-500.0,0.00014991,2,"2024-09-07T18:50:53.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523552,1725735053984,-1028.07,0.00014991,2,"2024-09-07T18:50:53.984",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523553,1725735053993,-3961.39,0.00014991,2,"2024-09-07T18:50:53.993",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523554,1725735054003,-500.0,0.00014991,2,"2024-09-07T18:50:54.003",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523555,1725735054012,-621.51461131,0.00014992,5,"2024-09-07T18:50:54.012",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523556,1725735054021,-500.0,0.00014992,2,"2024-09-07T18:50:54.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523557,1725735054031,-486.62397882,0.00014992,2,"2024-09-07T18:50:54.031",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523558,1725735054040,-428.14,0.00014992,2,"2024-09-07T18:50:54.040",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523559,1725735054051,-500.0,0.00014992,2,"2024-09-07T18:50:54.051",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523560,1725735054060,-215.76,0.00014992,2,"2024-09-07T18:50:54.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523561,1725735054071,-500.0,0.00014992,2,"2024-09-07T18:50:54.071",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523562,1725735054081,-500.0,0.00014992,2,"2024-09-07T18:50:54.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523563,1725735054090,-500.0,0.00014992,2,"2024-09-07T18:50:54.090",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523564,1725735054101,-500.0,0.00014992,2,"2024-09-07T18:50:54.101",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523565,1725735054112,-500.0,0.00014992,2,"2024-09-07T18:50:54.112",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523566,1725735054122,-500.0,0.00014992,2,"2024-09-07T18:50:54.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523567,1725735054133,-502.02670615,0.00014992,2,"2024-09-07T18:50:54.133",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523568,1725735054143,-500.0,0.00014992,2,"2024-09-07T18:50:54.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523569,1725735054156,-500.0,0.00014992,2,"2024-09-07T18:50:54.156",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523570,1725735054167,-500.0,0.00014992,2,"2024-09-07T18:50:54.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523571,1725735054177,-500.0,0.00014992,2,"2024-09-07T18:50:54.177",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523572,1725735054187,-500.0,0.00014992,2,"2024-09-07T18:50:54.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523573,1725735054197,-500.0,0.00014992,2,"2024-09-07T18:50:54.197",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523574,1725735054207,-500.0,0.00014992,2,"2024-09-07T18:50:54.207",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523575,1725735054217,-500.0,0.00014992,2,"2024-09-07T18:50:54.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523576,1725735054228,-500.0,0.00014992,2,"2024-09-07T18:50:54.228",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523577,1725735054239,-500.0,0.00014992,2,"2024-09-07T18:50:54.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523578,1725735054249,-500.0,0.00014992,2,"2024-09-07T18:50:54.249",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523579,1725735054353,-500.0,0.00014992,2,"2024-09-07T18:50:54.353",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523580,1725735054372,-500.0,0.00014992,2,"2024-09-07T18:50:54.372",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523581,1725735054382,-500.0,0.00014992,2,"2024-09-07T18:50:54.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523582,1725735054391,-500.0,0.00014992,2,"2024-09-07T18:50:54.391",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523583,1725735054401,-500.0,0.00014992,2,"2024-09-07T18:50:54.401",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523584,1725735054410,-500.0,0.00014992,2,"2024-09-07T18:50:54.410",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523585,1725735054420,-500.0,0.00014992,2,"2024-09-07T18:50:54.420",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523586,1725735054429,-500.0,0.00014992,2,"2024-09-07T18:50:54.429",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523587,1725735054439,-500.0,0.00014992,2,"2024-09-07T18:50:54.439",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523588,1725735054448,-500.0,0.00014992,2,"2024-09-07T18:50:54.448",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523589,1725735054458,-424.37,0.00014992,2,"2024-09-07T18:50:54.458",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523590,1725735054467,-500.0,0.00014992,2,"2024-09-07T18:50:54.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523591,1725735054476,-500.0,0.00014992,2,"2024-09-07T18:50:54.476",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523592,1725735054486,-500.0,0.00014992,2,"2024-09-07T18:50:54.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523593,1725735054495,-605.58421161,0.00014992,2,"2024-09-07T18:50:54.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523594,1725735054504,-500.0,0.00014992,2,"2024-09-07T18:50:54.504",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523595,1725735054514,-500.0,0.00014992,2,"2024-09-07T18:50:54.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523596,1725735054523,-500.0,0.00014992,2,"2024-09-07T18:50:54.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523597,1725735054532,-500.0,0.00014992,2,"2024-09-07T18:50:54.532",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523598,1725735054542,-500.0,0.00014992,2,"2024-09-07T18:50:54.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523599,1725735054552,-500.0,0.00014992,2,"2024-09-07T18:50:54.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523600,1725735054561,-500.0,0.00014992,2,"2024-09-07T18:50:54.561",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523601,1725735054571,-500.0,0.00014992,2,"2024-09-07T18:50:54.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523602,1725735054581,-566.73,0.00014992,2,"2024-09-07T18:50:54.581",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523603,1725735054591,-500.0,0.00014992,2,"2024-09-07T18:50:54.591",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523604,1725735054600,-500.0,0.00014992,2,"2024-09-07T18:50:54.600",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523605,1725735054621,-500.0,0.00014992,2,"2024-09-07T18:50:54.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523606,1725735054630,-429.62,0.00014992,2,"2024-09-07T18:50:54.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523607,1725735054639,-500.0,0.00014992,2,"2024-09-07T18:50:54.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523608,1725735054649,-500.0,0.00014992,2,"2024-09-07T18:50:54.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523609,1725735054658,-640.8,0.00014992,2,"2024-09-07T18:50:54.658",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523610,1725735054668,-500.0,0.00014994,2,"2024-09-07T18:50:54.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523611,1725735054678,-924.94,0.00014994,2,"2024-09-07T18:50:54.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523612,1725735054688,-1021.49,0.00014994,2,"2024-09-07T18:50:54.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523613,1725735054697,-834.2,0.00014994,2,"2024-09-07T18:50:54.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523614,1725735054707,-985.09,0.00014994,2,"2024-09-07T18:50:54.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523615,1725735054716,-500.0,0.00014994,2,"2024-09-07T18:50:54.716",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523616,1725735054726,-1032.28,0.00014994,2,"2024-09-07T18:50:54.726",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523617,1725735054735,-835.79,0.00014994,2,"2024-09-07T18:50:54.735",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523618,1725735054744,-610.13,0.00014994,2,"2024-09-07T18:50:54.744",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523619,1725735054754,-500.0,0.00014994,2,"2024-09-07T18:50:54.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523620,1725735054764,-333.95000623,0.00014994,2,"2024-09-07T18:50:54.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523621,1725735054774,-2328.67,0.00014994,2,"2024-09-07T18:50:54.774",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523622,1725735054785,-1127.43,0.00014994,2,"2024-09-07T18:50:54.785",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523623,1725735054795,-774.06,0.00014994,2,"2024-09-07T18:50:54.795",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523624,1725735054805,-500.0,0.00014994,2,"2024-09-07T18:50:54.805",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523625,1725735054814,-500.0,0.00014994,2,"2024-09-07T18:50:54.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523626,1725735054824,-220.47,0.00014994,2,"2024-09-07T18:50:54.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523627,1725735054834,-500.0,0.00014994,2,"2024-09-07T18:50:54.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523628,1725735054844,-500.0,0.00014994,2,"2024-09-07T18:50:54.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523629,1725735054856,-2163.4,0.00014994,2,"2024-09-07T18:50:54.856",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523630,1725735054865,-500.0,0.00014994,2,"2024-09-07T18:50:54.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523631,1725735054875,-1036.9,0.00014994,2,"2024-09-07T18:50:54.875",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523632,1725735054884,-500.0,0.00014994,2,"2024-09-07T18:50:54.884",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523633,1725735054893,-944.02,0.00014994,2,"2024-09-07T18:50:54.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523634,1725735054903,-500.0,0.00014994,2,"2024-09-07T18:50:54.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523635,1725735054912,-675.07,0.00014994,2,"2024-09-07T18:50:54.912",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523636,1725735054921,-213.71106703,0.00014994,2,"2024-09-07T18:50:54.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523637,1725735054932,-1036.63,0.00014994,2,"2024-09-07T18:50:54.932",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523638,1725735054942,-500.0,0.00014994,2,"2024-09-07T18:50:54.942",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523639,1725735054952,-1412.08,0.00014994,2,"2024-09-07T18:50:54.952",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523640,1725735054962,-2329.73,0.00014994,2,"2024-09-07T18:50:54.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523641,1725735054971,-500.0,0.00014994,2,"2024-09-07T18:50:54.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523642,1725735054982,-2633.77,0.00014994,2,"2024-09-07T18:50:54.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523643,1725735054991,-500.0,0.00014994,2,"2024-09-07T18:50:54.991",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523644,1725735055001,-500.0,0.00014994,2,"2024-09-07T18:50:55.001",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523645,1725735055010,-500.0,0.00014994,2,"2024-09-07T18:50:55.010",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523646,1725735055020,-768.76,0.00014994,2,"2024-09-07T18:50:55.020",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523647,1725735055030,-500.0,0.00014994,2,"2024-09-07T18:50:55.030",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523648,1725735055040,-507.11,0.00014994,2,"2024-09-07T18:50:55.040",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523649,1725735055049,-500.0,0.00014994,2,"2024-09-07T18:50:55.049",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523650,1725735055059,-1109.76,0.00014994,2,"2024-09-07T18:50:55.059",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523651,1725735055068,-665.06,0.00014994,2,"2024-09-07T18:50:55.068",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523652,1725735055079,-500.0,0.00014995,2,"2024-09-07T18:50:55.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523653,1725735055088,-500.0,0.00014995,2,"2024-09-07T18:50:55.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523654,1725735055097,-500.0,0.00014995,2,"2024-09-07T18:50:55.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523655,1725735055108,-500.0,0.00014995,2,"2024-09-07T18:50:55.108",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523656,1725735055117,-500.0,0.00014995,2,"2024-09-07T18:50:55.117",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523657,1725735055127,-256.1684749,0.00014995,2,"2024-09-07T18:50:55.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523658,1725735055136,-500.0,0.00014995,2,"2024-09-07T18:50:55.136",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523659,1725735055147,-500.0,0.00014995,2,"2024-09-07T18:50:55.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523660,1725735055158,-500.0,0.00014995,2,"2024-09-07T18:50:55.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523661,1725735055167,-500.0,0.00014995,2,"2024-09-07T18:50:55.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523662,1725735055177,-500.0,0.00014995,2,"2024-09-07T18:50:55.177",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523663,1725735055186,-500.0,0.00014995,2,"2024-09-07T18:50:55.186",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523664,1725735055196,-500.0,0.00014995,2,"2024-09-07T18:50:55.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523665,1725735055205,-500.0,0.00014995,2,"2024-09-07T18:50:55.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523666,1725735055214,-500.0,0.00014995,2,"2024-09-07T18:50:55.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523667,1725735055224,-632.59,0.00014995,2,"2024-09-07T18:50:55.224",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523668,1725735055234,-500.0,0.00014995,2,"2024-09-07T18:50:55.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523669,1725735055244,-500.0,0.00014995,2,"2024-09-07T18:50:55.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523670,1725735055253,-1752.91,0.00014995,2,"2024-09-07T18:50:55.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523671,1725735055262,-500.0,0.00014995,2,"2024-09-07T18:50:55.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523672,1725735055271,-500.0,0.00014995,2,"2024-09-07T18:50:55.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523673,1725735055280,-500.0,0.00014995,2,"2024-09-07T18:50:55.280",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523674,1725735055289,-500.0,0.00014995,2,"2024-09-07T18:50:55.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523675,1725735055298,-500.0,0.00014995,2,"2024-09-07T18:50:55.298",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523676,1725735055307,-527.07,0.00014995,2,"2024-09-07T18:50:55.307",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523677,1725735055316,-500.0,0.00014995,2,"2024-09-07T18:50:55.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523678,1725735055326,-500.0,0.00014995,2,"2024-09-07T18:50:55.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523679,1725735055335,-500.0,0.00014995,2,"2024-09-07T18:50:55.335",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523680,1725735055344,-1606.96,0.00014995,2,"2024-09-07T18:50:55.344",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523681,1725735055354,-500.0,0.00014995,2,"2024-09-07T18:50:55.354",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523682,1725735055363,-500.0,0.00014995,2,"2024-09-07T18:50:55.363",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523683,1725735055373,-500.0,0.00014995,2,"2024-09-07T18:50:55.373",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523684,1725735055382,-500.0,0.00014995,2,"2024-09-07T18:50:55.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523685,1725735055392,-1178.48,0.00014995,2,"2024-09-07T18:50:55.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523686,1725735055402,-500.0,0.00014995,2,"2024-09-07T18:50:55.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523687,1725735055412,-944.82,0.00014995,2,"2024-09-07T18:50:55.412",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523688,1725735055422,-500.0,0.00014995,2,"2024-09-07T18:50:55.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523689,1725735055435,-500.0,0.00014995,2,"2024-09-07T18:50:55.435",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523690,1725735055444,-500.0,0.00014995,2,"2024-09-07T18:50:55.444",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523691,1725735055454,-500.0,0.00014995,2,"2024-09-07T18:50:55.454",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523692,1725735055463,-500.0,0.00014995,2,"2024-09-07T18:50:55.463",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523693,1725735055471,-500.0,0.00014995,2,"2024-09-07T18:50:55.471",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523694,1725735055481,-500.0,0.00014995,2,"2024-09-07T18:50:55.481",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523695,1725735055491,-1170.95,0.00014995,2,"2024-09-07T18:50:55.491",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523696,1725735055502,-500.0,0.00014995,2,"2024-09-07T18:50:55.502",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523697,1725735055513,-500.0,0.00014995,2,"2024-09-07T18:50:55.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523698,1725735055522,-2806.11,0.00014995,2,"2024-09-07T18:50:55.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523699,1725735055533,-1319.31,0.00014995,2,"2024-09-07T18:50:55.533",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523700,1725735055542,-500.0,0.00014995,2,"2024-09-07T18:50:55.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523701,1725735055553,-500.0,0.00014995,2,"2024-09-07T18:50:55.553",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523702,1725735055562,-331.8107331,0.00014995,2,"2024-09-07T18:50:55.562",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523703,1725735055572,-707.83,0.00014995,2,"2024-09-07T18:50:55.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523704,1725735055582,-500.0,0.00014995,2,"2024-09-07T18:50:55.582",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523705,1725735055592,-500.0,0.00014995,2,"2024-09-07T18:50:55.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523706,1725735055601,-547.07,0.00014995,2,"2024-09-07T18:50:55.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523707,1725735055613,-500.0,0.00014995,2,"2024-09-07T18:50:55.613",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523708,1725735055622,-344.18,0.00014995,2,"2024-09-07T18:50:55.622",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523709,1725735055631,-894.7,0.00014995,2,"2024-09-07T18:50:55.631",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523710,1725735055641,-500.0,0.00014995,2,"2024-09-07T18:50:55.641",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523711,1725735055650,-589.81,0.00014995,2,"2024-09-07T18:50:55.650",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523712,1725735055660,-500.0,0.00014995,2,"2024-09-07T18:50:55.660",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523713,1725735055669,-167.52263305,0.00014995,2,"2024-09-07T18:50:55.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523714,1725735055679,-1228.17,0.00014995,2,"2024-09-07T18:50:55.679",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523715,1725735055688,-500.0,0.00014995,2,"2024-09-07T18:50:55.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523716,1725735055697,-500.0,0.00014995,2,"2024-09-07T18:50:55.697",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523717,1725735055706,-500.0,0.00014995,2,"2024-09-07T18:50:55.706",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523718,1725735055715,-500.0,0.00014995,2,"2024-09-07T18:50:55.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523719,1725735055725,-1109.35,0.00014995,2,"2024-09-07T18:50:55.725",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523720,1725735055734,-500.0,0.00014995,2,"2024-09-07T18:50:55.734",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523721,1725735055743,-500.0,0.00014995,2,"2024-09-07T18:50:55.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523722,1725735055752,-1029.63,0.00014995,2,"2024-09-07T18:50:55.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523723,1725735055761,-500.0,0.00014995,2,"2024-09-07T18:50:55.761",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523724,1725735055771,-582.03,0.00014995,2,"2024-09-07T18:50:55.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523725,1725735055780,-500.0,0.00014995,2,"2024-09-07T18:50:55.780",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523726,1725735055789,-1456.05,0.00014995,2,"2024-09-07T18:50:55.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523727,1725735055798,-500.0,0.00014995,2,"2024-09-07T18:50:55.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523728,1725735055808,-578.78,0.00014995,2,"2024-09-07T18:50:55.808",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523729,1725735055817,-500.0,0.00014995,2,"2024-09-07T18:50:55.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523730,1725735055826,-685.52,0.00014995,2,"2024-09-07T18:50:55.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523731,1725735055836,-620.7,0.00014995,2,"2024-09-07T18:50:55.836",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523732,1725735055845,-500.0,0.00014995,2,"2024-09-07T18:50:55.845",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523733,1725735055857,-500.0,0.00014995,2,"2024-09-07T18:50:55.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523734,1725735055866,-500.0,0.00014995,2,"2024-09-07T18:50:55.866",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523735,1725735055875,-1029.94,0.00014995,2,"2024-09-07T18:50:55.875",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523736,1725735055884,-924.94,0.00014995,2,"2024-09-07T18:50:55.884",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523737,1725735055893,-1021.49,0.00014995,2,"2024-09-07T18:50:55.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523738,1725735055904,-500.0,0.00014995,2,"2024-09-07T18:50:55.904",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523739,1725735055915,-500.0,0.00014995,2,"2024-09-07T18:50:55.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523740,1725735055925,-500.0,0.00014995,2,"2024-09-07T18:50:55.925",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523741,1725735055934,-500.0,0.00014995,2,"2024-09-07T18:50:55.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523742,1725735055944,-500.0,0.00014995,2,"2024-09-07T18:50:55.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523743,1725735055956,-500.0,0.00014995,2,"2024-09-07T18:50:55.956",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523744,1725735056057,-1248.9,0.00014995,2,"2024-09-07T18:50:56.057",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523745,1725735056067,-500.0,0.00014995,2,"2024-09-07T18:50:56.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523746,1725735056076,-500.0,0.00014995,2,"2024-09-07T18:50:56.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523747,1725735056085,-500.0,0.00014995,2,"2024-09-07T18:50:56.085",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523748,1725735056094,-834.2,0.00014995,2,"2024-09-07T18:50:56.094",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523749,1725735056104,-500.0,0.00014995,2,"2024-09-07T18:50:56.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523750,1725735056113,-2271.88,0.00014995,2,"2024-09-07T18:50:56.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523751,1725735056123,-985.09,0.00014995,2,"2024-09-07T18:50:56.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523752,1725735056131,-500.0,0.00014995,2,"2024-09-07T18:50:56.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523753,1725735056142,-500.0,0.00014995,2,"2024-09-07T18:50:56.142",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523754,1725735056155,-500.0,0.00014995,2,"2024-09-07T18:50:56.155",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523755,1725735056165,-500.0,0.00014995,2,"2024-09-07T18:50:56.165",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523756,1725735056176,-7390.01,0.00014995,2,"2024-09-07T18:50:56.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523757,1725735056187,-1006.72,0.00014995,2,"2024-09-07T18:50:56.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523758,1725735056197,-2862.24,0.00014995,2,"2024-09-07T18:50:56.197",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523759,1725735056209,-1032.28,0.00014995,2,"2024-09-07T18:50:56.209",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523760,1725735056219,-1108.37,0.00014995,2,"2024-09-07T18:50:56.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523761,1725735056229,-1932.41,0.00014995,2,"2024-09-07T18:50:56.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523762,1725735056241,-500.0,0.00014995,2,"2024-09-07T18:50:56.241",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523763,1725735056251,-835.79,0.00014995,2,"2024-09-07T18:50:56.251",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523764,1725735056261,-500.0,0.00014995,2,"2024-09-07T18:50:56.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523765,1725735056271,-329.25715825,0.00014995,2,"2024-09-07T18:50:56.271",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523766,1725735056280,-7427.7,0.00014995,2,"2024-09-07T18:50:56.280",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523767,1725735056290,-1368.5,0.00014995,2,"2024-09-07T18:50:56.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523768,1725735056299,-500.0,0.00014995,2,"2024-09-07T18:50:56.299",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523769,1725735056310,-500.0,0.00014995,2,"2024-09-07T18:50:56.310",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523770,1725735056321,-610.13,0.00014995,2,"2024-09-07T18:50:56.321",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523771,1725735056330,-3582.48,0.00014995,2,"2024-09-07T18:50:56.330",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523772,1725735056341,-3242.94,0.00014995,2,"2024-09-07T18:50:56.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523773,1725735056351,-2327.61,0.00014995,2,"2024-09-07T18:50:56.351",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523774,1725735056361,-500.0,0.00014995,2,"2024-09-07T18:50:56.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523775,1725735056370,-4623.23,0.00014995,2,"2024-09-07T18:50:56.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523776,1725735056379,-833.67,0.00014995,2,"2024-09-07T18:50:56.379",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523777,1725735056388,-833.8,0.00014995,2,"2024-09-07T18:50:56.388",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523778,1725735056398,-13811.51,0.00014995,2,"2024-09-07T18:50:56.398",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523779,1725735056407,-500.0,0.00014995,2,"2024-09-07T18:50:56.407",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523780,1725735056418,-6722.12,0.00014995,2,"2024-09-07T18:50:56.418",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523781,1725735056427,-344.17,0.00014995,2,"2024-09-07T18:50:56.427",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523782,1725735056437,-962.6,0.00014995,2,"2024-09-07T18:50:56.437",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523783,1725735056447,-854.26,0.00014995,2,"2024-09-07T18:50:56.447",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523784,1725735056458,-3295.78,0.00014995,2,"2024-09-07T18:50:56.458",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523785,1725735056468,-500.0,0.00014995,2,"2024-09-07T18:50:56.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523786,1725735056477,-2328.67,0.00014995,2,"2024-09-07T18:50:56.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523787,1725735056487,-500.0,0.00014995,2,"2024-09-07T18:50:56.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523788,1725735056499,-6229.14,0.00014995,2,"2024-09-07T18:50:56.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523789,1725735056509,-1127.43,0.00014995,2,"2024-09-07T18:50:56.509",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523790,1725735056522,-500.0,0.00014995,2,"2024-09-07T18:50:56.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523791,1725735056532,-500.0,0.00014995,2,"2024-09-07T18:50:56.532",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523792,1725735056544,-594.35,0.00014995,2,"2024-09-07T18:50:56.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523793,1725735056555,-1993.97,0.00014995,2,"2024-09-07T18:50:56.555",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523794,1725735056565,-500.0,0.00014995,2,"2024-09-07T18:50:56.565",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523795,1725735056574,-500.0,0.00014995,2,"2024-09-07T18:50:56.574",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523796,1725735056583,-812.44,0.00014995,2,"2024-09-07T18:50:56.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523797,1725735056592,-500.0,0.00014995,2,"2024-09-07T18:50:56.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523798,1725735056601,-500.0,0.00014995,2,"2024-09-07T18:50:56.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523799,1725735056610,-774.06,0.00014995,2,"2024-09-07T18:50:56.610",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523800,1725735056619,-502.14564685,0.00014995,2,"2024-09-07T18:50:56.619",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523801,1725735056628,-500.0,0.00014995,2,"2024-09-07T18:50:56.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523802,1725735056638,-500.0,0.00014995,2,"2024-09-07T18:50:56.638",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523803,1725735056647,-2232.71,0.00014995,2,"2024-09-07T18:50:56.647",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523804,1725735056659,-1875.97,0.00014995,2,"2024-09-07T18:50:56.659",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523805,1725735056669,-500.0,0.00014995,2,"2024-09-07T18:50:56.669",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523806,1725735056678,-612.8,0.00014995,2,"2024-09-07T18:50:56.678",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523807,1725735056688,-500.0,0.00014995,2,"2024-09-07T18:50:56.688",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523808,1725735056698,-8354.72,0.00014995,2,"2024-09-07T18:50:56.698",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523809,1725735056707,-500.0,0.00014995,2,"2024-09-07T18:50:56.707",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523810,1725735056718,-2005.9,0.00014995,2,"2024-09-07T18:50:56.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523811,1725735056728,-500.0,0.00014995,2,"2024-09-07T18:50:56.728",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523812,1725735056737,-1542.79,0.00014995,2,"2024-09-07T18:50:56.737",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523813,1725735056747,-500.0,0.00014995,2,"2024-09-07T18:50:56.747",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523814,1725735056756,-1863.62,0.00014995,2,"2024-09-07T18:50:56.756",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523815,1725735056766,-2163.4,0.00014995,2,"2024-09-07T18:50:56.766",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523816,1725735056775,-500.0,0.00014995,2,"2024-09-07T18:50:56.775",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523817,1725735056785,-500.0,0.00014995,2,"2024-09-07T18:50:56.785",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523818,1725735056795,-500.0,0.00014995,2,"2024-09-07T18:50:56.795",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523819,1725735056805,-500.0,0.00014995,2,"2024-09-07T18:50:56.805",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523820,1725735056815,-1036.9,0.00014995,2,"2024-09-07T18:50:56.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523821,1725735056825,-500.0,0.00014995,2,"2024-09-07T18:50:56.825",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523822,1725735056834,-500.0,0.00014995,2,"2024-09-07T18:50:56.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523823,1725735056843,-5335.05,0.00014995,2,"2024-09-07T18:50:56.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523824,1725735056853,-500.0,0.00014995,2,"2024-09-07T18:50:56.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523825,1725735056864,-500.0,0.00014995,2,"2024-09-07T18:50:56.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523826,1725735056875,-710.39,0.00014995,2,"2024-09-07T18:50:56.875",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523827,1725735056886,-944.02,0.00014995,2,"2024-09-07T18:50:56.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523828,1725735056897,-2319.39,0.00014995,2,"2024-09-07T18:50:56.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523829,1725735056906,-500.0,0.00014995,2,"2024-09-07T18:50:56.906",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523830,1725735056916,-500.0,0.00014995,2,"2024-09-07T18:50:56.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523831,1725735056926,-798.83,0.00014995,2,"2024-09-07T18:50:56.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523832,1725735056935,-675.07,0.00014995,2,"2024-09-07T18:50:56.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523833,1725735056944,-2024.11,0.00014995,2,"2024-09-07T18:50:56.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523834,1725735056953,-500.0,0.00014995,2,"2024-09-07T18:50:56.953",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523835,1725735056962,-1235.19,0.00014995,2,"2024-09-07T18:50:56.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523836,1725735056971,-1036.63,0.00014995,2,"2024-09-07T18:50:56.971",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523837,1725735056980,-500.0,0.00014995,2,"2024-09-07T18:50:56.980",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523838,1725735056990,-5361.57,0.00014995,2,"2024-09-07T18:50:56.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523839,1725735056999,-555.83,0.00014995,2,"2024-09-07T18:50:56.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523840,1725735057009,-1412.08,0.00014995,2,"2024-09-07T18:50:57.009",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523841,1725735057018,-2329.73,0.00014995,2,"2024-09-07T18:50:57.018",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523842,1725735057027,-500.0,0.00014995,2,"2024-09-07T18:50:57.027",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523843,1725735057036,-500.0,0.00014995,2,"2024-09-07T18:50:57.036",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523844,1725735057045,-2633.77,0.00014995,2,"2024-09-07T18:50:57.045",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523845,1725735057054,-5390.26,0.00014995,2,"2024-09-07T18:50:57.054",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523846,1725735057063,-500.0,0.00014995,2,"2024-09-07T18:50:57.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523847,1725735057072,-500.0,0.00014995,2,"2024-09-07T18:50:57.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523848,1725735057081,-1066.78,0.00014995,2,"2024-09-07T18:50:57.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523849,1725735057091,-500.0,0.00014995,2,"2024-09-07T18:50:57.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523850,1725735057100,-500.0,0.00014995,2,"2024-09-07T18:50:57.100",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523851,1725735057110,-1871.71,0.00014995,2,"2024-09-07T18:50:57.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523852,1725735057119,-768.76,0.00014995,2,"2024-09-07T18:50:57.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523853,1725735057129,-500.0,0.00014995,2,"2024-09-07T18:50:57.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523854,1725735057138,-500.0,0.00014995,2,"2024-09-07T18:50:57.138",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523855,1725735057151,-500.0,0.00014995,2,"2024-09-07T18:50:57.151",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523856,1725735057160,-2174.91,0.00014995,2,"2024-09-07T18:50:57.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523857,1725735057170,-500.0,0.00014995,2,"2024-09-07T18:50:57.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523858,1725735057180,-500.0,0.00014995,2,"2024-09-07T18:50:57.180",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523859,1725735057190,-507.11,0.00014995,2,"2024-09-07T18:50:57.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523860,1725735057199,-1109.76,0.00014995,2,"2024-09-07T18:50:57.199",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523861,1725735057209,-1028.07,0.00014995,2,"2024-09-07T18:50:57.209",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523862,1725735057218,-665.06,0.00014995,2,"2024-09-07T18:50:57.218",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523863,1725735057228,-500.0,0.00014995,2,"2024-09-07T18:50:57.228",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523864,1725735057237,-3961.39,0.00014995,2,"2024-09-07T18:50:57.237",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523865,1725735057246,-500.0,0.00014995,2,"2024-09-07T18:50:57.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523866,1725735057255,-193.38416765,0.00014996,5,"2024-09-07T18:50:57.255",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523867,1725735057264,-500.0,0.00014996,2,"2024-09-07T18:50:57.264",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523868,1725735057273,-500.0,0.00014996,2,"2024-09-07T18:50:57.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523869,1725735057283,-476.82281291,0.00014996,2,"2024-09-07T18:50:57.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523870,1725735057292,-500.0,0.00014996,2,"2024-09-07T18:50:57.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523871,1725735057302,-500.0,0.00014996,2,"2024-09-07T18:50:57.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523872,1725735057311,-491.87482788,0.00014996,2,"2024-09-07T18:50:57.311",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523873,1725735057320,-500.0,0.00014996,2,"2024-09-07T18:50:57.320",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523874,1725735057329,-500.0,0.00014996,2,"2024-09-07T18:50:57.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523875,1725735057338,-500.0,0.00014996,2,"2024-09-07T18:50:57.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523876,1725735057347,-198.62700567,0.00014996,2,"2024-09-07T18:50:57.347",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523877,1725735057358,-500.0,0.00014996,2,"2024-09-07T18:50:57.358",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523878,1725735057367,-500.0,0.00014996,2,"2024-09-07T18:50:57.367",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523879,1725735057376,-500.0,0.00014996,2,"2024-09-07T18:50:57.376",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523880,1725735057385,-522.99678609,0.00014996,2,"2024-09-07T18:50:57.385",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523881,1725735057394,-632.59,0.00014996,2,"2024-09-07T18:50:57.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523882,1725735057403,-500.0,0.00014996,2,"2024-09-07T18:50:57.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523883,1725735057412,-500.0,0.00014996,2,"2024-09-07T18:50:57.412",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523884,1725735057422,-1752.91,0.00014996,2,"2024-09-07T18:50:57.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523885,1725735057431,-500.0,0.00014996,2,"2024-09-07T18:50:57.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523886,1725735057440,-500.0,0.00014996,2,"2024-09-07T18:50:57.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523887,1725735057449,-552.08,0.00014996,2,"2024-09-07T18:50:57.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523888,1725735057458,-527.07,0.00014996,2,"2024-09-07T18:50:57.458",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523889,1725735057467,-500.0,0.00014996,2,"2024-09-07T18:50:57.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523890,1725735057477,-1606.96,0.00014996,2,"2024-09-07T18:50:57.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523891,1725735057486,-504.55233336,0.00014996,2,"2024-09-07T18:50:57.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523892,1725735057495,-500.0,0.00014996,2,"2024-09-07T18:50:57.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523893,1725735057505,-1178.48,0.00014996,2,"2024-09-07T18:50:57.505",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523894,1725735057514,-944.82,0.00014996,2,"2024-09-07T18:50:57.514",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523895,1725735057524,-500.0,0.00014996,2,"2024-09-07T18:50:57.524",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523896,1725735057624,-500.0,0.00014996,2,"2024-09-07T18:50:57.624",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523897,1725735057634,-500.0,0.00014996,2,"2024-09-07T18:50:57.634",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523898,1725735057643,-500.0,0.00014996,2,"2024-09-07T18:50:57.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523899,1725735057653,-500.0,0.00014996,2,"2024-09-07T18:50:57.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523900,1725735057662,-500.0,0.00014996,2,"2024-09-07T18:50:57.662",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523901,1725735057672,-334.32,0.00014996,2,"2024-09-07T18:50:57.672",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523902,1725735057681,-1170.95,0.00014996,2,"2024-09-07T18:50:57.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523903,1725735057690,-500.0,0.00014996,2,"2024-09-07T18:50:57.690",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523904,1725735057700,-500.0,0.00014996,2,"2024-09-07T18:50:57.700",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523905,1725735057712,-2806.11,0.00014996,2,"2024-09-07T18:50:57.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523906,1725735057721,-1319.31,0.00014996,2,"2024-09-07T18:50:57.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523907,1725735057731,-631.32,0.00014996,2,"2024-09-07T18:50:57.731",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523908,1725735057741,-418.55451363,0.00014996,2,"2024-09-07T18:50:57.741",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523909,1725735057750,-707.83,0.00014996,2,"2024-09-07T18:50:57.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523910,1725735057759,-500.0,0.00014996,2,"2024-09-07T18:50:57.759",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523911,1725735057768,-634.52939392,0.00014996,2,"2024-09-07T18:50:57.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523912,1725735057777,-547.07,0.00014996,2,"2024-09-07T18:50:57.777",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523913,1725735057787,-500.0,0.00014996,2,"2024-09-07T18:50:57.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523914,1725735057796,-894.7,0.00014996,2,"2024-09-07T18:50:57.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523915,1725735057805,-500.0,0.00014996,2,"2024-09-07T18:50:57.805",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523916,1725735057814,-589.81,0.00014996,2,"2024-09-07T18:50:57.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523917,1725735057823,-500.0,0.00014996,2,"2024-09-07T18:50:57.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523918,1725735057832,-1228.17,0.00014996,2,"2024-09-07T18:50:57.832",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523919,1725735057841,-500.0,0.00014996,2,"2024-09-07T18:50:57.841",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523920,1725735057850,-500.0,0.00014996,2,"2024-09-07T18:50:57.850",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523921,1725735057862,-500.0,0.00014996,2,"2024-09-07T18:50:57.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523922,1725735057871,-500.0,0.00014996,2,"2024-09-07T18:50:57.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523923,1725735057881,-1109.35,0.00014996,2,"2024-09-07T18:50:57.881",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523924,1725735057890,-500.0,0.00014996,2,"2024-09-07T18:50:57.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523925,1725735057899,-500.0,0.00014996,2,"2024-09-07T18:50:57.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523926,1725735057908,-1029.63,0.00014996,2,"2024-09-07T18:50:57.908",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523927,1725735057917,-500.0,0.00014996,2,"2024-09-07T18:50:57.917",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523928,1725735057927,-582.03,0.00014996,2,"2024-09-07T18:50:57.927",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523929,1725735057936,-473.08,0.00014996,2,"2024-09-07T18:50:57.936",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523930,1725735057945,-1456.05,0.00014996,2,"2024-09-07T18:50:57.945",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523931,1725735057954,-500.0,0.00014996,2,"2024-09-07T18:50:57.954",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523932,1725735057963,-578.78,0.00014996,2,"2024-09-07T18:50:57.963",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523933,1725735057973,-500.0,0.00014996,2,"2024-09-07T18:50:57.973",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523934,1725735057981,-685.52,0.00014996,2,"2024-09-07T18:50:57.981",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523935,1725735057990,-500.0,0.00014996,2,"2024-09-07T18:50:57.990",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523936,1725735057999,-500.0,0.00014996,2,"2024-09-07T18:50:57.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523937,1725735058008,-1029.94,0.00014996,2,"2024-09-07T18:50:58.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523938,1725735058017,-500.0,0.00014996,2,"2024-09-07T18:50:58.017",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523939,1725735058027,-924.94,0.00014996,2,"2024-09-07T18:50:58.027",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523940,1725735058036,-1021.49,0.00014996,2,"2024-09-07T18:50:58.036",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523941,1725735058045,-500.0,0.00014996,2,"2024-09-07T18:50:58.045",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523942,1725735058054,-500.0,0.00014996,2,"2024-09-07T18:50:58.054",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523943,1725735058063,-500.0,0.00014996,2,"2024-09-07T18:50:58.063",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523944,1725735058072,-500.0,0.00014996,2,"2024-09-07T18:50:58.072",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523945,1725735058082,-500.0,0.00014996,2,"2024-09-07T18:50:58.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523946,1725735058093,-500.0,0.00014996,2,"2024-09-07T18:50:58.093",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523947,1725735058103,-1248.9,0.00014996,2,"2024-09-07T18:50:58.103",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523948,1725735058113,-500.0,0.00014996,2,"2024-09-07T18:50:58.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523949,1725735058122,-489.31240346,0.00014996,2,"2024-09-07T18:50:58.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523950,1725735058131,-500.0,0.00014996,2,"2024-09-07T18:50:58.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523951,1725735058143,-834.2,0.00014996,2,"2024-09-07T18:50:58.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523952,1725735058158,-500.0,0.00014996,2,"2024-09-07T18:50:58.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523953,1725735058167,-2271.88,0.00014996,2,"2024-09-07T18:50:58.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523954,1725735058178,-985.09,0.00014996,2,"2024-09-07T18:50:58.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523955,1725735058190,-500.0,0.00014996,2,"2024-09-07T18:50:58.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523956,1725735058200,-500.0,0.00014996,2,"2024-09-07T18:50:58.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523957,1725735058211,-500.0,0.00014996,2,"2024-09-07T18:50:58.211",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523958,1725735058220,-500.0,0.00014996,2,"2024-09-07T18:50:58.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523959,1725735058229,-7390.01,0.00014996,2,"2024-09-07T18:50:58.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523960,1725735058241,-1006.72,0.00014996,2,"2024-09-07T18:50:58.241",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523961,1725735058252,-2862.24,0.00014996,2,"2024-09-07T18:50:58.252",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523962,1725735058262,-1032.28,0.00014996,2,"2024-09-07T18:50:58.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523963,1725735058272,-1108.37,0.00014996,2,"2024-09-07T18:50:58.272",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523964,1725735058282,-1932.41,0.00014996,2,"2024-09-07T18:50:58.282",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523965,1725735058292,-500.0,0.00014996,2,"2024-09-07T18:50:58.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523966,1725735058301,-835.79,0.00014996,2,"2024-09-07T18:50:58.301",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523967,1725735058311,-500.0,0.00014996,2,"2024-09-07T18:50:58.311",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523968,1725735058323,-7427.7,0.00014996,2,"2024-09-07T18:50:58.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523969,1725735058332,-1368.5,0.00014996,2,"2024-09-07T18:50:58.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523970,1725735058341,-500.0,0.00014996,2,"2024-09-07T18:50:58.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523971,1725735058350,-500.0,0.00014996,2,"2024-09-07T18:50:58.350",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523972,1725735058361,-610.13,0.00014996,2,"2024-09-07T18:50:58.361",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523973,1725735058370,-3582.48,0.00014996,2,"2024-09-07T18:50:58.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523974,1725735058380,-3242.94,0.00014996,2,"2024-09-07T18:50:58.380",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523975,1725735058390,-2327.61,0.00014996,2,"2024-09-07T18:50:58.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523976,1725735058402,-500.0,0.00014996,2,"2024-09-07T18:50:58.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523977,1725735058412,-4623.23,0.00014996,2,"2024-09-07T18:50:58.412",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523978,1725735058421,-833.67,0.00014996,2,"2024-09-07T18:50:58.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523979,1725735058431,-833.8,0.00014996,2,"2024-09-07T18:50:58.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523980,1725735058440,-13811.51,0.00014996,2,"2024-09-07T18:50:58.440",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523981,1725735058449,-500.0,0.00014996,2,"2024-09-07T18:50:58.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523982,1725735058459,-6722.12,0.00014996,2,"2024-09-07T18:50:58.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523983,1725735058468,-962.6,0.00014996,2,"2024-09-07T18:50:58.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523984,1725735058477,-854.26,0.00014996,2,"2024-09-07T18:50:58.477",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523985,1725735058486,-3295.78,0.00014996,2,"2024-09-07T18:50:58.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523986,1725735058497,-500.0,0.00014996,2,"2024-09-07T18:50:58.497",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523987,1725735058508,-2328.67,0.00014996,2,"2024-09-07T18:50:58.508",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523988,1725735058517,-2328.67,0.00014996,2,"2024-09-07T18:50:58.517",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523989,1725735058527,-500.0,0.00014996,2,"2024-09-07T18:50:58.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523990,1725735058536,-6229.14,0.00014996,2,"2024-09-07T18:50:58.536",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523991,1725735058545,-1127.43,0.00014996,2,"2024-09-07T18:50:58.545",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523992,1725735058555,-500.0,0.00014996,2,"2024-09-07T18:50:58.555",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523993,1725735058564,-500.0,0.00014996,2,"2024-09-07T18:50:58.564",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523994,1725735058573,-594.35,0.00014996,2,"2024-09-07T18:50:58.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523995,1725735058583,-1993.97,0.00014996,2,"2024-09-07T18:50:58.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523996,1725735058592,-500.0,0.00014996,2,"2024-09-07T18:50:58.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523997,1725735058601,-500.0,0.00014996,2,"2024-09-07T18:50:58.601",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523998,1725735058611,-812.44,0.00014996,2,"2024-09-07T18:50:58.611",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337523999,1725735058620,-500.0,0.00014996,2,"2024-09-07T18:50:58.620",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524000,1725735058630,-500.0,0.00014996,2,"2024-09-07T18:50:58.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524001,1725735058639,-774.06,0.00014996,2,"2024-09-07T18:50:58.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524002,1725735058649,-774.06,0.00014996,2,"2024-09-07T18:50:58.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524003,1725735058658,-500.0,0.00014996,2,"2024-09-07T18:50:58.658",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524004,1725735058667,-500.0,0.00014996,2,"2024-09-07T18:50:58.667",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524005,1725735058676,-2232.71,0.00014996,2,"2024-09-07T18:50:58.676",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524006,1725735058686,-1875.97,0.00014996,2,"2024-09-07T18:50:58.686",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524007,1725735058695,-500.0,0.00014996,2,"2024-09-07T18:50:58.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524008,1725735058704,-612.8,0.00014996,2,"2024-09-07T18:50:58.704",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524009,1725735058713,-8354.72,0.00014996,2,"2024-09-07T18:50:58.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524010,1725735058723,-500.0,0.00014996,2,"2024-09-07T18:50:58.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524011,1725735058732,-2005.9,0.00014996,2,"2024-09-07T18:50:58.732",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524012,1725735058742,-500.0,0.00014996,2,"2024-09-07T18:50:58.742",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524013,1725735058751,-1542.79,0.00014996,2,"2024-09-07T18:50:58.751",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524014,1725735058760,-500.0,0.00014996,2,"2024-09-07T18:50:58.760",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524015,1725735058769,-1863.62,0.00014996,2,"2024-09-07T18:50:58.769",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524016,1725735058778,-2163.4,0.00014996,2,"2024-09-07T18:50:58.778",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524017,1725735058787,-2163.4,0.00014996,2,"2024-09-07T18:50:58.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524018,1725735058797,-500.0,0.00014996,2,"2024-09-07T18:50:58.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524019,1725735058806,-500.0,0.00014996,2,"2024-09-07T18:50:58.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524020,1725735058815,-499.99999999,0.00014996,2,"2024-09-07T18:50:58.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524021,1725735058825,-500.0,0.00014996,2,"2024-09-07T18:50:58.825",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524022,1725735058834,-500.0,0.00014996,2,"2024-09-07T18:50:58.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524023,1725735058843,-500.0,0.00014996,2,"2024-09-07T18:50:58.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524024,1725735058852,-1036.9,0.00014996,2,"2024-09-07T18:50:58.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524025,1725735058862,-1036.9,0.00014996,2,"2024-09-07T18:50:58.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524026,1725735058870,-1036.9,0.00014996,2,"2024-09-07T18:50:58.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524027,1725735058879,-500.0,0.00014996,2,"2024-09-07T18:50:58.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524028,1725735058888,-500.0,0.00014996,2,"2024-09-07T18:50:58.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524029,1725735058897,-5335.05,0.00014996,2,"2024-09-07T18:50:58.897",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524030,1725735058906,-500.0,0.00014996,2,"2024-09-07T18:50:58.906",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524031,1725735058915,-500.0,0.00014996,2,"2024-09-07T18:50:58.915",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524032,1725735058924,-710.39,0.00014996,2,"2024-09-07T18:50:58.924",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524033,1725735058933,-944.02,0.00014996,2,"2024-09-07T18:50:58.933",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524034,1725735058942,-2319.39,0.00014996,2,"2024-09-07T18:50:58.942",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524035,1725735059029,-500.0,0.00014996,2,"2024-09-07T18:50:59.029",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524036,1725735059043,-500.0,0.00014996,2,"2024-09-07T18:50:59.043",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524037,1725735059052,-798.83,0.00014996,2,"2024-09-07T18:50:59.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524038,1725735059061,-675.07,0.00014996,2,"2024-09-07T18:50:59.061",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524039,1725735059071,-675.07,0.00014996,2,"2024-09-07T18:50:59.071",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524040,1725735059080,-675.07,0.00014996,2,"2024-09-07T18:50:59.080",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524041,1725735059089,-2024.11,0.00014996,2,"2024-09-07T18:50:59.089",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524042,1725735059099,-1235.19,0.00014996,2,"2024-09-07T18:50:59.099",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524043,1725735059109,-1036.63,0.00014996,2,"2024-09-07T18:50:59.109",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524044,1725735059119,-550.03801457,0.00014996,2,"2024-09-07T18:50:59.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524045,1725735059129,-5361.57,0.00014996,2,"2024-09-07T18:50:59.129",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524046,1725735059139,-555.83,0.00014996,2,"2024-09-07T18:50:59.139",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524047,1725735059152,-1412.08,0.00014996,2,"2024-09-07T18:50:59.152",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524048,1725735059162,-2329.73,0.00014996,2,"2024-09-07T18:50:59.162",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524049,1725735059172,-1412.08,0.00014996,2,"2024-09-07T18:50:59.172",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524050,1725735059181,-1412.08,0.00014996,2,"2024-09-07T18:50:59.181",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524051,1725735059191,-2329.73,0.00014996,2,"2024-09-07T18:50:59.191",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524052,1725735059202,-500.0,0.00014996,2,"2024-09-07T18:50:59.202",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524053,1725735059211,-500.0,0.00014996,2,"2024-09-07T18:50:59.211",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524054,1725735059219,-2633.77,0.00014996,2,"2024-09-07T18:50:59.219",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524055,1725735059230,-2633.77,0.00014996,2,"2024-09-07T18:50:59.230",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524056,1725735059239,-5390.26,0.00014996,2,"2024-09-07T18:50:59.239",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524057,1725735059249,-500.0,0.00014996,2,"2024-09-07T18:50:59.249",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524058,1725735059259,-500.0,0.00014996,2,"2024-09-07T18:50:59.259",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524059,1725735059269,-1066.78,0.00014996,2,"2024-09-07T18:50:59.269",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524060,1725735059279,-500.0,0.00014996,2,"2024-09-07T18:50:59.279",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524061,1725735059290,-500.0,0.00014996,2,"2024-09-07T18:50:59.290",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524062,1725735059302,-1871.71,0.00014996,2,"2024-09-07T18:50:59.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524063,1725735059312,-768.76,0.00014996,2,"2024-09-07T18:50:59.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524064,1725735059321,-768.76,0.00014996,2,"2024-09-07T18:50:59.321",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524065,1725735059331,-500.0,0.00014996,2,"2024-09-07T18:50:59.331",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524066,1725735059341,-500.0,0.00014996,2,"2024-09-07T18:50:59.341",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524067,1725735059350,-2174.91,0.00014996,2,"2024-09-07T18:50:59.350",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524068,1725735059360,-500.0,0.00014996,2,"2024-09-07T18:50:59.360",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524069,1725735059370,-500.0,0.00014996,2,"2024-09-07T18:50:59.370",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524070,1725735059380,-507.11,0.00014996,2,"2024-09-07T18:50:59.380",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524071,1725735059389,-507.11,0.00014996,2,"2024-09-07T18:50:59.389",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524072,1725735059400,-507.11,0.00014996,2,"2024-09-07T18:50:59.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524073,1725735059412,-1109.76,0.00014996,2,"2024-09-07T18:50:59.412",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524074,1725735059422,-1028.07,0.00014996,2,"2024-09-07T18:50:59.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524075,1725735059431,-1109.76,0.00014996,2,"2024-09-07T18:50:59.431",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524076,1725735059441,-1109.76,0.00014996,2,"2024-09-07T18:50:59.441",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524077,1725735059450,-665.06,0.00014996,2,"2024-09-07T18:50:59.450",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524078,1725735059459,-665.06,0.00014996,2,"2024-09-07T18:50:59.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524079,1725735059468,-500.0,0.00014996,2,"2024-09-07T18:50:59.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524080,1725735059478,-455.85,0.00014996,2,"2024-09-07T18:50:59.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524081,1725735059487,-3961.39,0.00014996,2,"2024-09-07T18:50:59.487",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524082,1725735059497,-500.0,0.00014996,2,"2024-09-07T18:50:59.497",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524083,1725735059506,-500.0,0.00014997,2,"2024-09-07T18:50:59.506",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524084,1725735059516,-500.0,0.00014997,2,"2024-09-07T18:50:59.516",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524085,1725735059526,-222.00653034,0.00014997,2,"2024-09-07T18:50:59.526",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524086,1725735059535,-500.0,0.00014997,2,"2024-09-07T18:50:59.535",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524087,1725735059544,-500.0,0.00014997,2,"2024-09-07T18:50:59.544",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524088,1725735059553,-524.11326052,0.00014997,2,"2024-09-07T18:50:59.553",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524089,1725735059563,-627.25147511,0.00014997,2,"2024-09-07T18:50:59.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524090,1725735059572,-500.0,0.00014997,2,"2024-09-07T18:50:59.572",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524091,1725735059581,-632.59,0.00014997,2,"2024-09-07T18:50:59.581",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524092,1725735059592,-632.59,0.00014997,2,"2024-09-07T18:50:59.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524093,1725735059602,-632.59,0.00014997,2,"2024-09-07T18:50:59.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524094,1725735059612,-500.0,0.00014997,2,"2024-09-07T18:50:59.612",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524095,1725735059621,-1752.91,0.00014997,2,"2024-09-07T18:50:59.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524096,1725735059630,-182.22059618,0.00014997,2,"2024-09-07T18:50:59.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524097,1725735059639,-1752.91,0.00014997,2,"2024-09-07T18:50:59.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524098,1725735059648,-1752.91,0.00014997,2,"2024-09-07T18:50:59.648",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524099,1725735059662,-500.0,0.00014997,2,"2024-09-07T18:50:59.662",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524100,1725735059680,-500.0,0.00014997,2,"2024-09-07T18:50:59.680",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524101,1725735059696,-500.0,0.00014997,2,"2024-09-07T18:50:59.696",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524102,1725735059714,-500.0,0.00014997,2,"2024-09-07T18:50:59.714",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524103,1725735059733,-527.07,0.00014997,2,"2024-09-07T18:50:59.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524104,1725735059750,-527.07,0.00014997,2,"2024-09-07T18:50:59.750",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524105,1725735059769,-527.07,0.00014997,2,"2024-09-07T18:50:59.769",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524106,1725735059785,-1606.96,0.00014997,2,"2024-09-07T18:50:59.785",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524107,1725735059802,-1606.96,0.00014997,2,"2024-09-07T18:50:59.802",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524108,1725735059819,-1606.96,0.00014997,2,"2024-09-07T18:50:59.819",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524109,1725735059840,-500.0,0.00014997,2,"2024-09-07T18:50:59.840",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524110,1725735059852,-500.0,0.00014997,2,"2024-09-07T18:50:59.852",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524111,1725735059870,-500.0,0.00014997,2,"2024-09-07T18:50:59.870",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524112,1725735059886,-1178.48,0.00014997,2,"2024-09-07T18:50:59.886",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524113,1725735059902,-1178.48,0.00014997,2,"2024-09-07T18:50:59.902",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524114,1725735059916,-1178.48,0.00014997,2,"2024-09-07T18:50:59.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524115,1725735059931,-944.82,0.00014997,2,"2024-09-07T18:50:59.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524116,1725735059946,-944.82,0.00014997,2,"2024-09-07T18:50:59.946",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524117,1725735059962,-944.82,0.00014997,2,"2024-09-07T18:50:59.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524118,1725735059977,-500.0,0.00014997,2,"2024-09-07T18:50:59.977",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524119,1725735059992,-500.0,0.00014997,2,"2024-09-07T18:50:59.992",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524120,1725735060007,-500.0,0.00014997,2,"2024-09-07T18:51:00.007",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524121,1725735060023,-500.0,0.00014997,2,"2024-09-07T18:51:00.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524122,1725735060039,-500.0,0.00014997,2,"2024-09-07T18:51:00.039",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524123,1725735060053,-500.0,0.00014997,2,"2024-09-07T18:51:00.053",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524124,1725735060067,-500.0,0.00014997,2,"2024-09-07T18:51:00.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524125,1725735060082,-500.0,0.00014997,2,"2024-09-07T18:51:00.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524126,1725735060097,-500.0,0.00014997,2,"2024-09-07T18:51:00.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524127,1725735060112,-1170.95,0.00014997,2,"2024-09-07T18:51:00.112",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524128,1725735060126,-1170.95,0.00014997,2,"2024-09-07T18:51:00.126",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524129,1725735060140,-1170.95,0.00014997,2,"2024-09-07T18:51:00.140",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524130,1725735060158,-500.0,0.00014997,2,"2024-09-07T18:51:00.158",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524131,1725735060172,-500.0,0.00014997,2,"2024-09-07T18:51:00.172",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524132,1725735060187,-204.14,0.00014997,2,"2024-09-07T18:51:00.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524133,1725735060201,-2806.11,0.00014997,2,"2024-09-07T18:51:00.201",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524134,1725735060215,-2806.11,0.00014997,2,"2024-09-07T18:51:00.215",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524135,1725735060229,-2806.11,0.00014997,2,"2024-09-07T18:51:00.229",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524136,1725735060245,-1319.31,0.00014997,2,"2024-09-07T18:51:00.245",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524137,1725735060260,-1319.31,0.00014997,2,"2024-09-07T18:51:00.260",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524138,1725735060274,-1319.31,0.00014997,2,"2024-09-07T18:51:00.274",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524139,1725735060289,-707.83,0.00014997,2,"2024-09-07T18:51:00.289",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524140,1725735060302,-707.83,0.00014997,2,"2024-09-07T18:51:00.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524141,1725735060317,-707.83,0.00014997,2,"2024-09-07T18:51:00.317",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524142,1725735060331,-500.0,0.00014997,2,"2024-09-07T18:51:00.331",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524143,1725735060345,-500.0,0.00014997,2,"2024-09-07T18:51:00.345",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524144,1725735060360,-500.0,0.00014997,2,"2024-09-07T18:51:00.360",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524145,1725735060375,-547.07,0.00014997,2,"2024-09-07T18:51:00.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524146,1725735060390,-547.07,0.00014997,2,"2024-09-07T18:51:00.390",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524147,1725735060405,-547.07,0.00014997,2,"2024-09-07T18:51:00.405",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524148,1725735060419,-500.0,0.00014997,2,"2024-09-07T18:51:00.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524149,1725735060434,-500.0,0.00014997,2,"2024-09-07T18:51:00.434",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524150,1725735060449,-500.0,0.00014997,2,"2024-09-07T18:51:00.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524151,1725735060465,-894.7,0.00014997,2,"2024-09-07T18:51:00.465",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524152,1725735060479,-894.7,0.00014997,2,"2024-09-07T18:51:00.479",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524153,1725735060495,-894.7,0.00014997,2,"2024-09-07T18:51:00.495",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524154,1725735060511,-589.81,0.00014997,2,"2024-09-07T18:51:00.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524155,1725735060525,-589.81,0.00014997,2,"2024-09-07T18:51:00.525",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524156,1725735060540,-589.81,0.00014997,2,"2024-09-07T18:51:00.540",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524157,1725735060556,-500.0,0.00014997,2,"2024-09-07T18:51:00.556",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524158,1725735060571,-500.0,0.00014997,2,"2024-09-07T18:51:00.571",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524159,1725735060586,-500.0,0.00014997,2,"2024-09-07T18:51:00.586",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524160,1725735060597,-1228.17,0.00014997,2,"2024-09-07T18:51:00.597",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524161,1725735060606,-1228.17,0.00014997,2,"2024-09-07T18:51:00.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524162,1725735060616,-1228.17,0.00014997,2,"2024-09-07T18:51:00.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524163,1725735060627,-500.0,0.00014997,2,"2024-09-07T18:51:00.627",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524164,1725735060787,-500.0,0.00014997,2,"2024-09-07T18:51:00.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524165,1725735060804,-500.0,0.00014997,2,"2024-09-07T18:51:00.804",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524166,1725735060814,-500.0,0.00014997,2,"2024-09-07T18:51:00.814",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524167,1725735060824,-500.0,0.00014997,2,"2024-09-07T18:51:00.824",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524168,1725735060833,-500.0,0.00014997,2,"2024-09-07T18:51:00.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524169,1725735060843,-500.0,0.00014997,2,"2024-09-07T18:51:00.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524170,1725735060853,-500.0,0.00014997,2,"2024-09-07T18:51:00.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524171,1725735060868,-500.0,0.00014997,2,"2024-09-07T18:51:00.868",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524172,1725735060876,-500.0,0.00014997,2,"2024-09-07T18:51:00.876",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524173,1725735060885,-1109.35,0.00014997,2,"2024-09-07T18:51:00.885",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524174,1725735060894,-1109.35,0.00014997,2,"2024-09-07T18:51:00.894",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524175,1725735060903,-1109.35,0.00014997,2,"2024-09-07T18:51:00.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524176,1725735060912,-500.0,0.00014997,2,"2024-09-07T18:51:00.912",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524177,1725735060922,-500.0,0.00014997,2,"2024-09-07T18:51:00.922",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524178,1725735060930,-500.0,0.00014997,2,"2024-09-07T18:51:00.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524179,1725735060940,-500.0,0.00014997,2,"2024-09-07T18:51:00.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524180,1725735060949,-1029.63,0.00014997,2,"2024-09-07T18:51:00.949",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524181,1725735060958,-1029.63,0.00014997,2,"2024-09-07T18:51:00.958",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524182,1725735060967,-1029.63,0.00014997,2,"2024-09-07T18:51:00.967",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524183,1725735060978,-500.0,0.00014997,2,"2024-09-07T18:51:00.978",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524184,1725735060987,-582.03,0.00014997,2,"2024-09-07T18:51:00.987",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524185,1725735060996,-582.03,0.00014997,2,"2024-09-07T18:51:00.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524186,1725735061005,-582.03,0.00014997,2,"2024-09-07T18:51:01.005",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524187,1725735061014,-1456.05,0.00014997,2,"2024-09-07T18:51:01.014",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524188,1725735061023,-1456.05,0.00014997,2,"2024-09-07T18:51:01.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524189,1725735061033,-1456.05,0.00014997,2,"2024-09-07T18:51:01.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524190,1725735061044,-500.0,0.00014997,2,"2024-09-07T18:51:01.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524191,1725735061055,-500.0,0.00014997,2,"2024-09-07T18:51:01.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524192,1725735061066,-500.0,0.00014997,2,"2024-09-07T18:51:01.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524193,1725735061076,-578.78,0.00014997,2,"2024-09-07T18:51:01.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524194,1725735061086,-578.78,0.00014997,2,"2024-09-07T18:51:01.086",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524195,1725735061096,-578.78,0.00014997,2,"2024-09-07T18:51:01.096",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524196,1725735061107,-500.0,0.00014997,2,"2024-09-07T18:51:01.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524197,1725735061117,-500.0,0.00014997,2,"2024-09-07T18:51:01.117",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524198,1725735061127,-500.0,0.00014997,2,"2024-09-07T18:51:01.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524199,1725735061136,-685.52,0.00014997,2,"2024-09-07T18:51:01.136",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524200,1725735061147,-685.52,0.00014997,2,"2024-09-07T18:51:01.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524201,1725735061157,-685.52,0.00014997,2,"2024-09-07T18:51:01.157",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524202,1725735061167,-500.0,0.00014997,2,"2024-09-07T18:51:01.167",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524203,1725735061176,-500.0,0.00014997,2,"2024-09-07T18:51:01.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524204,1725735061185,-500.0,0.00014997,2,"2024-09-07T18:51:01.185",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524205,1725735061196,-500.0,0.00014997,2,"2024-09-07T18:51:01.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524206,1725735061205,-500.0,0.00014997,2,"2024-09-07T18:51:01.205",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524207,1725735061214,-1029.94,0.00014997,2,"2024-09-07T18:51:01.214",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524208,1725735061223,-500.0,0.00014997,2,"2024-09-07T18:51:01.223",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524209,1725735061234,-1029.94,0.00014997,2,"2024-09-07T18:51:01.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524210,1725735061243,-500.0,0.00014997,2,"2024-09-07T18:51:01.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524211,1725735061252,-1029.94,0.00014997,2,"2024-09-07T18:51:01.252",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524212,1725735061261,-500.0,0.00014997,2,"2024-09-07T18:51:01.261",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524213,1725735061270,-924.94,0.00014997,2,"2024-09-07T18:51:01.270",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524214,1725735061279,-924.94,0.00014997,2,"2024-09-07T18:51:01.279",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524215,1725735061288,-924.94,0.00014997,2,"2024-09-07T18:51:01.288",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524216,1725735061297,-924.94,0.00014997,2,"2024-09-07T18:51:01.297",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524217,1725735061306,-1021.49,0.00014997,2,"2024-09-07T18:51:01.306",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524218,1725735061316,-1021.49,0.00014997,2,"2024-09-07T18:51:01.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524219,1725735061326,-1021.49,0.00014997,2,"2024-09-07T18:51:01.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524220,1725735061335,-1021.49,0.00014997,2,"2024-09-07T18:51:01.335",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524221,1725735061346,-500.0,0.00014997,2,"2024-09-07T18:51:01.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524222,1725735061356,-500.0,0.00014997,2,"2024-09-07T18:51:01.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524223,1725735061366,-500.0,0.00014997,2,"2024-09-07T18:51:01.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524224,1725735061375,-500.0,0.00014997,2,"2024-09-07T18:51:01.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524225,1725735061384,-500.0,0.00014997,2,"2024-09-07T18:51:01.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524226,1725735061393,-500.0,0.00014997,2,"2024-09-07T18:51:01.393",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524227,1725735061402,-500.0,0.00014997,2,"2024-09-07T18:51:01.402",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524228,1725735061411,-500.0,0.00014997,2,"2024-09-07T18:51:01.411",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524229,1725735061421,-500.0,0.00014997,2,"2024-09-07T18:51:01.421",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524230,1725735061430,-500.0,0.00014997,2,"2024-09-07T18:51:01.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524231,1725735061439,-500.0,0.00014997,2,"2024-09-07T18:51:01.439",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524232,1725735061449,-500.0,0.00014997,2,"2024-09-07T18:51:01.449",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524233,1725735061458,-630.6,0.00014997,2,"2024-09-07T18:51:01.458",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524234,1725735061467,-500.0,0.00014997,2,"2024-09-07T18:51:01.467",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524235,1725735061476,-500.0,0.00014997,2,"2024-09-07T18:51:01.476",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524236,1725735061485,-1248.9,0.00014997,2,"2024-09-07T18:51:01.485",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524237,1725735061494,-1248.9,0.00014997,2,"2024-09-07T18:51:01.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524238,1725735061503,-500.0,0.00014997,2,"2024-09-07T18:51:01.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524239,1725735061513,-1248.9,0.00014997,2,"2024-09-07T18:51:01.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524240,1725735061522,-500.0,0.00014997,2,"2024-09-07T18:51:01.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524241,1725735061531,-1248.9,0.00014997,2,"2024-09-07T18:51:01.531",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524242,1725735061541,-635.34,0.00014997,2,"2024-09-07T18:51:01.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524243,1725735061550,-834.2,0.00014997,2,"2024-09-07T18:51:01.550",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524244,1725735061560,-834.2,0.00014997,2,"2024-09-07T18:51:01.560",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524245,1725735061570,-500.0,0.00014997,2,"2024-09-07T18:51:01.570",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524246,1725735061579,-834.2,0.00014997,2,"2024-09-07T18:51:01.579",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524247,1725735061588,-164.1,0.00014997,2,"2024-09-07T18:51:01.588",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524248,1725735061598,-834.2,0.00014997,2,"2024-09-07T18:51:01.598",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524249,1725735061608,-2271.88,0.00014997,2,"2024-09-07T18:51:01.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524250,1725735061618,-2271.88,0.00014997,2,"2024-09-07T18:51:01.618",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524251,1725735061628,-2271.88,0.00014997,2,"2024-09-07T18:51:01.628",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524252,1725735061638,-985.09,0.00014997,2,"2024-09-07T18:51:01.638",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524253,1725735061648,-2271.88,0.00014997,2,"2024-09-07T18:51:01.648",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524254,1725735061657,-985.09,0.00014997,2,"2024-09-07T18:51:01.657",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524255,1725735061667,-500.0,0.00014997,2,"2024-09-07T18:51:01.667",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524256,1725735061676,-985.09,0.00014997,2,"2024-09-07T18:51:01.676",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524257,1725735061686,-456.0,0.00014997,2,"2024-09-07T18:51:01.686",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524258,1725735061695,-985.09,0.00014997,2,"2024-09-07T18:51:01.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524259,1725735061705,-500.0,0.00014997,2,"2024-09-07T18:51:01.705",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524260,1725735061714,-335.33,0.00014997,2,"2024-09-07T18:51:01.714",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524261,1725735061723,-500.0,0.00014997,2,"2024-09-07T18:51:01.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524262,1725735061733,-500.0,0.00014997,2,"2024-09-07T18:51:01.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524263,1725735061743,-169.55600368,0.00014997,2,"2024-09-07T18:51:01.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524264,1725735061752,-500.0,0.00014997,2,"2024-09-07T18:51:01.752",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524265,1725735061762,-500.0,0.00014997,2,"2024-09-07T18:51:01.762",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524266,1725735061771,-7390.01,0.00014997,2,"2024-09-07T18:51:01.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524267,1725735061781,-7390.01,0.00014997,2,"2024-09-07T18:51:01.781",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524268,1725735061791,-1006.72,0.00014997,2,"2024-09-07T18:51:01.791",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524269,1725735061800,-7390.01,0.00014997,2,"2024-09-07T18:51:01.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524270,1725735061809,-1006.72,0.00014997,2,"2024-09-07T18:51:01.809",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524271,1725735061819,-7390.01,0.00014997,2,"2024-09-07T18:51:01.819",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524272,1725735061829,-1006.72,0.00014997,2,"2024-09-07T18:51:01.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524273,1725735061839,-2862.24,0.00014997,2,"2024-09-07T18:51:01.839",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524274,1725735061848,-2862.24,0.00014997,2,"2024-09-07T18:51:01.848",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524275,1725735061858,-2862.24,0.00014997,2,"2024-09-07T18:51:01.858",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524276,1725735061867,-2862.24,0.00014997,2,"2024-09-07T18:51:01.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524277,1725735061877,-1032.28,0.00014997,2,"2024-09-07T18:51:01.877",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524278,1725735061887,-1032.28,0.00014997,2,"2024-09-07T18:51:01.887",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524279,1725735061896,-1032.28,0.00014997,2,"2024-09-07T18:51:01.896",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524280,1725735061906,-1032.28,0.00014997,2,"2024-09-07T18:51:01.906",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524281,1725735061917,-1108.37,0.00014997,2,"2024-09-07T18:51:01.917",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524282,1725735061926,-1108.37,0.00014997,2,"2024-09-07T18:51:01.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524283,1725735061936,-1108.37,0.00014997,2,"2024-09-07T18:51:01.936",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524284,1725735061945,-1108.37,0.00014997,2,"2024-09-07T18:51:01.945",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524285,1725735061955,-1932.41,0.00014997,2,"2024-09-07T18:51:01.955",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524286,1725735061965,-1932.41,0.00014997,2,"2024-09-07T18:51:01.965",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524287,1725735061974,-1932.41,0.00014997,2,"2024-09-07T18:51:01.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524288,1725735061984,-500.0,0.00014997,2,"2024-09-07T18:51:01.984",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524289,1725735061993,-1932.41,0.00014997,2,"2024-09-07T18:51:01.993",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524290,1725735062002,-500.0,0.00014997,2,"2024-09-07T18:51:02.002",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524291,1725735062012,-500.0,0.00014997,2,"2024-09-07T18:51:02.012",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524292,1725735062021,-835.79,0.00014997,2,"2024-09-07T18:51:02.021",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524293,1725735062030,-835.79,0.00014997,2,"2024-09-07T18:51:02.030",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524294,1725735062039,-835.79,0.00014997,2,"2024-09-07T18:51:02.039",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524295,1725735062048,-482.38627503,0.00014997,2,"2024-09-07T18:51:02.048",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524296,1725735062057,-835.79,0.00014997,2,"2024-09-07T18:51:02.057",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524297,1725735062067,-7427.7,0.00014997,2,"2024-09-07T18:51:02.067",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524298,1725735062076,-7427.7,0.00014997,2,"2024-09-07T18:51:02.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524299,1725735062085,-7427.7,0.00014997,2,"2024-09-07T18:51:02.085",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524300,1725735062094,-7427.7,0.00014997,2,"2024-09-07T18:51:02.094",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524301,1725735062104,-1368.5,0.00014997,2,"2024-09-07T18:51:02.104",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524302,1725735062113,-1368.5,0.00014997,2,"2024-09-07T18:51:02.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524303,1725735062122,-1368.5,0.00014997,2,"2024-09-07T18:51:02.122",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524304,1725735062131,-500.0,0.00014997,2,"2024-09-07T18:51:02.131",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524305,1725735062140,-500.0,0.00014997,2,"2024-09-07T18:51:02.140",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524306,1725735062152,-500.0,0.00014997,2,"2024-09-07T18:51:02.152",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524307,1725735062161,-610.13,0.00014997,2,"2024-09-07T18:51:02.161",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524308,1725735062170,-500.0,0.00014997,2,"2024-09-07T18:51:02.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524309,1725735062179,-610.13,0.00014997,2,"2024-09-07T18:51:02.179",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524310,1725735062189,-610.13,0.00014997,2,"2024-09-07T18:51:02.189",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524311,1725735062198,-610.13,0.00014997,2,"2024-09-07T18:51:02.198",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524312,1725735062208,-3582.48,0.00014997,2,"2024-09-07T18:51:02.208",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524313,1725735062217,-3582.48,0.00014997,2,"2024-09-07T18:51:02.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524314,1725735062227,-3582.48,0.00014997,2,"2024-09-07T18:51:02.227",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524315,1725735062238,-3582.48,0.00014997,2,"2024-09-07T18:51:02.238",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524316,1725735062247,-3242.94,0.00014997,2,"2024-09-07T18:51:02.247",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524317,1725735062257,-3242.94,0.00014997,2,"2024-09-07T18:51:02.257",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524318,1725735062266,-3242.94,0.00014997,2,"2024-09-07T18:51:02.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524319,1725735062276,-2327.61,0.00014997,2,"2024-09-07T18:51:02.276",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524320,1725735062287,-500.0,0.00014997,2,"2024-09-07T18:51:02.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524321,1725735062296,-2327.61,0.00014997,2,"2024-09-07T18:51:02.296",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524322,1725735062308,-500.0,0.00014997,2,"2024-09-07T18:51:02.308",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524323,1725735062317,-2327.61,0.00014997,2,"2024-09-07T18:51:02.317",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524324,1725735062327,-500.0,0.00014997,2,"2024-09-07T18:51:02.327",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524325,1725735062338,-2327.61,0.00014997,2,"2024-09-07T18:51:02.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524326,1725735062349,-4623.23,0.00014997,2,"2024-09-07T18:51:02.349",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524327,1725735062359,-4623.23,0.00014997,2,"2024-09-07T18:51:02.359",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524328,1725735062369,-4623.23,0.00014997,2,"2024-09-07T18:51:02.369",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524329,1725735062378,-4623.23,0.00014997,2,"2024-09-07T18:51:02.378",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524330,1725735062389,-833.67,0.00014997,2,"2024-09-07T18:51:02.389",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524331,1725735062400,-833.67,0.00014997,2,"2024-09-07T18:51:02.400",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524332,1725735062409,-833.67,0.00014997,2,"2024-09-07T18:51:02.409",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524333,1725735062419,-833.8,0.00014997,2,"2024-09-07T18:51:02.419",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524334,1725735062430,-833.8,0.00014997,2,"2024-09-07T18:51:02.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524335,1725735062443,-833.8,0.00014997,2,"2024-09-07T18:51:02.443",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524336,1725735062455,-13811.51,0.00014997,2,"2024-09-07T18:51:02.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524337,1725735062466,-500.0,0.00014997,2,"2024-09-07T18:51:02.466",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524338,1725735062475,-13811.51,0.00014997,2,"2024-09-07T18:51:02.475",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524339,1725735062485,-500.0,0.00014997,2,"2024-09-07T18:51:02.485",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524340,1725735062494,-13811.51,0.00014997,2,"2024-09-07T18:51:02.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524341,1725735062503,-6722.12,0.00014997,2,"2024-09-07T18:51:02.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524342,1725735062513,-6722.12,0.00014997,2,"2024-09-07T18:51:02.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524343,1725735062522,-6722.12,0.00014997,2,"2024-09-07T18:51:02.522",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524344,1725735062531,-6722.12,0.00014997,2,"2024-09-07T18:51:02.531",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524345,1725735062540,-962.6,0.00014997,2,"2024-09-07T18:51:02.540",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524346,1725735062549,-962.6,0.00014997,2,"2024-09-07T18:51:02.549",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524347,1725735062558,-962.6,0.00014997,2,"2024-09-07T18:51:02.558",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524348,1725735062568,-854.26,0.00014997,2,"2024-09-07T18:51:02.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524349,1725735062577,-854.26,0.00014997,2,"2024-09-07T18:51:02.577",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524350,1725735062586,-854.26,0.00014997,2,"2024-09-07T18:51:02.586",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524351,1725735062596,-3295.78,0.00014997,2,"2024-09-07T18:51:02.596",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524352,1725735062606,-3295.78,0.00014997,2,"2024-09-07T18:51:02.606",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524353,1725735062616,-500.0,0.00014997,2,"2024-09-07T18:51:02.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524354,1725735062626,-3295.78,0.00014997,2,"2024-09-07T18:51:02.626",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524355,1725735062635,-500.0,0.00014997,2,"2024-09-07T18:51:02.635",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524356,1725735062644,-500.0,0.00014997,2,"2024-09-07T18:51:02.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524357,1725735062654,-500.0,0.00014997,2,"2024-09-07T18:51:02.654",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524358,1725735062663,-2328.67,0.00014997,2,"2024-09-07T18:51:02.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524359,1725735062673,-2328.67,0.00014997,2,"2024-09-07T18:51:02.673",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524360,1725735062683,-2328.67,0.00014997,2,"2024-09-07T18:51:02.683",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524361,1725735062692,-2328.67,0.00014997,2,"2024-09-07T18:51:02.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524362,1725735062702,-500.0,0.00014997,2,"2024-09-07T18:51:02.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524363,1725735062712,-500.0,0.00014997,2,"2024-09-07T18:51:02.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524364,1725735062721,-500.0,0.00014997,2,"2024-09-07T18:51:02.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524365,1725735062731,-6229.14,0.00014997,2,"2024-09-07T18:51:02.731",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524366,1725735062743,-6229.14,0.00014997,2,"2024-09-07T18:51:02.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524367,1725735062753,-6229.14,0.00014997,2,"2024-09-07T18:51:02.753",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524368,1725735062762,-6229.14,0.00014997,2,"2024-09-07T18:51:02.762",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524369,1725735062771,-1127.43,0.00014997,2,"2024-09-07T18:51:02.771",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524370,1725735062780,-1127.43,0.00014997,2,"2024-09-07T18:51:02.780",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524371,1725735062789,-1127.43,0.00014997,2,"2024-09-07T18:51:02.789",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524372,1725735062798,-1127.43,0.00014997,2,"2024-09-07T18:51:02.798",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524373,1725735062808,-500.0,0.00014997,2,"2024-09-07T18:51:02.808",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524374,1725735062817,-500.0,0.00014997,2,"2024-09-07T18:51:02.817",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524375,1725735062827,-500.0,0.00014997,2,"2024-09-07T18:51:02.827",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524376,1725735062836,-500.0,0.00014997,2,"2024-09-07T18:51:02.836",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524377,1725735062845,-500.0,0.00014997,2,"2024-09-07T18:51:02.845",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524378,1725735062854,-500.0,0.00014997,2,"2024-09-07T18:51:02.854",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524379,1725735062864,-594.35,0.00014997,2,"2024-09-07T18:51:02.864",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524380,1725735062975,-594.35,0.00014997,2,"2024-09-07T18:51:02.975",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524381,1725735062986,-594.35,0.00014997,2,"2024-09-07T18:51:02.986",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524382,1725735062996,-594.35,0.00014997,2,"2024-09-07T18:51:02.996",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524383,1725735063005,-1993.97,0.00014997,2,"2024-09-07T18:51:03.005",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524384,1725735063014,-1993.97,0.00014997,2,"2024-09-07T18:51:03.014",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524385,1725735063023,-1993.97,0.00014997,2,"2024-09-07T18:51:03.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524386,1725735063032,-1993.97,0.00014997,2,"2024-09-07T18:51:03.032",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524387,1725735063041,-500.0,0.00014997,2,"2024-09-07T18:51:03.041",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524388,1725735063050,-500.0,0.00014997,2,"2024-09-07T18:51:03.050",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524389,1725735063060,-500.0,0.00014997,2,"2024-09-07T18:51:03.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524390,1725735063070,-812.44,0.00014997,2,"2024-09-07T18:51:03.070",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524391,1725735063079,-812.44,0.00014997,2,"2024-09-07T18:51:03.079",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524392,1725735063088,-812.44,0.00014997,2,"2024-09-07T18:51:03.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524393,1725735063098,-812.44,0.00014997,2,"2024-09-07T18:51:03.098",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524394,1725735063108,-500.0,0.00014997,2,"2024-09-07T18:51:03.108",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524395,1725735063118,-500.0,0.00014997,2,"2024-09-07T18:51:03.118",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524396,1725735063128,-500.0,0.00014997,2,"2024-09-07T18:51:03.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524397,1725735063137,-500.0,0.00014997,2,"2024-09-07T18:51:03.137",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524398,1725735063147,-500.0,0.00014997,2,"2024-09-07T18:51:03.147",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524399,1725735063160,-500.0,0.00014997,2,"2024-09-07T18:51:03.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524400,1725735063170,-500.0,0.00014997,2,"2024-09-07T18:51:03.170",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524401,1725735063179,-774.06,0.00014997,2,"2024-09-07T18:51:03.179",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524402,1725735063190,-774.06,0.00014997,2,"2024-09-07T18:51:03.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524403,1725735063200,-774.06,0.00014997,2,"2024-09-07T18:51:03.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524404,1725735063209,-774.06,0.00014997,2,"2024-09-07T18:51:03.209",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524405,1725735063220,-500.0,0.00014997,2,"2024-09-07T18:51:03.220",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524406,1725735063233,-500.0,0.00014997,2,"2024-09-07T18:51:03.233",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524407,1725735063243,-500.0,0.00014997,2,"2024-09-07T18:51:03.243",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524408,1725735063253,-500.0,0.00014997,2,"2024-09-07T18:51:03.253",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524409,1725735063262,-500.0,0.00014997,2,"2024-09-07T18:51:03.262",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524410,1725735063273,-500.0,0.00014997,2,"2024-09-07T18:51:03.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524411,1725735063283,-2232.71,0.00014997,2,"2024-09-07T18:51:03.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524412,1725735063292,-2232.71,0.00014997,2,"2024-09-07T18:51:03.292",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524413,1725735063302,-2232.71,0.00014997,2,"2024-09-07T18:51:03.302",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524414,1725735063312,-2232.71,0.00014997,2,"2024-09-07T18:51:03.312",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524415,1725735063323,-1875.97,0.00014997,2,"2024-09-07T18:51:03.323",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524416,1725735063332,-1875.97,0.00014997,2,"2024-09-07T18:51:03.332",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524417,1725735063342,-1875.97,0.00014997,2,"2024-09-07T18:51:03.342",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524418,1725735063352,-1875.97,0.00014997,2,"2024-09-07T18:51:03.352",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524419,1725735063363,-500.0,0.00014997,2,"2024-09-07T18:51:03.363",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524420,1725735063373,-459.72917703,0.00014997,2,"2024-09-07T18:51:03.373",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524421,1725735063382,-612.8,0.00014997,2,"2024-09-07T18:51:03.382",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524422,1725735063392,-612.8,0.00014997,2,"2024-09-07T18:51:03.392",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524423,1725735063401,-612.8,0.00014997,2,"2024-09-07T18:51:03.401",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524424,1725735063411,-8354.72,0.00014997,2,"2024-09-07T18:51:03.411",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524425,1725735063422,-500.0,0.00014997,2,"2024-09-07T18:51:03.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524426,1725735063432,-8354.72,0.00014997,2,"2024-09-07T18:51:03.432",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524427,1725735063442,-8354.72,0.00014997,2,"2024-09-07T18:51:03.442",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524428,1725735063452,-8354.72,0.00014997,2,"2024-09-07T18:51:03.452",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524429,1725735063462,-2005.9,0.00014997,2,"2024-09-07T18:51:03.462",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524430,1725735063472,-2005.9,0.00014997,2,"2024-09-07T18:51:03.472",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524431,1725735063482,-2005.9,0.00014997,2,"2024-09-07T18:51:03.482",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524432,1725735063492,-2005.9,0.00014997,2,"2024-09-07T18:51:03.492",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524433,1725735063502,-500.0,0.00014997,2,"2024-09-07T18:51:03.502",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524434,1725735063511,-500.0,0.00014997,2,"2024-09-07T18:51:03.511",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524435,1725735063521,-500.0,0.00014997,2,"2024-09-07T18:51:03.521",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524436,1725735063531,-1542.79,0.00014997,2,"2024-09-07T18:51:03.531",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524437,1725735063542,-1542.79,0.00014997,2,"2024-09-07T18:51:03.542",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524438,1725735063552,-1542.79,0.00014997,2,"2024-09-07T18:51:03.552",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524439,1725735063563,-500.0,0.00014997,2,"2024-09-07T18:51:03.563",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524440,1725735063573,-500.0,0.00014997,2,"2024-09-07T18:51:03.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524441,1725735063583,-500.0,0.00014997,2,"2024-09-07T18:51:03.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524442,1725735063593,-301.58063192,0.00014997,2,"2024-09-07T18:51:03.593",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524443,1725735063603,-1863.62,0.00014997,2,"2024-09-07T18:51:03.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524444,1725735063613,-1863.62,0.00014997,2,"2024-09-07T18:51:03.613",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524445,1725735063623,-1863.62,0.00014997,2,"2024-09-07T18:51:03.623",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524446,1725735063632,-1863.62,0.00014997,2,"2024-09-07T18:51:03.632",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524447,1725735063642,-2163.4,0.00014997,2,"2024-09-07T18:51:03.642",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524448,1725735063652,-2163.4,0.00014997,2,"2024-09-07T18:51:03.652",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524449,1725735063662,-2163.4,0.00014997,2,"2024-09-07T18:51:03.662",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524450,1725735063672,-2163.4,0.00014997,2,"2024-09-07T18:51:03.672",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524451,1725735063681,-338.5,0.00014997,2,"2024-09-07T18:51:03.681",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524452,1725735063692,-500.0,0.00014997,2,"2024-09-07T18:51:03.692",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524453,1725735063702,-500.0,0.00014997,2,"2024-09-07T18:51:03.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524454,1725735063712,-500.0,0.00014997,2,"2024-09-07T18:51:03.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524455,1725735063723,-500.0,0.00014997,2,"2024-09-07T18:51:03.723",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524456,1725735063733,-500.0,0.00014997,2,"2024-09-07T18:51:03.733",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524457,1725735063743,-500.0,0.00014997,2,"2024-09-07T18:51:03.743",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524458,1725735063754,-541.94,0.00014997,2,"2024-09-07T18:51:03.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524459,1725735063764,-1036.9,0.00014997,2,"2024-09-07T18:51:03.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524460,1725735063774,-1036.9,0.00014997,2,"2024-09-07T18:51:03.774",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524461,1725735063784,-1036.9,0.00014997,2,"2024-09-07T18:51:03.784",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524462,1725735063793,-500.0,0.00014997,2,"2024-09-07T18:51:03.793",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524463,1725735063803,-1036.9,0.00014997,2,"2024-09-07T18:51:03.803",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524464,1725735063813,-500.0,0.00014997,2,"2024-09-07T18:51:03.813",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524465,1725735063823,-1036.9,0.00014997,2,"2024-09-07T18:51:03.823",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524466,1725735063833,-500.0,0.00014997,2,"2024-09-07T18:51:03.833",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524467,1725735063843,-500.0,0.00014997,2,"2024-09-07T18:51:03.843",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524468,1725735063853,-500.0,0.00014997,2,"2024-09-07T18:51:03.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524469,1725735063863,-446.60311581,0.00014997,2,"2024-09-07T18:51:03.863",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524470,1725735063873,-5335.05,0.00014997,2,"2024-09-07T18:51:03.873",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524471,1725735063883,-5335.05,0.00014997,2,"2024-09-07T18:51:03.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524472,1725735063893,-5335.05,0.00014997,2,"2024-09-07T18:51:03.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524473,1725735063903,-5335.05,0.00014997,2,"2024-09-07T18:51:03.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524474,1725735063913,-504.4,0.00014997,2,"2024-09-07T18:51:03.913",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524475,1725735063924,-611.59,0.00014997,2,"2024-09-07T18:51:03.924",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524476,1725735063934,-710.39,0.00014997,2,"2024-09-07T18:51:03.934",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524477,1725735063943,-710.39,0.00014997,2,"2024-09-07T18:51:03.943",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524478,1725735063953,-710.39,0.00014997,2,"2024-09-07T18:51:03.953",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524479,1725735063964,-944.02,0.00014997,2,"2024-09-07T18:51:03.964",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524480,1725735063974,-2319.39,0.00014997,2,"2024-09-07T18:51:03.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524481,1725735063984,-944.02,0.00014997,2,"2024-09-07T18:51:03.984",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524482,1725735063994,-2319.39,0.00014997,2,"2024-09-07T18:51:03.994",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524483,1725735064004,-944.02,0.00014997,2,"2024-09-07T18:51:04.004",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524484,1725735064014,-500.0,0.00014997,2,"2024-09-07T18:51:04.014",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524485,1725735064024,-2319.39,0.00014997,2,"2024-09-07T18:51:04.024",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524486,1725735064034,-500.0,0.00014997,2,"2024-09-07T18:51:04.034",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524487,1725735064044,-944.02,0.00014997,2,"2024-09-07T18:51:04.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524488,1725735064055,-2319.39,0.00014997,2,"2024-09-07T18:51:04.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524489,1725735064065,-500.0,0.00014997,2,"2024-09-07T18:51:04.065",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524490,1725735064074,-500.0,0.00014997,2,"2024-09-07T18:51:04.074",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524491,1725735064084,-500.0,0.00014997,2,"2024-09-07T18:51:04.084",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524492,1725735064094,-500.0,0.00014997,2,"2024-09-07T18:51:04.094",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524493,1725735064103,-608.68,0.00014997,2,"2024-09-07T18:51:04.103",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524494,1725735064113,-798.83,0.00014997,2,"2024-09-07T18:51:04.113",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524495,1725735064123,-798.83,0.00014997,2,"2024-09-07T18:51:04.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524496,1725735064133,-798.83,0.00014997,2,"2024-09-07T18:51:04.133",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524497,1725735064143,-675.07,0.00014997,2,"2024-09-07T18:51:04.143",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524498,1725735064157,-675.07,0.00014997,2,"2024-09-07T18:51:04.157",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524499,1725735064166,-2024.11,0.00014997,2,"2024-09-07T18:51:04.166",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524500,1725735064176,-675.07,0.00014997,2,"2024-09-07T18:51:04.176",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524501,1725735064187,-675.07,0.00014997,2,"2024-09-07T18:51:04.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524502,1725735064196,-2024.11,0.00014997,2,"2024-09-07T18:51:04.196",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524503,1725735064206,-675.07,0.00014997,2,"2024-09-07T18:51:04.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524504,1725735064215,-2024.11,0.00014997,2,"2024-09-07T18:51:04.215",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524505,1725735064226,-1235.19,0.00014997,2,"2024-09-07T18:51:04.226",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524506,1725735064236,-1235.19,0.00014997,2,"2024-09-07T18:51:04.236",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524507,1725735064246,-1235.19,0.00014997,2,"2024-09-07T18:51:04.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524508,1725735064256,-1036.63,0.00014997,2,"2024-09-07T18:51:04.256",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524509,1725735064266,-1235.19,0.00014997,2,"2024-09-07T18:51:04.266",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524510,1725735064276,-1036.63,0.00014997,2,"2024-09-07T18:51:04.276",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524511,1725735064286,-1036.63,0.00014997,2,"2024-09-07T18:51:04.286",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524512,1725735064296,-1036.63,0.00014997,2,"2024-09-07T18:51:04.296",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524513,1725735064306,-5361.57,0.00014997,2,"2024-09-07T18:51:04.306",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524514,1725735064316,-5361.57,0.00014997,2,"2024-09-07T18:51:04.316",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524515,1725735064326,-5361.57,0.00014997,2,"2024-09-07T18:51:04.326",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524516,1725735064336,-555.83,0.00014997,2,"2024-09-07T18:51:04.336",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524517,1725735064346,-555.83,0.00014997,2,"2024-09-07T18:51:04.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524518,1725735064356,-555.83,0.00014997,2,"2024-09-07T18:51:04.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524519,1725735064366,-1412.08,0.00014997,2,"2024-09-07T18:51:04.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524520,1725735064376,-2329.73,0.00014997,2,"2024-09-07T18:51:04.376",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524521,1725735064386,-1412.08,0.00014997,2,"2024-09-07T18:51:04.386",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524522,1725735064396,-2329.73,0.00014997,2,"2024-09-07T18:51:04.396",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524523,1725735064406,-2329.73,0.00014997,2,"2024-09-07T18:51:04.406",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524524,1725735064416,-1412.08,0.00014997,2,"2024-09-07T18:51:04.416",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524525,1725735064425,-1412.08,0.00014997,2,"2024-09-07T18:51:04.425",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524526,1725735064435,-2329.73,0.00014997,2,"2024-09-07T18:51:04.435",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524527,1725735064445,-1412.08,0.00014997,2,"2024-09-07T18:51:04.445",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524528,1725735064455,-500.0,0.00014997,2,"2024-09-07T18:51:04.455",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524529,1725735064464,-500.0,0.00014997,2,"2024-09-07T18:51:04.464",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524530,1725735064474,-500.0,0.00014997,2,"2024-09-07T18:51:04.474",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524531,1725735064484,-2633.77,0.00014997,2,"2024-09-07T18:51:04.484",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524532,1725735064494,-2633.77,0.00014997,2,"2024-09-07T18:51:04.494",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524533,1725735064503,-2633.77,0.00014997,2,"2024-09-07T18:51:04.503",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524534,1725735064513,-2633.77,0.00014997,2,"2024-09-07T18:51:04.513",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524535,1725735064523,-5390.26,0.00014997,2,"2024-09-07T18:51:04.523",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524536,1725735064532,-5390.26,0.00014997,2,"2024-09-07T18:51:04.532",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524537,1725735064541,-5390.26,0.00014997,2,"2024-09-07T18:51:04.541",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524538,1725735064551,-5390.26,0.00014997,2,"2024-09-07T18:51:04.551",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524539,1725735064561,-500.0,0.00014997,2,"2024-09-07T18:51:04.561",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524540,1725735064570,-500.0,0.00014997,2,"2024-09-07T18:51:04.570",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524541,1725735064580,-500.0,0.00014997,2,"2024-09-07T18:51:04.580",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524542,1725735064590,-1066.78,0.00014997,2,"2024-09-07T18:51:04.590",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524543,1725735064599,-1066.78,0.00014997,2,"2024-09-07T18:51:04.599",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524544,1725735064608,-1066.78,0.00014997,2,"2024-09-07T18:51:04.608",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524545,1725735064618,-500.0,0.00014997,2,"2024-09-07T18:51:04.618",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524546,1725735064627,-500.0,0.00014997,2,"2024-09-07T18:51:04.627",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524547,1725735064637,-500.0,0.00014997,2,"2024-09-07T18:51:04.637",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524548,1725735064647,-500.0,0.00014997,2,"2024-09-07T18:51:04.647",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524549,1725735064656,-500.0,0.00014997,2,"2024-09-07T18:51:04.656",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524550,1725735064665,-1871.71,0.00014997,2,"2024-09-07T18:51:04.665",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524551,1725735064675,-1871.71,0.00014997,2,"2024-09-07T18:51:04.675",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524552,1725735064684,-1871.71,0.00014997,2,"2024-09-07T18:51:04.684",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524553,1725735064693,-768.76,0.00014997,2,"2024-09-07T18:51:04.693",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524554,1725735064702,-1871.71,0.00014997,2,"2024-09-07T18:51:04.702",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524555,1725735064712,-768.76,0.00014997,2,"2024-09-07T18:51:04.712",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524556,1725735064721,-768.76,0.00014997,2,"2024-09-07T18:51:04.721",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524557,1725735064730,-768.76,0.00014997,2,"2024-09-07T18:51:04.730",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524558,1725735064739,-500.0,0.00014997,2,"2024-09-07T18:51:04.739",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524559,1725735064749,-500.0,0.00014997,2,"2024-09-07T18:51:04.749",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524560,1725735064758,-500.0,0.00014997,2,"2024-09-07T18:51:04.758",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524561,1725735064768,-2174.91,0.00014997,2,"2024-09-07T18:51:04.768",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524562,1725735064778,-2174.91,0.00014997,2,"2024-09-07T18:51:04.778",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524563,1725735064787,-2174.91,0.00014997,2,"2024-09-07T18:51:04.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524564,1725735064797,-2174.91,0.00014997,2,"2024-09-07T18:51:04.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524565,1725735064806,-500.0,0.00014997,2,"2024-09-07T18:51:04.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524566,1725735064816,-500.0,0.00014997,2,"2024-09-07T18:51:04.816",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524567,1725735064826,-500.0,0.00014997,2,"2024-09-07T18:51:04.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524568,1725735064835,-500.0,0.00014997,2,"2024-09-07T18:51:04.835",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524569,1725735064845,-500.0,0.00014997,2,"2024-09-07T18:51:04.845",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524570,1725735064855,-500.0,0.00014997,2,"2024-09-07T18:51:04.855",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524571,1725735064865,-500.0,0.00014997,2,"2024-09-07T18:51:04.865",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524572,1725735064874,-507.11,0.00014997,2,"2024-09-07T18:51:04.874",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524573,1725735064883,-507.11,0.00014997,2,"2024-09-07T18:51:04.883",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524574,1725735064893,-507.11,0.00014997,2,"2024-09-07T18:51:04.893",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524575,1725735064903,-507.11,0.00014997,2,"2024-09-07T18:51:04.903",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524576,1725735064912,-1028.07,0.00014997,2,"2024-09-07T18:51:04.912",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524577,1725735064921,-507.11,0.00014997,2,"2024-09-07T18:51:04.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524578,1725735064931,-1028.07,0.00014997,2,"2024-09-07T18:51:04.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524579,1725735065040,-1028.07,0.00014997,2,"2024-09-07T18:51:05.040",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524580,1725735065050,-1109.76,0.00014997,2,"2024-09-07T18:51:05.050",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524581,1725735065060,-1109.76,0.00014997,2,"2024-09-07T18:51:05.060",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524582,1725735065071,-1109.76,0.00014997,2,"2024-09-07T18:51:05.071",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524583,1725735065082,-665.06,0.00014997,2,"2024-09-07T18:51:05.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524584,1725735065093,-1109.76,0.00014997,2,"2024-09-07T18:51:05.093",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524585,1725735065103,-665.06,0.00014997,2,"2024-09-07T18:51:05.103",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524586,1725735065114,-665.06,0.00014997,2,"2024-09-07T18:51:05.114",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524587,1725735065123,-1109.76,0.00014997,2,"2024-09-07T18:51:05.123",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524588,1725735065132,-665.06,0.00014997,2,"2024-09-07T18:51:05.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524589,1725735065142,-3961.39,0.00014997,2,"2024-09-07T18:51:05.142",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524590,1725735065152,-3961.39,0.00014997,2,"2024-09-07T18:51:05.152",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524591,1725735065163,-3961.39,0.00014997,2,"2024-09-07T18:51:05.163",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524592,1725735065172,-3961.39,0.00014997,2,"2024-09-07T18:51:05.172",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524593,1725735065181,-500.0,0.00014997,2,"2024-09-07T18:51:05.181",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524594,1725735065190,-500.0,0.00014997,2,"2024-09-07T18:51:05.190",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524595,1725735065199,-500.0,0.00014997,2,"2024-09-07T18:51:05.199",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524596,1725735065208,-20732.68513294,0.00014998,2,"2024-09-07T18:51:05.208",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524597,1725735065217,-500.0,0.00014998,2,"2024-09-07T18:51:05.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524598,1725735065226,-500.0,0.00014998,2,"2024-09-07T18:51:05.226",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524599,1725735065237,-500.0,0.00014998,2,"2024-09-07T18:51:05.237",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524600,1725735065246,-500.0,0.00014998,2,"2024-09-07T18:51:05.246",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524601,1725735065256,-500.0,0.00014998,2,"2024-09-07T18:51:05.256",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524602,1725735065265,-500.0,0.00014998,2,"2024-09-07T18:51:05.265",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524603,1725735065274,-500.0,0.00014998,2,"2024-09-07T18:51:05.274",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524604,1725735065282,-500.0,0.00014998,2,"2024-09-07T18:51:05.282",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524605,1725735065291,-500.0,0.00014998,2,"2024-09-07T18:51:05.291",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524606,1725735065300,-500.0,0.00014998,2,"2024-09-07T18:51:05.300",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524607,1725735065310,-361.0,0.00014998,2,"2024-09-07T18:51:05.310",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524608,1725735065319,-632.59,0.00014998,2,"2024-09-07T18:51:05.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524609,1725735065329,-632.59,0.00014998,2,"2024-09-07T18:51:05.329",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524610,1725735065338,-632.59,0.00014998,2,"2024-09-07T18:51:05.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524611,1725735065347,-632.59,0.00014998,2,"2024-09-07T18:51:05.347",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524612,1725735065356,-632.59,0.00014998,2,"2024-09-07T18:51:05.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524613,1725735065365,-632.59,0.00014998,2,"2024-09-07T18:51:05.365",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524614,1725735065375,-1752.91,0.00014998,2,"2024-09-07T18:51:05.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524615,1725735065384,-1752.91,0.00014998,2,"2024-09-07T18:51:05.384",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524616,1725735065394,-1752.91,0.00014998,2,"2024-09-07T18:51:05.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524617,1725735065403,-1752.91,0.00014998,2,"2024-09-07T18:51:05.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524618,1725735065413,-1752.91,0.00014998,2,"2024-09-07T18:51:05.413",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524619,1725735065422,-1752.91,0.00014998,2,"2024-09-07T18:51:05.422",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524620,1725735065432,-330.72,0.00014998,2,"2024-09-07T18:51:05.432",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524621,1725735065443,-500.0,0.00014998,2,"2024-09-07T18:51:05.443",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524622,1725735065452,-500.0,0.00014998,2,"2024-09-07T18:51:05.452",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524623,1725735065461,-500.0,0.00014998,2,"2024-09-07T18:51:05.461",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524624,1725735065470,-500.0,0.00014998,2,"2024-09-07T18:51:05.470",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524625,1725735065480,-500.0,0.00014998,2,"2024-09-07T18:51:05.480",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524626,1725735065490,-500.0,0.00014998,2,"2024-09-07T18:51:05.490",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524627,1725735065499,-527.07,0.00014998,2,"2024-09-07T18:51:05.499",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524628,1725735065508,-527.07,0.00014998,2,"2024-09-07T18:51:05.508",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524629,1725735065518,-527.07,0.00014998,2,"2024-09-07T18:51:05.518",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524630,1725735065527,-527.07,0.00014998,2,"2024-09-07T18:51:05.527",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524631,1725735065536,-527.07,0.00014998,2,"2024-09-07T18:51:05.536",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524632,1725735065546,-527.07,0.00014998,2,"2024-09-07T18:51:05.546",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524633,1725735065555,-1606.96,0.00014998,2,"2024-09-07T18:51:05.555",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524634,1725735065564,-1606.96,0.00014998,2,"2024-09-07T18:51:05.564",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524635,1725735065573,-1606.96,0.00014998,2,"2024-09-07T18:51:05.573",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524636,1725735065583,-1606.96,0.00014998,2,"2024-09-07T18:51:05.583",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524637,1725735065592,-1606.96,0.00014998,2,"2024-09-07T18:51:05.592",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524638,1725735065602,-1606.96,0.00014998,2,"2024-09-07T18:51:05.602",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524639,1725735065611,-500.0,0.00014998,2,"2024-09-07T18:51:05.611",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524640,1725735065621,-500.0,0.00014998,2,"2024-09-07T18:51:05.621",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524641,1725735065630,-500.0,0.00014998,2,"2024-09-07T18:51:05.630",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524642,1725735065639,-560.21867254,0.00014998,2,"2024-09-07T18:51:05.639",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524643,1725735065649,-1178.48,0.00014998,2,"2024-09-07T18:51:05.649",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524644,1725735065658,-1178.48,0.00014998,2,"2024-09-07T18:51:05.658",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524645,1725735065668,-1178.48,0.00014998,2,"2024-09-07T18:51:05.668",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524646,1725735065677,-1178.48,0.00014998,2,"2024-09-07T18:51:05.677",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524647,1725735065686,-1178.48,0.00014998,2,"2024-09-07T18:51:05.686",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524648,1725735065695,-1178.48,0.00014998,2,"2024-09-07T18:51:05.695",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524649,1725735065705,-944.82,0.00014998,2,"2024-09-07T18:51:05.705",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524650,1725735065715,-944.82,0.00014998,2,"2024-09-07T18:51:05.715",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524651,1725735065724,-944.82,0.00014998,2,"2024-09-07T18:51:05.724",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524652,1725735065734,-944.82,0.00014998,2,"2024-09-07T18:51:05.734",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524653,1725735065744,-944.82,0.00014998,2,"2024-09-07T18:51:05.744",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524654,1725735065754,-944.82,0.00014998,2,"2024-09-07T18:51:05.754",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524655,1725735065763,-257.98808756,0.00014998,2,"2024-09-07T18:51:05.763",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524656,1725735065773,-500.0,0.00014998,2,"2024-09-07T18:51:05.773",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524657,1725735065782,-500.0,0.00014998,2,"2024-09-07T18:51:05.782",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524658,1725735065791,-500.0,0.00014998,2,"2024-09-07T18:51:05.791",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524659,1725735065800,-500.0,0.00014998,2,"2024-09-07T18:51:05.800",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524660,1725735065810,-462.02552291,0.00014998,2,"2024-09-07T18:51:05.810",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524661,1725735065819,-1170.95,0.00014998,2,"2024-09-07T18:51:05.819",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524662,1725735065829,-1170.95,0.00014998,2,"2024-09-07T18:51:05.829",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524663,1725735065838,-1170.95,0.00014998,2,"2024-09-07T18:51:05.838",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524664,1725735065847,-1170.95,0.00014998,2,"2024-09-07T18:51:05.847",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524665,1725735065857,-1170.95,0.00014998,2,"2024-09-07T18:51:05.857",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524666,1725735065867,-1170.95,0.00014998,2,"2024-09-07T18:51:05.867",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524667,1725735065878,-2806.11,0.00014998,2,"2024-09-07T18:51:05.878",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524668,1725735065888,-2806.11,0.00014998,2,"2024-09-07T18:51:05.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524669,1725735065899,-2806.11,0.00014998,2,"2024-09-07T18:51:05.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524670,1725735065909,-2806.11,0.00014998,2,"2024-09-07T18:51:05.909",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524671,1725735065919,-2806.11,0.00014998,2,"2024-09-07T18:51:05.919",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524672,1725735065930,-2806.11,0.00014998,2,"2024-09-07T18:51:05.930",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524673,1725735065940,-1319.31,0.00014998,2,"2024-09-07T18:51:05.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524674,1725735065949,-1319.31,0.00014998,2,"2024-09-07T18:51:05.949",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524675,1725735065959,-1319.31,0.00014998,2,"2024-09-07T18:51:05.959",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524676,1725735065970,-1319.31,0.00014998,2,"2024-09-07T18:51:05.970",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524677,1725735065979,-1319.31,0.00014998,2,"2024-09-07T18:51:05.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524678,1725735065989,-1319.31,0.00014998,2,"2024-09-07T18:51:05.989",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524679,1725735065999,-707.83,0.00014998,2,"2024-09-07T18:51:05.999",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524680,1725735066008,-707.83,0.00014998,2,"2024-09-07T18:51:06.008",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524681,1725735066018,-707.83,0.00014998,2,"2024-09-07T18:51:06.018",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524682,1725735066028,-707.83,0.00014998,2,"2024-09-07T18:51:06.028",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524683,1725735066037,-707.83,0.00014998,2,"2024-09-07T18:51:06.037",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524684,1725735066046,-707.83,0.00014998,2,"2024-09-07T18:51:06.046",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524685,1725735066055,-500.0,0.00014998,2,"2024-09-07T18:51:06.055",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524686,1725735066065,-500.0,0.00014998,2,"2024-09-07T18:51:06.065",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524687,1725735066076,-500.0,0.00014998,2,"2024-09-07T18:51:06.076",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524688,1725735066088,-500.0,0.00014998,2,"2024-09-07T18:51:06.088",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524689,1725735066098,-500.0,0.00014998,2,"2024-09-07T18:51:06.098",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524690,1725735066109,-500.0,0.00014998,2,"2024-09-07T18:51:06.109",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524691,1725735066119,-547.07,0.00014998,2,"2024-09-07T18:51:06.119",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524692,1725735066128,-547.07,0.00014998,2,"2024-09-07T18:51:06.128",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524693,1725735066139,-547.07,0.00014998,2,"2024-09-07T18:51:06.139",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524694,1725735066149,-547.07,0.00014998,2,"2024-09-07T18:51:06.149",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524695,1725735066164,-500.0,0.00014998,2,"2024-09-07T18:51:06.164",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524696,1725735066174,-500.0,0.00014998,2,"2024-09-07T18:51:06.174",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524697,1725735066189,-547.07,0.00014998,2,"2024-09-07T18:51:06.189",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524698,1725735066200,-500.0,0.00014998,2,"2024-09-07T18:51:06.200",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524699,1725735066211,-547.07,0.00014998,2,"2024-09-07T18:51:06.211",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524700,1725735066221,-500.0,0.00014998,2,"2024-09-07T18:51:06.221",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524701,1725735066231,-500.0,0.00014998,2,"2024-09-07T18:51:06.231",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524702,1725735066241,-500.0,0.00014998,2,"2024-09-07T18:51:06.241",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524703,1725735066250,-894.7,0.00014998,2,"2024-09-07T18:51:06.250",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524704,1725735066259,-894.7,0.00014998,2,"2024-09-07T18:51:06.259",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524705,1725735066268,-894.7,0.00014998,2,"2024-09-07T18:51:06.268",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524706,1725735066278,-894.7,0.00014998,2,"2024-09-07T18:51:06.278",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524707,1725735066287,-894.7,0.00014998,2,"2024-09-07T18:51:06.287",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524708,1725735066297,-894.7,0.00014998,2,"2024-09-07T18:51:06.297",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524709,1725735066306,-589.81,0.00014998,2,"2024-09-07T18:51:06.306",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524710,1725735066319,-589.81,0.00014998,2,"2024-09-07T18:51:06.319",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524711,1725735066328,-589.81,0.00014998,2,"2024-09-07T18:51:06.328",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524712,1725735066338,-589.81,0.00014998,2,"2024-09-07T18:51:06.338",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524713,1725735066347,-589.81,0.00014998,2,"2024-09-07T18:51:06.347",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524714,1725735066356,-589.81,0.00014998,2,"2024-09-07T18:51:06.356",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524715,1725735066366,-500.0,0.00014998,2,"2024-09-07T18:51:06.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524716,1725735066376,-1228.17,0.00014998,2,"2024-09-07T18:51:06.376",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524717,1725735066385,-1228.17,0.00014998,2,"2024-09-07T18:51:06.385",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524718,1725735066394,-1228.17,0.00014998,2,"2024-09-07T18:51:06.394",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524719,1725735066403,-1228.17,0.00014998,2,"2024-09-07T18:51:06.403",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524720,1725735066413,-1228.17,0.00014998,2,"2024-09-07T18:51:06.413",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524721,1725735066423,-500.0,0.00014998,2,"2024-09-07T18:51:06.423",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524722,1725735066432,-1228.17,0.00014998,2,"2024-09-07T18:51:06.432",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524723,1725735066441,-458.44,0.00014998,2,"2024-09-07T18:51:06.441",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524724,1725735066450,-500.0,0.00014998,2,"2024-09-07T18:51:06.450",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524725,1725735066459,-500.0,0.00014998,2,"2024-09-07T18:51:06.459",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524726,1725735066468,-500.0,0.00014998,2,"2024-09-07T18:51:06.468",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524727,1725735066478,-500.0,0.00014998,2,"2024-09-07T18:51:06.478",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524728,1725735066486,-500.0,0.00014998,2,"2024-09-07T18:51:06.486",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524729,1725735066496,-500.0,0.00014998,2,"2024-09-07T18:51:06.496",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524730,1725735066508,-500.0,0.00014998,2,"2024-09-07T18:51:06.508",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524731,1725735066517,-500.0,0.00014998,2,"2024-09-07T18:51:06.517",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524732,1725735066528,-500.0,0.00014998,2,"2024-09-07T18:51:06.528",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524733,1725735066538,-495.27288052,0.00014998,2,"2024-09-07T18:51:06.538",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524734,1725735066548,-1109.35,0.00014998,2,"2024-09-07T18:51:06.548",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524735,1725735066559,-1109.35,0.00014998,2,"2024-09-07T18:51:06.559",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524736,1725735066568,-1109.35,0.00014998,2,"2024-09-07T18:51:06.568",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524737,1725735066578,-1109.35,0.00014998,2,"2024-09-07T18:51:06.578",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524738,1725735066587,-1109.35,0.00014998,2,"2024-09-07T18:51:06.587",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524739,1725735066596,-1109.35,0.00014998,2,"2024-09-07T18:51:06.596",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524740,1725735066605,-500.0,0.00014998,2,"2024-09-07T18:51:06.605",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524741,1725735066616,-395.86,0.00014998,2,"2024-09-07T18:51:06.616",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524742,1725735066626,-500.0,0.00014998,2,"2024-09-07T18:51:06.626",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524743,1725735066635,-500.0,0.00014998,2,"2024-09-07T18:51:06.635",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524744,1725735066644,-500.0,0.00014998,2,"2024-09-07T18:51:06.644",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524745,1725735066653,-500.0,0.00014998,2,"2024-09-07T18:51:06.653",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524746,1725735066662,-399.57,0.00014998,2,"2024-09-07T18:51:06.662",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524747,1725735066671,-1029.63,0.00014998,2,"2024-09-07T18:51:06.671",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524748,1725735066680,-1029.63,0.00014998,2,"2024-09-07T18:51:06.680",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524749,1725735066690,-1029.63,0.00014998,2,"2024-09-07T18:51:06.690",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524750,1725735066699,-1029.63,0.00014998,2,"2024-09-07T18:51:06.699",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524751,1725735066709,-1029.63,0.00014998,2,"2024-09-07T18:51:06.709",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524752,1725735066718,-1029.63,0.00014998,2,"2024-09-07T18:51:06.718",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524753,1725735066727,-500.0,0.00014998,2,"2024-09-07T18:51:06.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524754,1725735066736,-375.38,0.00014998,2,"2024-09-07T18:51:06.736",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524755,1725735066746,-582.03,0.00014998,2,"2024-09-07T18:51:06.746",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524756,1725735066755,-582.03,0.00014998,2,"2024-09-07T18:51:06.755",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524757,1725735066764,-582.03,0.00014998,2,"2024-09-07T18:51:06.764",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524758,1725735066773,-582.03,0.00014998,2,"2024-09-07T18:51:06.773",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524759,1725735066782,-582.03,0.00014998,2,"2024-09-07T18:51:06.782",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524760,1725735066792,-582.03,0.00014998,2,"2024-09-07T18:51:06.792",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524761,1725735066900,-1456.05,0.00014998,2,"2024-09-07T18:51:06.900",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524762,1725735066911,-1456.05,0.00014998,2,"2024-09-07T18:51:06.911",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524763,1725735066921,-1456.05,0.00014998,2,"2024-09-07T18:51:06.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524764,1725735066931,-1456.05,0.00014998,2,"2024-09-07T18:51:06.931",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524765,1725735066940,-1456.05,0.00014998,2,"2024-09-07T18:51:06.940",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524766,1725735066951,-1456.05,0.00014998,2,"2024-09-07T18:51:06.951",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524767,1725735066962,-500.0,0.00014998,2,"2024-09-07T18:51:06.962",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524768,1725735066974,-500.0,0.00014998,2,"2024-09-07T18:51:06.974",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524769,1725735066985,-500.0,0.00014998,2,"2024-09-07T18:51:06.985",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524770,1725735066995,-500.0,0.00014998,2,"2024-09-07T18:51:06.995",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524771,1725735067005,-500.0,0.00014998,2,"2024-09-07T18:51:07.005",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524772,1725735067015,-500.0,0.00014998,2,"2024-09-07T18:51:07.015",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524773,1725735067025,-578.78,0.00014998,2,"2024-09-07T18:51:07.025",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524774,1725735067035,-578.78,0.00014998,2,"2024-09-07T18:51:07.035",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524775,1725735067044,-578.78,0.00014998,2,"2024-09-07T18:51:07.044",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524776,1725735067056,-578.78,0.00014998,2,"2024-09-07T18:51:07.056",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524777,1725735067066,-578.78,0.00014998,2,"2024-09-07T18:51:07.066",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524778,1725735067075,-578.78,0.00014998,2,"2024-09-07T18:51:07.075",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524779,1725735067086,-500.0,0.00014998,2,"2024-09-07T18:51:07.086",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524780,1725735067097,-685.52,0.00014998,2,"2024-09-07T18:51:07.097",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524781,1725735067107,-685.52,0.00014998,2,"2024-09-07T18:51:07.107",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524782,1725735067118,-685.52,0.00014998,2,"2024-09-07T18:51:07.118",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524783,1725735067127,-685.52,0.00014998,2,"2024-09-07T18:51:07.127",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524784,1725735067137,-685.52,0.00014998,2,"2024-09-07T18:51:07.137",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524785,1725735067146,-685.52,0.00014998,2,"2024-09-07T18:51:07.146",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524786,1725735067160,-500.0,0.00014998,2,"2024-09-07T18:51:07.160",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524787,1725735067169,-500.0,0.00014998,2,"2024-09-07T18:51:07.169",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524788,1725735067178,-500.0,0.00014998,2,"2024-09-07T18:51:07.178",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524789,1725735067187,-500.0,0.00014998,2,"2024-09-07T18:51:07.187",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524790,1725735067197,-500.0,0.00014998,2,"2024-09-07T18:51:07.197",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524791,1725735067206,-500.0,0.00014998,2,"2024-09-07T18:51:07.206",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524792,1725735067215,-500.0,0.00014998,2,"2024-09-07T18:51:07.215",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524793,1725735067225,-500.0,0.00014998,2,"2024-09-07T18:51:07.225",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524794,1725735067234,-1029.94,0.00014998,2,"2024-09-07T18:51:07.234",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524795,1725735067244,-500.0,0.00014998,2,"2024-09-07T18:51:07.244",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524796,1725735067254,-1029.94,0.00014998,2,"2024-09-07T18:51:07.254",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524797,1725735067264,-500.0,0.00014998,2,"2024-09-07T18:51:07.264",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524798,1725735067273,-1029.94,0.00014998,2,"2024-09-07T18:51:07.273",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524799,1725735067283,-500.0,0.00014998,2,"2024-09-07T18:51:07.283",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524800,1725735067294,-500.0,0.00014998,2,"2024-09-07T18:51:07.294",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524801,1725735067303,-1029.94,0.00014998,2,"2024-09-07T18:51:07.303",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524802,1725735067314,-500.0,0.00014998,2,"2024-09-07T18:51:07.314",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524803,1725735067324,-1029.94,0.00014998,2,"2024-09-07T18:51:07.324",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524804,1725735067334,-1029.94,0.00014998,2,"2024-09-07T18:51:07.334",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524805,1725735067346,-500.0,0.00014998,2,"2024-09-07T18:51:07.346",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524806,1725735067355,-500.0,0.00014998,2,"2024-09-07T18:51:07.355",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524807,1725735067366,-565.71,0.00014998,2,"2024-09-07T18:51:07.366",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524808,1725735067375,-924.94,0.00014998,2,"2024-09-07T18:51:07.375",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524809,1725735067386,-924.94,0.00014998,2,"2024-09-07T18:51:07.386",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524810,1725735067397,-924.94,0.00014998,2,"2024-09-07T18:51:07.397",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524811,1725735067406,-924.94,0.00014998,2,"2024-09-07T18:51:07.406",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524812,1725735067416,-924.94,0.00014998,2,"2024-09-07T18:51:07.416",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524813,1725735067427,-159.05136058,0.00014998,2,"2024-09-07T18:51:07.427",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524814,1725735067713,-765.88863942,0.00014998,2,"2024-09-07T18:51:07.713",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524815,1725735067727,-924.94,0.00014998,2,"2024-09-07T18:51:07.727",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524816,1725735067737,-216.24921558,0.00014998,2,"2024-09-07T18:51:07.737",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524817,1725735067753,-449.03088406,0.00014998,2,"2024-09-07T18:51:07.753",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524818,1725735067766,-259.65990036,0.00014998,2,"2024-09-07T18:51:07.766",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524819,1725735067775,-425.42311647,0.00014998,2,"2024-09-07T18:51:07.775",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524820,1725735067786,-418.43404489,0.00014998,2,"2024-09-07T18:51:07.786",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524821,1725735067816,-81.08283864,0.00014998,2,"2024-09-07T18:51:07.816",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524822,1725735067826,-924.94,0.00014998,2,"2024-09-07T18:51:07.826",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524823,1725735067835,-1021.49,0.00014998,2,"2024-09-07T18:51:07.835",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524824,1725735067844,-925.16394627,0.00014998,2,"2024-09-07T18:51:07.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524825,1725735067853,-1021.49,0.00014998,2,"2024-09-07T18:51:07.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524826,1725735067862,-1021.49,0.00014998,2,"2024-09-07T18:51:07.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524827,1725735067871,-1021.49,0.00014998,2,"2024-09-07T18:51:07.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524828,1725735067879,-1021.49,0.00014998,2,"2024-09-07T18:51:07.879",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524829,1725735067888,-1021.49,0.00014998,2,"2024-09-07T18:51:07.888",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524830,1725735067898,-1021.49,0.00014998,2,"2024-09-07T18:51:07.898",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524831,1725735067907,-1021.49,0.00014998,2,"2024-09-07T18:51:07.907",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524832,1725735067916,-1021.49,0.00014998,2,"2024-09-07T18:51:07.916",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524833,1725735067926,-1021.49,0.00014998,2,"2024-09-07T18:51:07.926",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524834,1725735067935,-1021.65491624,0.00014998,2,"2024-09-07T18:51:07.935",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524835,1725735067944,-500.0,0.00014998,2,"2024-09-07T18:51:07.944",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524836,1725735067954,-500.0,0.00014998,2,"2024-09-07T18:51:07.954",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524837,1725735067963,-500.0,0.00014998,2,"2024-09-07T18:51:07.963",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524838,1725735067973,-500.0,0.00014998,2,"2024-09-07T18:51:07.973",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524839,1725735067982,-500.0,0.00014998,2,"2024-09-07T18:51:07.982",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524840,1725735067991,-500.0,0.00014998,2,"2024-09-07T18:51:07.991",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524841,1725735068002,-500.0,0.00014998,2,"2024-09-07T18:51:08.002",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524842,1725735068011,-291.4374869,0.00014998,2,"2024-09-07T18:51:08.011",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524843,1725735068023,-208.5625131,0.00014998,2,"2024-09-07T18:51:08.023",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524844,1725735068033,-500.0,0.00014998,2,"2024-09-07T18:51:08.033",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524845,1725735068042,-500.0,0.00014998,2,"2024-09-07T18:51:08.042",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524846,1725735068052,-500.0,0.00014998,2,"2024-09-07T18:51:08.052",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524847,1725735068062,-500.0,0.00014998,2,"2024-09-07T18:51:08.062",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524848,1725735068071,-500.0,0.00014998,2,"2024-09-07T18:51:08.071",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524849,1725735068081,-500.0,0.00014998,2,"2024-09-07T18:51:08.081",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524850,1725735068091,-500.0,0.00014998,2,"2024-09-07T18:51:08.091",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524851,1725735068101,-500.0,0.00014998,2,"2024-09-07T18:51:08.101",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524852,1725735068110,-94.33316088,0.00014998,2,"2024-09-07T18:51:08.110",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524853,1725735068132,-335.93930447,0.00014998,2,"2024-09-07T18:51:08.132",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524854,1725735068777,-531.0,0.00014794,2,"2024-09-07T18:51:08.777",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524855,1725735068787,-502.13290003,0.00014794,2,"2024-09-07T18:51:08.787",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524856,1725735068796,-500.0,0.00014794,2,"2024-09-07T18:51:08.796",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524857,1725735068806,-500.0,0.00014794,2,"2024-09-07T18:51:08.806",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524858,1725735068815,-500.0,0.00014794,2,"2024-09-07T18:51:08.815",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524859,1725735068825,-500.0,0.00014794,2,"2024-09-07T18:51:08.825",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524860,1725735068834,-500.0,0.00014794,2,"2024-09-07T18:51:08.834",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524861,1725735068844,-500.0,0.00014794,2,"2024-09-07T18:51:08.844",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524862,1725735068853,-500.0,0.00014794,2,"2024-09-07T18:51:08.853",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524863,1725735068862,-500.0,0.00014794,2,"2024-09-07T18:51:08.862",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524864,1725735068871,-500.0,0.00014887,2,"2024-09-07T18:51:08.871",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524865,1725735068880,-500.0,0.0001499,2,"2024-09-07T18:51:08.880",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524866,1725735068890,-500.0,0.00014994,2,"2024-09-07T18:51:08.890",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524867,1725735068899,-69.72753465,0.00014998,2,"2024-09-07T18:51:08.899",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524868,1725735068908,-1248.9,0.00014998,2,"2024-09-07T18:51:08.908",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524869,1725735068920,-1248.9,0.00014998,2,"2024-09-07T18:51:08.920",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524870,1725735068929,-1248.9,0.00014998,2,"2024-09-07T18:51:08.929",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524871,1725735068938,-1222.91630436,0.00014998,2,"2024-09-07T18:51:08.938",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524872,1725735068950,-25.98369564,0.00014998,2,"2024-09-07T18:51:08.950",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524873,1725735068960,-1248.9,0.00014998,2,"2024-09-07T18:51:08.960",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524874,1725735068970,-1248.9,0.00014998,2,"2024-09-07T18:51:08.970",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524875,1725735068979,-202.23939172,0.00014998,2,"2024-09-07T18:51:08.979",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524876,1725735209797,500.0,0.000267,120,"2024-09-07T18:53:29.797",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524877,1725735214674,200.0,0.000247,120,"2024-09-07T18:53:34.674",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524878,1725735310082,150.0,0.00012,2,"2024-09-07T18:55:10.082",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524879,1725735310111,150.0,0.00012,2,"2024-09-07T18:55:10.111",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524880,1725735310137,150.0,0.00012,2,"2024-09-07T18:55:10.137",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524881,1725735310163,150.0,0.00012,2,"2024-09-07T18:55:10.163",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524882,1725735310189,150.0,0.00012,2,"2024-09-07T18:55:10.189",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524883,1725735310217,41.41,0.00012,2,"2024-09-07T18:55:10.217",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524884,1725735615404,150.0,0.00010959,2,"2024-09-07T19:00:15.404",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524885,1725735615430,14.46,0.00010959,2,"2024-09-07T19:00:15.430",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524886,1725735805380,500.0,0.00025,120,"2024-09-07T19:03:25.380",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524887,1725735805921,500.0,0.00027,120,"2024-09-07T19:03:25.921",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524888,1725735809603,150.0,0.00011853,2,"2024-09-07T19:03:29.603",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524889,1725735809623,150.0,0.00011853,2,"2024-09-07T19:03:29.623",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524890,1725735809643,150.0,0.00011853,2,"2024-09-07T19:03:29.643",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524891,1725735809663,150.0,0.00011853,2,"2024-09-07T19:03:29.663",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524892,1725735809684,150.0,0.00011853,2,"2024-09-07T19:03:29.684",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524893,1725735809706,49.74,0.00011853,2,"2024-09-07T19:03:29.706",0.0003139,13.21,0.9685574892461902,2295119381.0437713]
[337524900,1725736052111,150.0,0.00011,2,"2024-09-07T19:07:32.111",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524901,1725736052132,150.0,0.00011,2,"2024-09-07T19:07:32.132",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524902,1725736052152,150.0,0.00011,2,"2024-09-07T19:07:32.152",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524903,1725736052172,150.0,0.00011,2,"2024-09-07T19:07:32.172",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524904,1725736052191,150.0,0.00011,2,"2024-09-07T19:07:32.191",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524905,1725736096606,150.0,0.00010959,2,"2024-09-07T19:08:16.606",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337524906,1725736096629,7.88,0.00010959,2,"2024-09-07T19:08:16.629",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525005,1725736162387,150.0,0.00011949,2,"2024-09-07T19:09:22.387",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525006,1725736162406,83.39425541,0.00011949,2,"2024-09-07T19:09:22.406",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525016,1725736232359,-800.0,0.00013,2,"2024-09-07T19:10:32.359",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525017,1725736232370,-420.1107,0.00013693,2,"2024-09-07T19:10:32.370",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525018,1725736232380,-1000.0,0.00013754,2,"2024-09-07T19:10:32.380",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525019,1725736232391,-244.04589793,0.00013763,2,"2024-09-07T19:10:32.391",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525020,1725736232403,-5.95410207,0.00013763,2,"2024-09-07T19:10:32.403",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525021,1725736232411,-1888.91321356,0.00013776,2,"2024-09-07T19:10:32.411",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525022,1725736232426,-5710.98748693,0.00013776,2,"2024-09-07T19:10:32.426",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525023,1725736232462,-1680.50163246,0.00013776,2,"2024-09-07T19:10:32.462",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525024,1725736232621,-2354.73262451,0.00013776,2,"2024-09-07T19:10:32.621",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525025,1725736232642,-453.51,0.00013776,2,"2024-09-07T19:10:32.642",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525026,1725736232655,-3989.45713517,0.00013776,2,"2024-09-07T19:10:32.655",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525027,1725736232668,-7821.89790737,0.00013776,2,"2024-09-07T19:10:32.668",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525028,1725736232680,-310.01,0.00013776,2,"2024-09-07T19:10:32.680",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525030,1725736232690,-250.0,0.00013776,2,"2024-09-07T19:10:32.690",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525032,1725736232700,-150.0,0.00013807,2,"2024-09-07T19:10:32.700",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525035,1725736232710,-221.97,0.00013882,2,"2024-09-07T19:10:32.710",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525037,1725736232721,-173.13,0.00014032,2,"2024-09-07T19:10:32.721",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525039,1725736232732,-799.74,0.00014116,2,"2024-09-07T19:10:32.732",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525040,1725736232742,-150.0,0.00014176,2,"2024-09-07T19:10:32.742",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525041,1725736232752,-2983.79799324,0.00014192,2,"2024-09-07T19:10:32.752",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525042,1725736232762,-159.12,0.00014513,2,"2024-09-07T19:10:32.762",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525043,1725736232773,-475.39302267,0.00014538,2,"2024-09-07T19:10:32.773",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525044,1725736232785,-858.16390953,0.00014538,2,"2024-09-07T19:10:32.785",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525045,1725736238529,-836.78061157,0.00014538,2,"2024-09-07T19:10:38.529",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525046,1725736238544,-833.03550597,0.00014538,2,"2024-09-07T19:10:38.544",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525047,1725736238566,-11974.06695026,0.00014538,2,"2024-09-07T19:10:38.566",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525048,1725736238575,-150.0,0.00014544,2,"2024-09-07T19:10:38.575",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525049,1725736238586,-14281.33114962,0.00014584,2,"2024-09-07T19:10:38.586",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525050,1725736238601,-2515.47398675,0.00014584,2,"2024-09-07T19:10:38.601",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525051,1725736238620,-5077.11281944,0.00014584,2,"2024-09-07T19:10:38.620",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525052,1725736238631,-1044.62063914,0.00014584,2,"2024-09-07T19:10:38.631",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525053,1725736238643,-3997.69464045,0.00014584,2,"2024-09-07T19:10:38.643",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525079,1725736240523,-265.6149646,0.00014584,2,"2024-09-07T19:10:40.523",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525080,1725736240534,-193.2808603,0.00014694,2,"2024-09-07T19:10:40.534",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525081,1725736240544,-1000.0,0.000147,2,"2024-09-07T19:10:40.544",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525082,1725736240553,-500.0,0.00014794,2,"2024-09-07T19:10:40.553",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525083,1725736240562,-468.46,0.00014794,2,"2024-09-07T19:10:40.562",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525084,1725736240754,-1080.47240027,0.00014794,2,"2024-09-07T19:10:40.754",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525085,1725736240764,-360.37177483,0.00014794,2,"2024-09-07T19:10:40.764",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525086,1725736240786,-201.53183302,0.00014794,2,"2024-09-07T19:10:40.786",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525087,1725736240795,-539.55732133,0.00014794,2,"2024-09-07T19:10:40.795",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525088,1725736240805,-2.44313809,0.00014794,2,"2024-09-07T19:10:40.805",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525089,1725736240816,-424.16972807,0.00014794,2,"2024-09-07T19:10:40.816",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525090,1725736240829,-73.38713384,0.00014794,2,"2024-09-07T19:10:40.829",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525091,1725736240838,-500.0,0.00014794,2,"2024-09-07T19:10:40.838",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525092,1725736240849,-500.0,0.00014794,2,"2024-09-07T19:10:40.849",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525093,1725736240858,-602.61,0.00014794,2,"2024-09-07T19:10:40.858",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525094,1725736240867,-500.0,0.00014794,2,"2024-09-07T19:10:40.867",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525095,1725736240877,-500.0,0.00014794,2,"2024-09-07T19:10:40.877",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525096,1725736240886,-500.0,0.00014794,2,"2024-09-07T19:10:40.886",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525097,1725736240895,-500.0,0.00014794,2,"2024-09-07T19:10:40.895",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525098,1725736240904,-29.05286616,0.00014794,2,"2024-09-07T19:10:40.904",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525099,1725736240938,-470.94713384,0.00014794,2,"2024-09-07T19:10:40.938",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525100,1725736240947,-500.0,0.00014794,2,"2024-09-07T19:10:40.947",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525101,1725736240957,-282.76949098,0.00014794,2,"2024-09-07T19:10:40.957",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525102,1725736240966,-314.57890349,0.00014794,2,"2024-09-07T19:10:40.966",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525103,1725736240982,-185.42109651,0.00014794,2,"2024-09-07T19:10:40.982",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525104,1725736240991,-431.70929118,0.00014794,2,"2024-09-07T19:10:40.991",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525105,1725736241000,-315.44153267,0.00014794,2,"2024-09-07T19:10:41.000",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525106,1725736241011,-184.55846733,0.00014794,2,"2024-09-07T19:10:41.011",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525107,1725736241020,-500.0,0.00014794,2,"2024-09-07T19:10:41.020",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525108,1725736241031,-500.0,0.00014794,2,"2024-09-07T19:10:41.031",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525109,1725736241040,-183.20712598,0.00014794,2,"2024-09-07T19:10:41.040",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525110,1725736241051,-316.79287402,0.00014794,2,"2024-09-07T19:10:41.051",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525111,1725736241060,-311.42056146,0.00014794,2,"2024-09-07T19:10:41.060",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525112,1725736241069,-500.0,0.00014794,2,"2024-09-07T19:10:41.069",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525113,1725736241078,-500.0,0.00014794,2,"2024-09-07T19:10:41.078",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525114,1725736241087,-245.08656452,0.00014794,2,"2024-09-07T19:10:41.087",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525115,1725736241098,-254.91343548,0.00014794,2,"2024-09-07T19:10:41.098",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525116,1725736241107,-500.0,0.00014794,2,"2024-09-07T19:10:41.107",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525117,1725736241116,-500.0,0.00014794,2,"2024-09-07T19:10:41.116",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525118,1725736241126,-500.0,0.00014794,2,"2024-09-07T19:10:41.126",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525119,1725736241135,-500.0,0.00014794,2,"2024-09-07T19:10:41.135",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525120,1725736241144,-500.0,0.00014794,2,"2024-09-07T19:10:41.144",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525121,1725736241153,-749.23086452,0.00014794,2,"2024-09-07T19:10:41.153",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525123,1725736241172,-365.55913548,0.00014794,2,"2024-09-07T19:10:41.172",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525125,1725736241181,-1114.79,0.00014794,2,"2024-09-07T19:10:41.181",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525126,1725736241190,-500.0,0.00014794,2,"2024-09-07T19:10:41.190",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525127,1725736241200,-500.0,0.00014794,2,"2024-09-07T19:10:41.200",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525128,1725736241209,-516.74,0.00014794,2,"2024-09-07T19:10:41.209",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525129,1725736241219,-500.0,0.00014794,2,"2024-09-07T19:10:41.219",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525130,1725736241228,-500.0,0.00014794,2,"2024-09-07T19:10:41.228",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525131,1725736241239,-500.0,0.00014794,2,"2024-09-07T19:10:41.239",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525132,1725736241251,-500.0,0.00014794,2,"2024-09-07T19:10:41.251",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525133,1725736241261,-500.0,0.00014794,2,"2024-09-07T19:10:41.261",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525134,1725736241270,-500.0,0.00014794,2,"2024-09-07T19:10:41.270",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525135,1725736241281,-359.14722578,0.00014794,2,"2024-09-07T19:10:41.281",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525136,1725736241294,-140.85277422,0.00014794,2,"2024-09-07T19:10:41.294",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525137,1725736241304,-485.84018858,0.00014794,2,"2024-09-07T19:10:41.304",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525138,1725736241316,-322.56152394,0.00014794,2,"2024-09-07T19:10:41.316",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525139,1725736243345,-22.00828748,0.00014794,2,"2024-09-07T19:10:43.345",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525140,1725736243355,-435.45390686,0.00014794,2,"2024-09-07T19:10:43.355",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525141,1725736243367,-265.6000002,0.00014794,2,"2024-09-07T19:10:43.367",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525142,1725736243574,-129.35609294,0.00014794,2,"2024-09-07T19:10:43.574",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525143,1725736243586,-500.0,0.00014794,2,"2024-09-07T19:10:43.586",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525144,1725736243596,-23.95661398,0.00014794,2,"2024-09-07T19:10:43.596",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525145,1725736243612,-377.11693109,0.00014794,2,"2024-09-07T19:10:43.612",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525146,1725736243625,-98.92645493,0.00014794,2,"2024-09-07T19:10:43.625",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525147,1725736243635,-500.0,0.00014794,2,"2024-09-07T19:10:43.635",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525148,1725736243646,-480.39272507,0.00014794,2,"2024-09-07T19:10:43.646",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525150,1725736246682,-65.61727493,0.00014794,2,"2024-09-07T19:10:46.682",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525151,1725736246691,-500.0,0.00014794,2,"2024-09-07T19:10:46.691",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525152,1725736246700,-102.69115653,0.00014794,2,"2024-09-07T19:10:46.700",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525153,1725736246711,-397.30884347,0.00014794,2,"2024-09-07T19:10:46.711",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525154,1725736246720,-500.0,0.00014794,2,"2024-09-07T19:10:46.720",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525155,1725736246729,-75.9402628,0.00014794,2,"2024-09-07T19:10:46.729",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525156,1725736246748,-424.0597372,0.00014794,2,"2024-09-07T19:10:46.748",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525157,1725736246757,-500.0,0.00014794,2,"2024-09-07T19:10:46.757",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525158,1725736246766,-418.42836114,0.00014794,2,"2024-09-07T19:10:46.766",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525159,1725736380932,794.69,0.00012,2,"2024-09-07T19:13:00.932",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525163,1725737005998,509.897546,0.00026225,120,"2024-09-07T19:23:25.998",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525164,1725737008824,202.10563,0.00024225,120,"2024-09-07T19:23:28.824",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525169,1725737155771,150.0,6.94e-05,2,"2024-09-07T19:25:55.771",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525170,1725737155794,450.0,6.94e-05,2,"2024-09-07T19:25:55.794",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525171,1725737156825,150.0,0.00011991,2,"2024-09-07T19:25:56.825",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525172,1725737156849,150.0,0.00011991,2,"2024-09-07T19:25:56.849",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525173,1725737156870,150.0,0.00011991,2,"2024-09-07T19:25:56.870",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525174,1725737156891,150.0,0.00011991,2,"2024-09-07T19:25:56.891",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525175,1725737156916,150.0,0.00011991,2,"2024-09-07T19:25:56.916",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525176,1725737156938,32.41,0.00011991,2,"2024-09-07T19:25:56.938",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525177,1725737173240,344.23,0.00010959,2,"2024-09-07T19:26:13.240",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525188,1725737326223,1240.66173304,0.0002,120,"2024-09-07T19:28:46.223",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525204,1725737431489,-163.46,0.0001299,2,"2024-09-07T19:30:31.489",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525206,1725737431498,-95.30851609,0.0001299,2,"2024-09-07T19:30:31.498",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525214,1725737431542,-68.15148391,0.0001299,2,"2024-09-07T19:30:31.542",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525215,1725737431551,-163.46,0.0001299,2,"2024-09-07T19:30:31.551",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525216,1725737431560,-163.46,0.0001299,2,"2024-09-07T19:30:31.560",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525217,1725737431569,-163.46,0.0001299,2,"2024-09-07T19:30:31.569",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525218,1725737431578,-163.46,0.0001299,2,"2024-09-07T19:30:31.578",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525219,1725737431587,-100.50851609,0.0001299,2,"2024-09-07T19:30:31.587",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525220,1725737431597,-1817.0535657,0.0001299,2,"2024-09-07T19:30:31.597",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525221,1725737431612,-5463.35600862,0.0001299,2,"2024-09-07T19:30:31.612",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525222,1725737431622,-319.86038199,0.0001299,2,"2024-09-07T19:30:31.622",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525223,1725737431724,-397.08384421,0.0001299,2,"2024-09-07T19:30:31.724",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525224,1725737431762,-1578.55756815,0.0001299,2,"2024-09-07T19:30:31.762",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525237,1725737437722,-988.08183481,0.0001299,2,"2024-09-07T19:30:37.722",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525238,1725737437733,-2076.51561816,0.0001299,2,"2024-09-07T19:30:37.733",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525239,1725737437847,-1216.02192436,0.0001299,2,"2024-09-07T19:30:37.847",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525240,1725737438063,-1094.29754537,0.0001299,2,"2024-09-07T19:30:38.063",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525241,1725737438073,-300.0,0.00012999,2,"2024-09-07T19:30:38.073",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525242,1725737438082,-57.04053027,0.00013,2,"2024-09-07T19:30:38.082",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525297,1725737439655,-753.83647302,0.00013,2,"2024-09-07T19:30:39.655",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525298,1725737439666,-590.34408095,0.00013,2,"2024-09-07T19:30:39.666",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525299,1725737439677,-306.09729367,0.00013,2,"2024-09-07T19:30:39.677",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525300,1725737439687,-526.41,0.00013,2,"2024-09-07T19:30:39.687",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525301,1725737439777,-3249.95340702,0.00013,2,"2024-09-07T19:30:39.777",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525302,1725737439789,-1295.56340931,0.00013,2,"2024-09-07T19:30:39.789",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525303,1725737439907,-909.16668852,0.00013,2,"2024-09-07T19:30:39.907",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525311,1725737442871,-338.94299958,0.00013,2,"2024-09-07T19:30:42.871",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525335,1725737456025,-15000.0,0.00013,2,"2024-09-07T19:30:56.025",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525337,1725737525265,-10000.0,0.00013,2,"2024-09-07T19:32:05.265",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525338,1725737604973,500.0,0.00026225,120,"2024-09-07T19:33:24.973",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525339,1725737607412,200.0,0.00024225,120,"2024-09-07T19:33:27.412",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525340,1725737727121,268.98561529,0.00011538,2,"2024-09-07T19:35:27.121",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525341,1725737727144,571.79438471,0.00011538,2,"2024-09-07T19:35:27.144",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525342,1725737808428,-906.19821635,0.00012981,2,"2024-09-07T19:36:48.428",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525343,1725737808449,-150.0,0.00012999,2,"2024-09-07T19:36:48.449",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525344,1725737808473,-1943.80178365,0.00013,2,"2024-09-07T19:36:48.473",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525346,1725737855614,750.0,0.00011,2,"2024-09-07T19:37:35.614",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525352,1725738167241,248.24,0.00010959,2,"2024-09-07T19:42:47.241",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525353,1725738227947,830.09,0.00010461,2,"2024-09-07T19:43:47.947",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525354,1725738314592,150.0,0.00011688,2,"2024-09-07T19:45:14.592",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525373,1725738631641,-300.0,0.00012285,2,"2024-09-07T19:50:31.641",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525374,1725738631650,-1809.43741355,0.00012286,2,"2024-09-07T19:50:31.650",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525375,1725738631662,-301.2900896,0.00012286,2,"2024-09-07T19:50:31.662",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525376,1725738631673,-943.09082566,0.00012286,2,"2024-09-07T19:50:31.673",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525377,1725738631684,-696.49204512,0.00012286,2,"2024-09-07T19:50:31.684",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525378,1725738631695,-4076.77251985,0.00012286,2,"2024-09-07T19:50:31.695",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525379,1725738631706,-406.77852015,0.00012286,2,"2024-09-07T19:50:31.706",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525380,1725738631717,-8674.04466553,0.00012286,2,"2024-09-07T19:50:31.717",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525381,1725738631729,-658.25,0.00012286,2,"2024-09-07T19:50:31.729",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525382,1725738631740,-665.12228065,0.00012286,2,"2024-09-07T19:50:31.740",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525383,1725738631853,-2566.12760066,0.00012286,2,"2024-09-07T19:50:31.853",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525384,1725738631865,-1552.423596,0.00012286,2,"2024-09-07T19:50:31.865",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525385,1725738631907,-638.53496438,0.00012286,2,"2024-09-07T19:50:31.907",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525386,1725738631919,-911.63547885,0.00012286,2,"2024-09-07T19:50:31.919",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525387,1725738631928,-271.21,0.00012306,2,"2024-09-07T19:50:31.928",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525388,1725738631937,-250.0,0.00012312,2,"2024-09-07T19:50:31.937",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525389,1725738631947,-250.0,0.00012337,2,"2024-09-07T19:50:31.947",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525390,1725738631956,-800.0,0.00012402,2,"2024-09-07T19:50:31.956",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525391,1725738631965,-150.68,0.0001241,2,"2024-09-07T19:50:31.965",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525392,1725738631974,-7627.34943456,0.00012597,2,"2024-09-07T19:50:31.974",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525393,1725738631987,-1414.72056544,0.00012597,2,"2024-09-07T19:50:31.987",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525394,1725738631996,-1697.89,0.00012597,2,"2024-09-07T19:50:31.996",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525395,1725738632005,-830.09,0.00012725,2,"2024-09-07T19:50:32.005",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525396,1725738632013,-847.88967405,0.0001274,2,"2024-09-07T19:50:32.013",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525405,1725738637651,-464.49215407,0.0001274,2,"2024-09-07T19:50:37.651",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525406,1725738637664,-461.82017188,0.0001274,2,"2024-09-07T19:50:37.664",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525407,1725738637673,-583.482,0.0001274,2,"2024-09-07T19:50:37.673",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525408,1725738637682,-150.0,0.0001274,2,"2024-09-07T19:50:37.682",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525409,1725738637691,-222.42,0.00012741,2,"2024-09-07T19:50:37.691",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525410,1725738637700,-5230.34,0.00012741,2,"2024-09-07T19:50:37.700",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525411,1725738637709,-499.99,0.0001287,2,"2024-09-07T19:50:37.709",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525412,1725738637719,-657.12,0.000129,2,"2024-09-07T19:50:37.719",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525413,1725738637729,-236.59,0.000129,2,"2024-09-07T19:50:37.729",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525414,1725738637737,-246.59391934,0.000129,2,"2024-09-07T19:50:37.737",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525415,1725738637746,-202.9393343,0.000129,2,"2024-09-07T19:50:37.746",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525416,1725738637755,-249.80413749,0.000129,2,"2024-09-07T19:50:37.755",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525417,1725738637765,-500.0,0.00012973,2,"2024-09-07T19:50:37.765",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525418,1725738637774,-2727.13378422,0.00012999,2,"2024-09-07T19:50:37.774",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525419,1725738637783,-5738.55024933,0.00013,2,"2024-09-07T19:50:37.783",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525420,1725738637795,-703.01355159,0.00013,2,"2024-09-07T19:50:37.795",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525421,1725738637808,-438.81939332,0.00013,2,"2024-09-07T19:50:37.808",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525422,1725738637822,-573.2828905,0.00013,2,"2024-09-07T19:50:37.822",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525423,1725738637834,-594.5,0.00013,2,"2024-09-07T19:50:37.834",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525424,1725738637845,-713.52089121,0.00013,2,"2024-09-07T19:50:37.845",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525425,1725738637856,-281.55,0.00013,2,"2024-09-07T19:50:37.856",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525426,1725738637872,-6628.30439943,0.00013,2,"2024-09-07T19:50:37.872",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525427,1725738637883,-18829.48089212,0.00013,2,"2024-09-07T19:50:37.883",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525428,1725738637895,-1851.34130064,0.00013,2,"2024-09-07T19:50:37.895",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525429,1725738637905,-729.82228752,0.00013,2,"2024-09-07T19:50:37.905",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525430,1725738637917,-289.4002629,0.00013,2,"2024-09-07T19:50:37.917",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525431,1725738637928,-16350.33561397,0.00013,2,"2024-09-07T19:50:37.928",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525432,1725738637937,-2366.65526239,0.00013,2,"2024-09-07T19:50:37.937",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525433,1725738637949,-3524.79836481,0.00013,2,"2024-09-07T19:50:37.949",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525434,1725738637960,-2183.16426548,0.00013,2,"2024-09-07T19:50:37.960",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525435,1725738637970,-450.87290596,0.00013,2,"2024-09-07T19:50:37.970",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525436,1725738637981,-5937.61065269,0.00013,2,"2024-09-07T19:50:37.981",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525437,1725738637992,-1177.0,0.00013,2,"2024-09-07T19:50:37.992",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525438,1725738638003,-822.49017547,0.00013,2,"2024-09-07T19:50:38.003",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525440,1725738638014,-358.33485164,0.00013,2,"2024-09-07T19:50:38.014",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525452,1725738639733,-801.57613578,0.00013,2,"2024-09-07T19:50:39.733",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525458,1725738642610,-711.82512358,0.00013,2,"2024-09-07T19:50:42.610",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525459,1725738642622,-1274.44,0.00013,2,"2024-09-07T19:50:42.622",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525460,1725738642662,-1094.3076527,0.00013,2,"2024-09-07T19:50:42.662",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525462,1725738643174,-591.9999999,0.00013,2,"2024-09-07T19:50:43.174",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525463,1725738643185,-2362.18190346,0.00013,2,"2024-09-07T19:50:43.185",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525468,1725738645818,-2695.8483424,0.00013,2,"2024-09-07T19:50:45.818",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525469,1725738645836,-2629.70335,0.00013,2,"2024-09-07T19:50:45.836",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525470,1725738645863,-1125.3,0.00013,2,"2024-09-07T19:50:45.863",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525471,1725738645875,-21409.75084274,0.00013,2,"2024-09-07T19:50:45.875",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525472,1725738645918,-1301.37556257,0.00013,2,"2024-09-07T19:50:45.918",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525473,1725738657375,157.04,0.00010959,2,"2024-09-07T19:50:57.375",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525474,1725738721918,794.79,0.00010947,2,"2024-09-07T19:52:01.918",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525475,1725738785674,160.0,0.00012,2,"2024-09-07T19:53:05.674",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525477,1725739222006,157.88,0.00010959,2,"2024-09-07T20:00:22.006",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525478,1725739244601,755.05,0.00010402,2,"2024-09-07T20:00:44.601",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525481,1725739465736,150.0,1.5e-05,10,"2024-09-07T20:04:25.736",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525482,1725739465757,150.0,1.5e-05,10,"2024-09-07T20:04:25.757",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525483,1725739465778,164.46,1.5e-05,10,"2024-09-07T20:04:25.778",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525484,1725739465800,4626.50237978,1.5e-05,10,"2024-09-07T20:04:25.800",0.0003212,13.3,0.9290490785921198,2367849061.9595885]
[337525487,1725739502659,150.0,0.00011688,2,"2024-09-07T20:05:02.659",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525488,1725739503334,150.0,0.00011706,2,"2024-09-07T20:05:03.334",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525489,1725739503374,150.0,0.00011725,2,"2024-09-07T20:05:03.374",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525490,1725739503644,150.0,0.00011743,2,"2024-09-07T20:05:03.644",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525491,1725739503978,150.0,0.00011762,2,"2024-09-07T20:05:03.978",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525492,1725739504385,150.0,0.0001178,2,"2024-09-07T20:05:04.385",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525493,1725739504709,150.0,0.00011799,2,"2024-09-07T20:05:04.709",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525494,1725739505037,150.0,0.00011818,2,"2024-09-07T20:05:05.037",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525495,1725739505363,150.0,0.00011836,2,"2024-09-07T20:05:05.363",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525496,1725739505676,150.0,0.00011855,2,"2024-09-07T20:05:05.676",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525497,1725739505988,150.0,0.00011873,2,"2024-09-07T20:05:05.988",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525498,1725739506290,150.0,0.00011892,2,"2024-09-07T20:05:06.290",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525499,1725739506644,150.0,0.0001191,2,"2024-09-07T20:05:06.644",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525500,1725739506989,150.0,0.00011929,2,"2024-09-07T20:05:06.989",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525501,1725739507306,150.0,0.00011947,2,"2024-09-07T20:05:07.306",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525502,1725739507637,150.0,0.00011966,2,"2024-09-07T20:05:07.637",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525503,1725739507959,150.0,0.00011985,2,"2024-09-07T20:05:07.959",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525504,1725739508280,150.0,0.00012003,2,"2024-09-07T20:05:08.280",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525506,1725739512472,250.0,0.00011939,2,"2024-09-07T20:05:12.472",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525508,1725739528850,150.0,0.00011688,2,"2024-09-07T20:05:28.850",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525509,1725739529526,150.0,0.00011744,2,"2024-09-07T20:05:29.526",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525510,1725739529828,150.0,0.00011801,2,"2024-09-07T20:05:29.828",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525511,1725739530146,150.0,0.00011857,2,"2024-09-07T20:05:30.146",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525512,1725739530474,150.0,0.00011914,2,"2024-09-07T20:05:30.474",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525513,1725739530799,150.0,0.0001197,2,"2024-09-07T20:05:30.799",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525514,1725739544011,150.0,0.00011688,2,"2024-09-07T20:05:44.011",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525515,1725739544488,150.0,0.00011788,2,"2024-09-07T20:05:44.488",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525516,1725739544641,150.0,0.00011887,2,"2024-09-07T20:05:44.641",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525517,1725739544992,150.0,0.00011987,2,"2024-09-07T20:05:44.992",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525518,1725739555505,150.0,0.00011688,2,"2024-09-07T20:05:55.505",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525519,1725739558902,150.0,0.00011688,2,"2024-09-07T20:05:58.902",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525520,1725739559208,150.0,0.00011873,2,"2024-09-07T20:05:59.208",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525522,1725739565554,23900.0,0.0001157,2,"2024-09-07T20:06:05.554",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525523,1725739566980,150.0,0.00011688,2,"2024-09-07T20:06:06.980",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525525,1725739659286,750.0,0.00011,2,"2024-09-07T20:07:39.286",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525526,1725739670247,271.21,0.00011569,2,"2024-09-07T20:07:50.247",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525527,1725739690463,19511.44,0.00032235,30,"2024-09-07T20:08:10.463",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525528,1725739692278,-150.0,0.00012022,2,"2024-09-07T20:08:12.278",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525529,1725739692304,-150.0,0.00012026,2,"2024-09-07T20:08:12.304",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525530,1725739692331,-150.0,0.0001204,2,"2024-09-07T20:08:12.331",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525531,1725739692359,-1223.0,0.00012058,2,"2024-09-07T20:08:12.359",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525532,1725739692387,-394.03391476,0.00012059,2,"2024-09-07T20:08:12.387",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525533,1725739705445,150.0,0.00010959,2,"2024-09-07T20:08:25.445",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525534,1725739705466,14.52,0.00010959,2,"2024-09-07T20:08:25.466",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525535,1725739741397,777.4,9.665e-05,2,"2024-09-07T20:09:01.397",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525536,1725739741840,777.4,0.00011929,2,"2024-09-07T20:09:01.840",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525538,1725739815952,250.0,0.00011586,2,"2024-09-07T20:10:15.952",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525540,1725739831827,-150.0,0.00012059,2,"2024-09-07T20:10:31.827",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525541,1725739831836,-150.0,0.00012059,2,"2024-09-07T20:10:31.836",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525542,1725739831846,-150.0,0.00012077,2,"2024-09-07T20:10:31.846",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525543,1725739831855,-150.0,0.00012083,2,"2024-09-07T20:10:31.855",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525544,1725739831865,-150.0,0.00012087,2,"2024-09-07T20:10:31.865",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525545,1725739831874,-150.0,0.00012096,2,"2024-09-07T20:10:31.874",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525546,1725739831883,-150.0,0.00012114,2,"2024-09-07T20:10:31.883",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525547,1725739831893,-150.0,0.00012133,2,"2024-09-07T20:10:31.893",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525548,1725739831902,-150.0,0.00012139,2,"2024-09-07T20:10:31.902",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525549,1725739831911,-150.0,0.00012151,2,"2024-09-07T20:10:31.911",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525550,1725739831921,-150.99,0.00012151,2,"2024-09-07T20:10:31.921",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525551,1725739831930,-150.0,0.0001217,2,"2024-09-07T20:10:31.930",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525552,1725739831941,-150.0,0.00012187,2,"2024-09-07T20:10:31.941",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525553,1725739831950,-150.0,0.00012189,2,"2024-09-07T20:10:31.950",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525554,1725739831959,-150.0,0.00012196,2,"2024-09-07T20:10:31.959",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525555,1725739831969,-150.0,0.00012207,2,"2024-09-07T20:10:31.969",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525556,1725739831979,-150.0,0.00012226,2,"2024-09-07T20:10:31.979",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525557,1725739831988,-90.38249647,0.00012244,2,"2024-09-07T20:10:31.988",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525558,1725739832004,-59.61750353,0.00012244,2,"2024-09-07T20:10:32.004",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525559,1725739832014,-150.0,0.00012244,2,"2024-09-07T20:10:32.014",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525560,1725739832023,-150.0,0.00012252,2,"2024-09-07T20:10:32.023",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525561,1725739832034,-105.38249647,0.00012263,2,"2024-09-07T20:10:32.034",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525562,1725739832050,-44.61750353,0.00012263,2,"2024-09-07T20:10:32.050",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525563,1725739832060,-525.47249647,0.00012274,2,"2024-09-07T20:10:32.060",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525564,1725739832075,-114.52750353,0.00012274,2,"2024-09-07T20:10:32.075",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525565,1725739832084,-150.0,0.00012281,2,"2024-09-07T20:10:32.084",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525566,1725739832094,-150.0,0.00012287,2,"2024-09-07T20:10:32.094",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525567,1725739832103,-165.47941094,0.00012288,2,"2024-09-07T20:10:32.103",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525568,1725739832112,-220.32681932,0.00012288,2,"2024-09-07T20:10:32.112",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525569,1725739832121,-150.0,0.000123,2,"2024-09-07T20:10:32.121",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525570,1725739832130,-150.0,0.000123,2,"2024-09-07T20:10:32.130",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525571,1725739832139,-150.0,0.00012309,2,"2024-09-07T20:10:32.139",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525572,1725739832149,-150.0,0.00012318,2,"2024-09-07T20:10:32.149",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525573,1725739832158,-150.0,0.00012337,2,"2024-09-07T20:10:32.158",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525574,1725739832167,-150.0,0.00012356,2,"2024-09-07T20:10:32.167",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525575,1725739832176,-150.0,0.00012365,2,"2024-09-07T20:10:32.176",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525577,1725739832185,-150.0,0.00012374,2,"2024-09-07T20:10:32.185",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525579,1725739832195,-150.0,0.00012387,2,"2024-09-07T20:10:32.195",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525581,1725739832204,-222.06,0.00012388,2,"2024-09-07T20:10:32.204",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525583,1725739832213,-150.0,0.00012393,2,"2024-09-07T20:10:32.213",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525586,1725739832223,-150.0,0.00012411,2,"2024-09-07T20:10:32.223",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525589,1725739832231,-150.0,0.00012422,2,"2024-09-07T20:10:32.231",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525591,1725739832241,-150.0,0.0001243,2,"2024-09-07T20:10:32.241",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525593,1725739832250,-150.0,0.0001243,2,"2024-09-07T20:10:32.250",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525595,1725739832259,-150.0,0.00012448,2,"2024-09-07T20:10:32.259",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525597,1725739832267,-150.0,0.00012467,2,"2024-09-07T20:10:32.267",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525599,1725739832277,-150.0,0.00012478,2,"2024-09-07T20:10:32.277",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525600,1725739832286,-150.0,0.00012485,2,"2024-09-07T20:10:32.286",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525601,1725739832295,-150.0,0.00012487,2,"2024-09-07T20:10:32.295",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525602,1725739832305,-150.0,0.00012504,2,"2024-09-07T20:10:32.305",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525603,1725739832314,-360.0,0.00012512,2,"2024-09-07T20:10:32.314",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525604,1725739832323,-150.0,0.00012523,2,"2024-09-07T20:10:32.323",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525605,1725739832333,-150.0,0.00012535,2,"2024-09-07T20:10:32.333",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525606,1725739832342,-150.0,0.00012541,2,"2024-09-07T20:10:32.342",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525607,1725739832351,-150.0,0.0001256,2,"2024-09-07T20:10:32.351",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525608,1725739832360,-150.0,0.00012578,2,"2024-09-07T20:10:32.360",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525609,1725739832369,-150.0,0.00012587,2,"2024-09-07T20:10:32.369",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525610,1725739832379,-150.0,0.00012591,2,"2024-09-07T20:10:32.379",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525611,1725739832389,-117.60626621,0.00012597,2,"2024-09-07T20:10:32.389",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525612,1725739832401,-32.39373379,0.00012597,2,"2024-09-07T20:10:32.401",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525613,1725739832413,-150.0,0.00012615,2,"2024-09-07T20:10:32.413",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525614,1725739832423,-150.0,0.00012615,2,"2024-09-07T20:10:32.423",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525615,1725739832433,-150.0,0.00012634,2,"2024-09-07T20:10:32.433",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525616,1725739832443,-150.0,0.00012648,2,"2024-09-07T20:10:32.443",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525617,1725739832453,-150.0,0.00012652,2,"2024-09-07T20:10:32.453",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525618,1725739832462,-150.0,0.00012671,2,"2024-09-07T20:10:32.462",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525619,1725739832471,-150.0,0.00012687,2,"2024-09-07T20:10:32.471",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525620,1725739832480,-150.0,0.00012689,2,"2024-09-07T20:10:32.480",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525621,1725739832490,-150.0,0.00012704,2,"2024-09-07T20:10:32.490",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525622,1725739832499,-150.0,0.00012708,2,"2024-09-07T20:10:32.499",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525623,1725739832509,-150.0,0.00012727,2,"2024-09-07T20:10:32.509",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525624,1725739832518,-150.0,0.00012745,2,"2024-09-07T20:10:32.518",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525625,1725739832528,-150.0,0.0001276,2,"2024-09-07T20:10:32.528",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525626,1725739832539,-150.0,0.00012764,2,"2024-09-07T20:10:32.539",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525627,1725739832549,-150.0,0.00012782,2,"2024-09-07T20:10:32.549",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525628,1725739832559,-150.0,0.00012787,2,"2024-09-07T20:10:32.559",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525629,1725739832569,-150.0,0.00012801,2,"2024-09-07T20:10:32.569",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525630,1725739832578,-150.0,0.00012801,2,"2024-09-07T20:10:32.578",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525631,1725739832587,-157.3,0.00012803,2,"2024-09-07T20:10:32.587",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525632,1725739832598,-150.0,0.00012817,2,"2024-09-07T20:10:32.598",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525633,1725739832610,-150.0,0.00012819,2,"2024-09-07T20:10:32.610",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525634,1725739832620,-150.0,0.00012838,2,"2024-09-07T20:10:32.620",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525635,1725739832630,-150.0,0.00012856,2,"2024-09-07T20:10:32.630",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525636,1725739832640,-150.0,0.00012873,2,"2024-09-07T20:10:32.640",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525637,1725739832649,-150.0,0.00012875,2,"2024-09-07T20:10:32.649",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525638,1725739832658,-150.0,0.00012886,2,"2024-09-07T20:10:32.658",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525639,1725739832667,-150.0,0.00012894,2,"2024-09-07T20:10:32.667",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525640,1725739832676,-153.66948665,0.000129,2,"2024-09-07T20:10:32.676",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525641,1725739832685,-1821.47236254,0.000129,2,"2024-09-07T20:10:32.685",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525642,1725739832700,-372.34586458,0.000129,2,"2024-09-07T20:10:32.700",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525645,1725739837924,-2553.35298191,0.000129,2,"2024-09-07T20:10:37.924",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525646,1725739837935,-164.72161916,0.000129,2,"2024-09-07T20:10:37.935",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525647,1725739837944,-324.63891237,0.000129,2,"2024-09-07T20:10:37.944",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525648,1725739837953,-150.0,0.00012912,2,"2024-09-07T20:10:37.953",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525649,1725739837963,-150.0,0.0001293,2,"2024-09-07T20:10:37.963",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525650,1725739837972,-150.0,0.00012931,2,"2024-09-07T20:10:37.972",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525651,1725739837981,-150.0,0.00012949,2,"2024-09-07T20:10:37.981",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525652,1725739837991,-150.0,0.00012968,2,"2024-09-07T20:10:37.991",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525653,1725739838003,-150.0,0.00012986,2,"2024-09-07T20:10:38.003",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525654,1725739838012,-150.00000021,0.00012986,2,"2024-09-07T20:10:38.012",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525655,1725739838021,-150.0,0.00012986,2,"2024-09-07T20:10:38.021",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525656,1725739838030,-150.0,0.00012986,2,"2024-09-07T20:10:38.030",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525657,1725739838039,-151.89,0.0001299,2,"2024-09-07T20:10:38.039",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525658,1725739838048,-1061.95840635,0.00013,2,"2024-09-07T20:10:38.048",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525659,1725739838070,-40187.73006742,0.00013,2,"2024-09-07T20:10:38.070",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525660,1725739838079,-6682991.36225382,0.00013,2,"2024-09-07T20:10:38.079",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525692,1725739839868,-819.45729106,0.00013,2,"2024-09-07T20:10:39.868",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525693,1725739839924,-284.0,0.00013,2,"2024-09-07T20:10:39.924",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525694,1725739839978,-1125.95213341,0.00013,2,"2024-09-07T20:10:39.978",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525695,1725739840033,-364.07958482,0.00013,2,"2024-09-07T20:10:40.033",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525696,1725739840089,-6002.69289367,0.00013,2,"2024-09-07T20:10:40.089",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525697,1725739840100,-1701.83972754,0.00013,2,"2024-09-07T20:10:40.100",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525698,1725739840112,-5921.71006796,0.00013,2,"2024-09-07T20:10:40.112",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525765,1725739842823,-3953.81927455,0.00013,2,"2024-09-07T20:10:42.823",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525766,1725739842928,-12349.94436848,0.00013,2,"2024-09-07T20:10:42.928",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525767,1725739842940,-732.71089286,0.00013,2,"2024-09-07T20:10:42.940",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525768,1725739842982,-8292.31930921,0.00013,2,"2024-09-07T20:10:42.982",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525769,1725739843037,-264.47637704,0.00013,2,"2024-09-07T20:10:43.037",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525770,1725739843049,-1381.28,0.00013,2,"2024-09-07T20:10:43.049",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525771,1725739843061,-653.46306276,0.00013,2,"2024-09-07T20:10:43.061",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525772,1725739843290,-711.66079676,0.00013,2,"2024-09-07T20:10:43.290",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525773,1725739843516,-470.30668686,0.00013,2,"2024-09-07T20:10:43.516",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525776,1725739845876,-3899.62092635,0.00013,2,"2024-09-07T20:10:45.876",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525777,1725739845930,-3888.80813399,0.00013,2,"2024-09-07T20:10:45.930",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525778,1725739845942,-561.4,0.00013,2,"2024-09-07T20:10:45.942",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525779,1725739846088,-5360.8,0.00013,2,"2024-09-07T20:10:46.088",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525780,1725739846143,-30853.69145279,0.00013,2,"2024-09-07T20:10:46.143",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525781,1725739846155,-5917.9735355,0.00013,2,"2024-09-07T20:10:46.155",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525782,1725739846166,-30034.30232018,0.00013,2,"2024-09-07T20:10:46.166",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525783,1725740111608,150.0,0.00010959,2,"2024-09-07T20:15:11.608",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525784,1725740111630,150.0,0.00010959,2,"2024-09-07T20:15:11.630",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525785,1725740111653,150.0,0.00010959,2,"2024-09-07T20:15:11.653",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525786,1725740111675,137.14,0.00010959,2,"2024-09-07T20:15:11.675",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525788,1725740256175,261.12635995,0.00010959,2,"2024-09-07T20:17:36.175",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525789,1725740256201,74.90364005,0.00010959,2,"2024-09-07T20:17:36.201",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525790,1725740338639,745.32,0.00010255,2,"2024-09-07T20:18:58.639",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525800,1725740704082,150.0,0.00011688,2,"2024-09-07T20:25:04.082",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525801,1725740704549,150.0,0.00011904,2,"2024-09-07T20:25:04.549",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525802,1725740708146,150.0,0.00011688,2,"2024-09-07T20:25:08.146",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525803,1725740715985,150.0,0.00011688,2,"2024-09-07T20:25:15.985",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525805,1725740726536,150.00000001,0.00011688,2,"2024-09-07T20:25:26.536",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525806,1725740732163,150.0,0.00011688,2,"2024-09-07T20:25:32.163",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525809,1725740754191,165.35,0.00010959,2,"2024-09-07T20:25:54.191",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525810,1725740755249,154.7,6.94e-05,2,"2024-09-07T20:25:55.249",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525813,1725740890300,730.74,0.00010109,2,"2024-09-07T20:28:10.300",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525826,1725741024570,488.0,0.00011889,2,"2024-09-07T20:30:24.570",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525842,1725741032035,-250.0,0.00012053,2,"2024-09-07T20:30:32.035",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525843,1725741032044,-512.0,0.00012095,2,"2024-09-07T20:30:32.044",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525844,1725741032054,-150.0,0.00012121,2,"2024-09-07T20:30:32.054",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525845,1725741032063,-150.0,0.00012121,2,"2024-09-07T20:30:32.063",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525846,1725741032072,-150.0,0.00012121,2,"2024-09-07T20:30:32.072",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525847,1725741032081,-300.0,0.00012137,2,"2024-09-07T20:30:32.081",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525848,1725741032089,-3942.07922686,0.00012138,2,"2024-09-07T20:30:32.089",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525849,1725741032100,-825.40068476,0.00012138,2,"2024-09-07T20:30:32.100",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525850,1725741032111,-1262.29595931,0.00012138,2,"2024-09-07T20:30:32.111",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525851,1725741032122,-784.65653678,0.00012138,2,"2024-09-07T20:30:32.122",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525852,1725741032150,-600.0,0.00012138,2,"2024-09-07T20:30:32.150",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525853,1725741032263,-2377.13759229,0.00012138,2,"2024-09-07T20:30:32.263",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525854,1725741032272,-250.0,0.00012172,2,"2024-09-07T20:30:32.272",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525855,1725741032282,-150.0,0.00012337,2,"2024-09-07T20:30:32.282",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525856,1725741032291,-156.26799817,0.00012373,2,"2024-09-07T20:30:32.291",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525857,1725741037998,-574.47200183,0.00012373,2,"2024-09-07T20:30:37.998",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525858,1725741038007,-24.80799907,0.000124,4,"2024-09-07T20:30:38.007",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525859,1725741038019,-375.19200093,0.000124,4,"2024-09-07T20:30:38.019",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525860,1725741038029,-222.35,0.00012455,2,"2024-09-07T20:30:38.029",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525861,1725741038038,-900.0,0.000125,4,"2024-09-07T20:30:38.038",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525862,1725741038047,-150.0,0.00012553,2,"2024-09-07T20:30:38.047",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525863,1725741038056,-150.0,0.00012553,2,"2024-09-07T20:30:38.056",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525864,1725741038066,-150.0,0.00012553,2,"2024-09-07T20:30:38.066",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525865,1725741038075,-1300.0,0.000126,4,"2024-09-07T20:30:38.075",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525866,1725741038084,-1800.0,0.000127,4,"2024-09-07T20:30:38.084",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525867,1725741038093,-150.0,0.0001277,2,"2024-09-07T20:30:38.093",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525868,1725741038102,-2200.0,0.000128,4,"2024-09-07T20:30:38.102",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525869,1725741038111,-686.22123451,0.000128,2,"2024-09-07T20:30:38.111",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525870,1725741038122,-2487.554743,0.000128,2,"2024-09-07T20:30:38.122",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525871,1725741038131,-51.15058051,0.0001287,2,"2024-09-07T20:30:38.131",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525872,1725741038142,-815.0,0.0001287,2,"2024-09-07T20:30:38.142",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525873,1725741038153,-2133.84941949,0.0001287,2,"2024-09-07T20:30:38.153",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525874,1725741038162,-166.80786483,0.000129,2,"2024-09-07T20:30:38.162",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525875,1725741038171,-400.0,0.000129,4,"2024-09-07T20:30:38.171",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525876,1725741038180,-166.93394671,0.000129,2,"2024-09-07T20:30:38.180",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525877,1725741038189,-458.19767784,0.000129,2,"2024-09-07T20:30:38.189",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525878,1725741038198,-314.33699948,0.000129,2,"2024-09-07T20:30:38.198",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525879,1725741038207,-470.17891836,0.000129,2,"2024-09-07T20:30:38.207",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525880,1725741038216,-500.0,0.00012973,2,"2024-09-07T20:30:38.216",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525881,1725741038225,-245.99658133,0.00012986,2,"2024-09-07T20:30:38.225",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525882,1725741038234,-200.30291413,0.00012986,2,"2024-09-07T20:30:38.234",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525883,1725741038243,-261.94129289,0.00012986,2,"2024-09-07T20:30:38.243",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525884,1725741038252,-10472.87013705,0.0001299,2,"2024-09-07T20:30:38.252",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525885,1725741038261,-151.53,0.0001299,2,"2024-09-07T20:30:38.261",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525886,1725741038270,-268.97097785,0.0001299,2,"2024-09-07T20:30:38.270",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525887,1725741038280,-268.97097785,0.0001299,2,"2024-09-07T20:30:38.280",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525888,1725741038289,-268.97097785,0.0001299,2,"2024-09-07T20:30:38.289",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525890,1725741038298,-150.0,0.00012999,2,"2024-09-07T20:30:38.298",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525892,1725741038307,-30937.26635533,0.00013,2,"2024-09-07T20:30:38.307",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525894,1725741038316,-15476.90032899,0.00013,2,"2024-09-07T20:30:38.316",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525896,1725741038371,-544.01346895,0.00013,2,"2024-09-07T20:30:38.371",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525897,1725741038381,-30191.49050462,0.00013,2,"2024-09-07T20:30:38.381",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525898,1725741038392,-697.22222227,0.00013,2,"2024-09-07T20:30:38.392",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525899,1725741038403,-574.98736815,0.00013,2,"2024-09-07T20:30:38.403",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525900,1725741038421,-13630.47362196,0.00013,2,"2024-09-07T20:30:38.421",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525901,1725741038431,-1279.7631426,0.00013,2,"2024-09-07T20:30:38.431",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525902,1725741038446,-443.81585153,0.00013,2,"2024-09-07T20:30:38.446",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525903,1725741038456,-324.8223734,0.00013,2,"2024-09-07T20:30:38.456",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525904,1725741038467,-541.90799385,0.00013,2,"2024-09-07T20:30:38.467",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525905,1725741038482,-5510.06098439,0.00013,2,"2024-09-07T20:30:38.482",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525906,1725741038494,-381.33465368,0.00013,2,"2024-09-07T20:30:38.494",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525907,1725741038504,-109879.15741745,0.00013,2,"2024-09-07T20:30:38.504",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525908,1725741038516,-2806.9,0.00013,2,"2024-09-07T20:30:38.516",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525910,1725741040165,-470753.75152847,0.00013,2,"2024-09-07T20:30:40.165",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525911,1725741040181,-1431.61980101,0.00013,2,"2024-09-07T20:30:40.181",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525912,1725741040340,-1064.4559759,0.00013,2,"2024-09-07T20:30:40.340",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525919,1725741043052,-498.7999998,0.00013,2,"2024-09-07T20:30:43.052",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525920,1725741043063,-2721.87978134,0.00013,2,"2024-09-07T20:30:43.063",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525921,1725741043074,-4650.0,0.00013,2,"2024-09-07T20:30:43.074",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525922,1725741043084,-4720.74530425,0.00013,2,"2024-09-07T20:30:43.084",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525923,1725741043109,-2350.89459176,0.00013,2,"2024-09-07T20:30:43.109",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525924,1725741043120,-666.41,0.00013,2,"2024-09-07T20:30:43.120",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525925,1725741043131,-1507.29,0.00013,2,"2024-09-07T20:30:43.131",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525926,1725741043142,-1951.24999987,0.00013,2,"2024-09-07T20:30:43.142",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525927,1725741043167,-696.4018218,0.00013,2,"2024-09-07T20:30:43.167",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525928,1725741043178,-1656.16099867,0.00013,2,"2024-09-07T20:30:43.178",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525929,1725741043188,-1039.9999,0.00013,2,"2024-09-07T20:30:43.188",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525930,1725741043199,-17729.70297165,0.00013,2,"2024-09-07T20:30:43.199",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525931,1725741043229,-1448.63415379,0.00013,2,"2024-09-07T20:30:43.229",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525932,1725741043239,-22528.8526588,0.00013,2,"2024-09-07T20:30:43.239",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525933,1725741043250,-5130.95572728,0.00013,2,"2024-09-07T20:30:43.250",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525934,1725741043516,-144003.14659873,0.00013,2,"2024-09-07T20:30:43.516",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525935,1725741043527,-877.60613837,0.00013,2,"2024-09-07T20:30:43.527",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525939,1725741046116,-1724.88346307,0.00013,2,"2024-09-07T20:30:46.116",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525942,1725741193857,165.0,0.00013176,30,"2024-09-07T20:33:13.857",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525943,1725741194335,165.0,0.00013166,30,"2024-09-07T20:33:14.335",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525944,1725741194773,165.0,0.00013156,30,"2024-09-07T20:33:14.773",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525948,1725741366827,13909.0,0.0003218,30,"2024-09-07T20:36:06.827",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525949,1725741411761,700.77,0.00010823,2,"2024-09-07T20:36:51.761",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525950,1725741434499,150.5,0.00013166,30,"2024-09-07T20:37:14.499",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525951,1725741434971,150.5,0.00013156,30,"2024-09-07T20:37:14.971",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525952,1725741435452,150.5,0.00013146,30,"2024-09-07T20:37:15.452",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525953,1725741462917,750.0,0.00011,2,"2024-09-07T20:37:42.917",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525955,1725741674467,150.5,0.00013166,30,"2024-09-07T20:41:14.467",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525956,1725741674924,150.5,0.00013156,30,"2024-09-07T20:41:14.924",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525957,1725741675408,150.5,0.00013146,30,"2024-09-07T20:41:15.408",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525958,1725741831112,157.04,0.00010959,2,"2024-09-07T20:43:51.112",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525959,1725741870171,474.19,0.00011587,2,"2024-09-07T20:44:30.171",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525960,1725741878240,250.0,0.00011599,2,"2024-09-07T20:44:38.240",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525962,1725741914374,256.5,0.00013166,30,"2024-09-07T20:45:14.374",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525964,1725742051066,390.4,0.00011559,2,"2024-09-07T20:47:31.066",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525965,1725742111432,250.0,0.00011558,2,"2024-09-07T20:48:31.432",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525974,1725742232293,-177.88,0.0001225,2,"2024-09-07T20:50:32.293",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525975,1725742232302,-609.6,0.00012287,2,"2024-09-07T20:50:32.302",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525976,1725742232311,-150.0,0.00012301,2,"2024-09-07T20:50:32.311",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525977,1725742232320,-316.88,0.00012305,2,"2024-09-07T20:50:32.320",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525978,1725742232329,-300.0,0.00012307,2,"2024-09-07T20:50:32.329",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525979,1725742232339,-316.88,0.00012309,2,"2024-09-07T20:50:32.339",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525980,1725742232349,-316.88,0.00012312,2,"2024-09-07T20:50:32.349",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525981,1725742232360,-316.88,0.00012315,2,"2024-09-07T20:50:32.360",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525982,1725742232370,-316.88,0.00012318,2,"2024-09-07T20:50:32.370",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525983,1725742232381,-316.88,0.00012321,2,"2024-09-07T20:50:32.381",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525984,1725742232390,-316.88,0.00012325,2,"2024-09-07T20:50:32.390",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525985,1725742232402,-316.88,0.00012328,2,"2024-09-07T20:50:32.402",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525986,1725742232413,-316.88,0.00012331,2,"2024-09-07T20:50:32.413",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525987,1725742232423,-316.88,0.00012334,2,"2024-09-07T20:50:32.423",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525988,1725742232435,-316.88,0.00012338,2,"2024-09-07T20:50:32.435",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525989,1725742232445,-316.88,0.00012341,2,"2024-09-07T20:50:32.445",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525990,1725742232454,-316.88,0.00012344,2,"2024-09-07T20:50:32.454",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525992,1725742232464,-316.88,0.00012347,2,"2024-09-07T20:50:32.464",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525994,1725742232473,-316.88,0.00012351,2,"2024-09-07T20:50:32.473",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525996,1725742232482,-316.88,0.00012354,2,"2024-09-07T20:50:32.482",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525997,1725742232491,-316.88,0.00012357,2,"2024-09-07T20:50:32.491",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525998,1725742232500,-316.88,0.0001236,2,"2024-09-07T20:50:32.500",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337525999,1725742232509,-316.88,0.00012363,2,"2024-09-07T20:50:32.509",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526000,1725742232518,-106.10568255,0.00012367,2,"2024-09-07T20:50:32.518",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526002,1725742238454,-210.77431745,0.00012367,2,"2024-09-07T20:50:38.454",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526003,1725742238467,-222.12,0.0001253,2,"2024-09-07T20:50:38.467",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526004,1725742238481,-150.0,0.00012737,2,"2024-09-07T20:50:38.481",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526005,1725742238494,-2353.04421,0.0001287,2,"2024-09-07T20:50:38.494",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526006,1725742238507,-224.93266947,0.000129,2,"2024-09-07T20:50:38.507",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526007,1725742238522,-192.49457852,0.000129,2,"2024-09-07T20:50:38.522",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526008,1725742238534,-305.46511856,0.000129,2,"2024-09-07T20:50:38.534",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526009,1725742238547,-1000.0,0.00012935,2,"2024-09-07T20:50:38.547",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526010,1725742238559,-1000.0,0.00012935,2,"2024-09-07T20:50:38.559",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526011,1725742238572,-1000.0,0.00012935,2,"2024-09-07T20:50:38.572",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526012,1725742238586,-1000.0,0.00012935,2,"2024-09-07T20:50:38.586",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526013,1725742238598,-1000.0,0.00012935,2,"2024-09-07T20:50:38.598",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526014,1725742238610,-1000.0,0.00012935,2,"2024-09-07T20:50:38.610",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526015,1725742238621,-1000.0,0.00012935,2,"2024-09-07T20:50:38.621",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526016,1725742238634,-1000.0,0.00012935,2,"2024-09-07T20:50:38.634",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526017,1725742238645,-1000.0,0.00012935,2,"2024-09-07T20:50:38.645",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526018,1725742238657,-1000.0,0.00012935,2,"2024-09-07T20:50:38.657",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526019,1725742238671,-1000.0,0.00012935,2,"2024-09-07T20:50:38.671",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526020,1725742238683,-1000.0,0.00012935,2,"2024-09-07T20:50:38.683",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526021,1725742238697,-1000.0,0.00012935,2,"2024-09-07T20:50:38.697",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526022,1725742238711,-1000.0,0.00012935,2,"2024-09-07T20:50:38.711",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526023,1725742238725,-1000.0,0.00012935,2,"2024-09-07T20:50:38.725",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526024,1725742238736,-1000.0,0.00012935,2,"2024-09-07T20:50:38.736",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526025,1725742238746,-1000.0,0.00012935,2,"2024-09-07T20:50:38.746",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526026,1725742238756,-1000.0,0.00012935,2,"2024-09-07T20:50:38.756",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526027,1725742238769,-1000.0,0.00012935,2,"2024-09-07T20:50:38.769",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526028,1725742238783,-1000.0,0.00012935,2,"2024-09-07T20:50:38.783",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526029,1725742238796,-1000.0,0.00012935,2,"2024-09-07T20:50:38.796",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526030,1725742238807,-1000.0,0.00012935,2,"2024-09-07T20:50:38.807",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526031,1725742238820,-1000.0,0.00012935,2,"2024-09-07T20:50:38.820",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526032,1725742238832,-1000.0,0.00012935,2,"2024-09-07T20:50:38.832",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526033,1725742238846,-1000.0,0.00012935,2,"2024-09-07T20:50:38.846",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526034,1725742238857,-1000.0,0.00012935,2,"2024-09-07T20:50:38.857",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526035,1725742238867,-1000.0,0.00012935,2,"2024-09-07T20:50:38.867",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526036,1725742238879,-1000.0,0.00012935,2,"2024-09-07T20:50:38.879",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526037,1725742238893,-1000.0,0.00012935,2,"2024-09-07T20:50:38.893",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526038,1725742238904,-1000.0,0.00012935,2,"2024-09-07T20:50:38.904",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526039,1725742238916,-941.2663,0.00012935,2,"2024-09-07T20:50:38.916",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526040,1725742238928,-500.0,0.00012973,2,"2024-09-07T20:50:38.928",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526041,1725742238940,-555.0,0.00013,2,"2024-09-07T20:50:38.940",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526042,1725742238952,-23202.9497665,0.00013,2,"2024-09-07T20:50:38.952",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526043,1725742238964,-3123850.40306956,0.00013,2,"2024-09-07T20:50:38.964",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526053,1725742274885,709.63,0.00010946,2,"2024-09-07T20:51:14.885",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526059,1725742523565,11624.8981988,0.00012,2,"2024-09-07T20:55:23.565",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526060,1725742553734,192.98,0.00010959,2,"2024-09-07T20:55:53.734",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526061,1725742587757,233.39425541,0.00010904,2,"2024-09-07T20:56:27.757",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526062,1725742657499,10000.0,0.00032172,30,"2024-09-07T20:57:37.499",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526063,1725742667874,10000.0,0.00032172,30,"2024-09-07T20:57:47.874",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526064,1725742681345,10000.0,0.00032172,30,"2024-09-07T20:58:01.345",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526065,1725742689999,10000.0,0.00032172,30,"2024-09-07T20:58:09.999",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526066,1725742702391,10000.0,0.00032172,30,"2024-09-07T20:58:22.391",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526067,1725742712923,10000.0,0.00032172,30,"2024-09-07T20:58:32.923",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526069,1725742735929,690.0,0.00032172,30,"2024-09-07T20:58:55.929",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526070,1725742736233,10000.0,0.00032172,30,"2024-09-07T20:58:56.233",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526071,1725742771302,693.91,0.00010053,2,"2024-09-07T20:59:31.302",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526072,1725742779294,1840.0,0.00032144,30,"2024-09-07T20:59:39.294",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526074,1725742844591,1606.72,0.00011928,2,"2024-09-07T21:00:44.591",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526077,1725742921180,250.0,0.0001195,2,"2024-09-07T21:02:01.180",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526078,1725743046090,327.12,0.00010959,2,"2024-09-07T21:04:06.090",0.0003212,13.33,0.9290374072662977,2367800121.50041]
[337526088,1725743199800,177.69,0.00011924,2,"2024-09-07T21:06:39.800",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526090,1725743268720,680.27,0.00010072,2,"2024-09-07T21:07:48.720",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526091,1725743269847,750.0,0.00011,2,"2024-09-07T21:07:49.847",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526092,1725743308614,250.0,0.00011938,2,"2024-09-07T21:08:28.614",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526098,1725743432398,-312.32,0.00012057,2,"2024-09-07T21:10:32.398",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526099,1725743432408,-680.27,0.00012336,2,"2024-09-07T21:10:32.408",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526100,1725743432417,-153.45,0.00012688,2,"2024-09-07T21:10:32.417",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526101,1725743432426,-153.45,0.00012693,2,"2024-09-07T21:10:32.426",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526102,1725743432435,-833.13621162,0.00012697,2,"2024-09-07T21:10:32.435",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526103,1725743432450,-417.11768739,0.00012697,2,"2024-09-07T21:10:32.450",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526104,1725743432507,-535.76812977,0.00012697,2,"2024-09-07T21:10:32.507",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526105,1725743432566,-5773.48038195,0.00012697,2,"2024-09-07T21:10:32.566",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526106,1725743432623,-1323.01385731,0.00012697,2,"2024-09-07T21:10:32.623",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526122,1725743438426,-250.0,0.0001206,2,"2024-09-07T21:10:38.426",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526123,1725743438439,-698.10458747,0.00012697,2,"2024-09-07T21:10:38.439",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526124,1725743438538,-1313.84627701,0.00012697,2,"2024-09-07T21:10:38.538",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526125,1725743438678,-2045.27525148,0.00012697,2,"2024-09-07T21:10:38.678",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526128,1725743440492,-2708.80686186,0.00012697,2,"2024-09-07T21:10:40.492",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526129,1725743440504,-153.45,0.00012697,2,"2024-09-07T21:10:40.504",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526130,1725743440516,-153.45,0.00012702,2,"2024-09-07T21:10:40.516",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526131,1725743440529,-153.45,0.00012706,2,"2024-09-07T21:10:40.529",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526132,1725743440538,-153.45,0.00012711,2,"2024-09-07T21:10:40.538",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526133,1725743440547,-153.45,0.00012715,2,"2024-09-07T21:10:40.547",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526134,1725743440556,-153.45,0.0001272,2,"2024-09-07T21:10:40.556",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526135,1725743440566,-153.45,0.00012724,2,"2024-09-07T21:10:40.566",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526136,1725743440576,-153.45,0.00012729,2,"2024-09-07T21:10:40.576",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526137,1725743440586,-153.45,0.00012734,2,"2024-09-07T21:10:40.586",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526138,1725743440596,-153.45,0.00012738,2,"2024-09-07T21:10:40.596",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526139,1725743440606,-1824.395,0.0001274,2,"2024-09-07T21:10:40.606",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526140,1725743440834,-608.476,0.0001274,2,"2024-09-07T21:10:40.834",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526141,1725743440860,-153.45,0.00012743,2,"2024-09-07T21:10:40.860",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526142,1725743440873,-153.45,0.00012747,2,"2024-09-07T21:10:40.873",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526143,1725743440882,-153.45,0.00012752,2,"2024-09-07T21:10:40.882",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526144,1725743440894,-2874.71969,0.0001287,2,"2024-09-07T21:10:40.894",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526145,1725743440905,-150.0,0.00012899,2,"2024-09-07T21:10:40.905",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526146,1725743440915,-376.14313468,0.000129,2,"2024-09-07T21:10:40.915",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526147,1725743440924,-166.80786481,0.000129,2,"2024-09-07T21:10:40.924",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526149,1725743440934,-5865.2772195,0.000129,2,"2024-09-07T21:10:40.934",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526152,1725743440958,-211.7227805,0.000129,2,"2024-09-07T21:10:40.958",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526154,1725743440968,-19596.55694115,0.000129,2,"2024-09-07T21:10:40.968",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526190,1725743443391,-11174.8182083,0.000129,2,"2024-09-07T21:10:43.391",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526191,1725743443448,-5268.70529555,0.000129,2,"2024-09-07T21:10:43.448",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526192,1725743443504,-6474.09916871,0.000129,2,"2024-09-07T21:10:43.504",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526193,1725743443516,-676.96199,0.000129,2,"2024-09-07T21:10:43.516",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526194,1725743443565,-532.36978236,0.000129,2,"2024-09-07T21:10:43.565",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526195,1725743443578,-823.78370028,0.000129,2,"2024-09-07T21:10:43.578",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526206,1725743446553,-816.16493923,0.000129,2,"2024-09-07T21:10:46.553",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526207,1725743446565,-614.02017442,0.000129,2,"2024-09-07T21:10:46.565",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526208,1725743446574,-345.64030355,0.000129,2,"2024-09-07T21:10:46.574",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526209,1725743446618,-654.35969645,0.000129,2,"2024-09-07T21:10:46.618",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526210,1725743446628,-1000.0,0.000129,2,"2024-09-07T21:10:46.628",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526211,1725743446637,-15735.2954,0.000129,2,"2024-09-07T21:10:46.637",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526212,1725743446649,-176.94998349,0.000129,2,"2024-09-07T21:10:46.649",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526213,1725743446659,-2627.8068284,0.000129,2,"2024-09-07T21:10:46.659",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526214,1725743446670,-879.41035815,0.000129,2,"2024-09-07T21:10:46.670",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526215,1725743446746,-2697.90321345,0.000129,2,"2024-09-07T21:10:46.746",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526216,1725743446756,-1210.0,0.000129,2,"2024-09-07T21:10:46.756",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526217,1725743446765,-2500.0,0.000129,2,"2024-09-07T21:10:46.765",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526218,1725743446776,-1723.4823,0.000129,2,"2024-09-07T21:10:46.776",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526219,1725743446785,-500.0,0.00012973,2,"2024-09-07T21:10:46.785",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526220,1725743446795,-151.53,0.0001299,2,"2024-09-07T21:10:46.795",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526221,1725743446804,-11694.20854734,0.00012995,2,"2024-09-07T21:10:46.804",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526222,1725743446816,-379.89623438,0.00012995,2,"2024-09-07T21:10:46.816",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526223,1725743446834,-8849.56618415,0.00012995,2,"2024-09-07T21:10:46.834",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526224,1725743446845,-7622.55047678,0.00012995,2,"2024-09-07T21:10:46.845",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526225,1725743446856,-2015.57078776,0.00012995,2,"2024-09-07T21:10:46.856",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526226,1725743446870,-607.71676,0.00012995,2,"2024-09-07T21:10:46.870",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526227,1725743446881,-453.08776319,0.00012995,2,"2024-09-07T21:10:46.881",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526228,1725743446894,-1533.09096458,0.00012995,2,"2024-09-07T21:10:46.894",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526229,1725743446915,-4646.07416302,0.00012995,2,"2024-09-07T21:10:46.915",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526230,1725743446924,-3925.82289366,0.00012995,2,"2024-09-07T21:10:46.924",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526231,1725743446935,-251.82908724,0.00012995,2,"2024-09-07T21:10:46.935",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526232,1725743446945,-2066.59370414,0.00012995,2,"2024-09-07T21:10:46.945",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526233,1725743446958,-302.89395556,0.00012995,2,"2024-09-07T21:10:46.958",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526234,1725743446968,-548.0,0.00013,2,"2024-09-07T21:10:46.968",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526235,1725743446978,-1359.10604444,0.00013,2,"2024-09-07T21:10:46.978",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526236,1725743446990,-1569.25968238,0.00013,2,"2024-09-07T21:10:46.990",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526237,1725743447001,-470.22347517,0.00013,2,"2024-09-07T21:10:47.001",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526238,1725743447012,-60000.00210243,0.00013,2,"2024-09-07T21:10:47.012",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526239,1725743447024,-5622.97592,0.00013,2,"2024-09-07T21:10:47.024",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526240,1725743447035,-5177.5175671,0.00013,2,"2024-09-07T21:10:47.035",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526241,1725743447047,-3017.17189591,0.00013,2,"2024-09-07T21:10:47.047",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526242,1725743616388,641.14,0.00010959,2,"2024-09-07T21:13:36.388",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526243,1725743943312,671.2,0.00010692,2,"2024-09-07T21:19:03.312",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526245,1725744154852,165.35,0.00010959,2,"2024-09-07T21:22:34.852",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526247,1725744297452,5035.0,0.00032145,30,"2024-09-07T21:24:57.452",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526248,1725744467419,654.7,0.00010499,2,"2024-09-07T21:27:47.419",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526263,1725744631563,-154.19,0.00012273,2,"2024-09-07T21:30:31.563",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526264,1725744631573,-249.86,0.00012283,2,"2024-09-07T21:30:31.573",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526265,1725744631582,-250.0,0.00012283,2,"2024-09-07T21:30:31.582",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526266,1725744631592,-250.0,0.00012359,2,"2024-09-07T21:30:31.592",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526267,1725744631602,-342.86,0.00012368,2,"2024-09-07T21:30:31.602",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526268,1725744631612,-177.84,0.00012653,2,"2024-09-07T21:30:31.612",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526269,1725744631621,-1000.0,0.000127,2,"2024-09-07T21:30:31.621",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526270,1725744631631,-750.14,0.00012718,2,"2024-09-07T21:30:31.631",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526271,1725744631640,-654.7,0.00012762,2,"2024-09-07T21:30:31.640",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526272,1725744631649,-154.19,0.0001289,2,"2024-09-07T21:30:31.649",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526273,1725744631659,-154.19,0.0001289,2,"2024-09-07T21:30:31.659",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526274,1725744631668,-154.19,0.0001289,2,"2024-09-07T21:30:31.668",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526275,1725744631678,-300.0,0.00012898,2,"2024-09-07T21:30:31.678",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526276,1725744631689,-1551.327,0.00012899,2,"2024-09-07T21:30:31.689",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526277,1725744631699,-523.945,0.00012899,2,"2024-09-07T21:30:31.699",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526278,1725744631710,-150.0,0.00012899,2,"2024-09-07T21:30:31.710",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526279,1725744631721,-777.2697,0.000129,2,"2024-09-07T21:30:31.721",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526280,1725744631731,-384.7222,0.000129,2,"2024-09-07T21:30:31.731",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526281,1725744631743,-478.75942674,0.000129,2,"2024-09-07T21:30:31.743",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526282,1725744631756,-2836.89999999,0.000129,2,"2024-09-07T21:30:31.756",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526283,1725744631773,-2634.87248244,0.000129,2,"2024-09-07T21:30:31.773",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526284,1725744631785,-380.03886704,0.000129,2,"2024-09-07T21:30:31.785",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526285,1725744631801,-1316.83678172,0.000129,2,"2024-09-07T21:30:31.801",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526286,1725744631813,-283.63674207,0.000129,2,"2024-09-07T21:30:31.813",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526287,1725744631822,-300.91450776,0.000129,2,"2024-09-07T21:30:31.822",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526288,1725744631831,-16055.5,0.000129,2,"2024-09-07T21:30:31.831",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526289,1725744631841,-166.80786481,0.000129,2,"2024-09-07T21:30:31.841",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526290,1725744631852,-7500.0,0.000129,2,"2024-09-07T21:30:31.852",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526291,1725744631863,-174.27904034,0.000129,2,"2024-09-07T21:30:31.863",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526292,1725744631872,-2500.0,0.000129,2,"2024-09-07T21:30:31.872",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526293,1725744631881,-1000.0,0.000129,2,"2024-09-07T21:30:31.881",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526294,1725744631890,-203.64341238,0.000129,2,"2024-09-07T21:30:31.890",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526295,1725744631899,-500.0,0.00012973,2,"2024-09-07T21:30:31.899",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526296,1725744631909,-150.99,0.0001299,2,"2024-09-07T21:30:31.909",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526297,1725744631918,-537.9419557,0.0001299,2,"2024-09-07T21:30:31.918",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526298,1725744631928,-537.9419557,0.0001299,2,"2024-09-07T21:30:31.928",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526299,1725744631937,-537.9419557,0.0001299,2,"2024-09-07T21:30:31.937",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526300,1725744631947,-536.0,0.00013,2,"2024-09-07T21:30:31.947",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526301,1725744631956,-23665.13213917,0.00013,2,"2024-09-07T21:30:31.956",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526302,1725744631968,-530.14499983,0.00013,2,"2024-09-07T21:30:31.968",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526303,1725744631979,-966.43463374,0.00013,2,"2024-09-07T21:30:31.979",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526304,1725744631990,-618.03494291,0.00013,2,"2024-09-07T21:30:31.990",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526305,1725744632002,-232880.85464918,0.00013,2,"2024-09-07T21:30:32.002",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526306,1725744632013,-553.0,0.00013,2,"2024-09-07T21:30:32.013",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526307,1725744632025,-590.16069176,0.00013,2,"2024-09-07T21:30:32.025",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526310,1725744637561,-373.07069602,0.00013,2,"2024-09-07T21:30:37.561",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526311,1725744637621,-5423.08144,0.00013,2,"2024-09-07T21:30:37.621",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526312,1725744637791,-2098.92088665,0.00013,2,"2024-09-07T21:30:37.791",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526313,1725744637851,-7835.40291658,0.00013,2,"2024-09-07T21:30:37.851",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526374,1725744639592,-592.43915005,0.00013,2,"2024-09-07T21:30:39.592",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526375,1725744639604,-1118.10216909,0.00013,2,"2024-09-07T21:30:39.604",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526376,1725744639615,-434.01223793,0.00013,2,"2024-09-07T21:30:39.615",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526392,1725744645714,-4970.41894437,0.00013,2,"2024-09-07T21:30:45.714",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526393,1725744645885,-1576.40621,0.00013,2,"2024-09-07T21:30:45.885",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526394,1725744645950,-127706.39759193,0.00013,2,"2024-09-07T21:30:45.950",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526395,1725744645961,-43108.08925,0.00013,2,"2024-09-07T21:30:45.961",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526397,1725744693868,172.53,0.00010959,2,"2024-09-07T21:31:33.868",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526399,1725744961277,621.64,0.00011064,2,"2024-09-07T21:36:01.277",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526400,1725745077864,750.0,0.00011,2,"2024-09-07T21:37:57.864",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526403,1725745482605,605.14,0.00010806,2,"2024-09-07T21:44:42.605",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526407,1725745637568,128604.30154785,0.00032144,30,"2024-09-07T21:47:17.568",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526411,1725745780198,330.06,0.00010959,2,"2024-09-07T21:49:40.198",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526412,1725745809901,1468.0,0.00032144,30,"2024-09-07T21:50:09.901",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526426,1725745831847,-250.0,0.00012441,2,"2024-09-07T21:50:31.847",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526427,1725745831858,-177.85,0.00012577,2,"2024-09-07T21:50:31.858",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526428,1725745831870,-171.91718399,0.00012624,2,"2024-09-07T21:50:31.870",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526429,1725745831880,-250.0,0.00012723,2,"2024-09-07T21:50:31.880",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526430,1725745831890,-199.89,0.00012751,2,"2024-09-07T21:50:31.890",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526431,1725745831899,-321.80175009,0.00012821,2,"2024-09-07T21:50:31.899",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526432,1725745832128,-428.11024881,0.00012821,2,"2024-09-07T21:50:32.128",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526433,1725745832157,-50.1980011,0.00012821,2,"2024-09-07T21:50:32.157",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526435,1725745832167,-3000.0,0.0001287,2,"2024-09-07T21:50:32.167",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526437,1725745832179,-150.0,0.00012877,2,"2024-09-07T21:50:32.179",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526439,1725745832188,-264.0,0.00012899,2,"2024-09-07T21:50:32.188",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526441,1725745832200,-240.7316062,0.000129,2,"2024-09-07T21:50:32.200",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526443,1725745832210,-173.44433547,0.000129,2,"2024-09-07T21:50:32.210",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526445,1725745832220,-273.23043145,0.000129,2,"2024-09-07T21:50:32.220",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526447,1725745832230,-314.54737843,0.000129,2,"2024-09-07T21:50:32.230",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526449,1725745832240,-164.67766966,0.000129,2,"2024-09-07T21:50:32.240",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526451,1725745832249,-150.19325905,0.00012907,2,"2024-09-07T21:50:32.249",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526454,1725745832264,-107.52674095,0.00012907,2,"2024-09-07T21:50:32.264",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526456,1725745832274,-423.32099788,0.00012973,2,"2024-09-07T21:50:32.274",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526498,1725745839848,-500.0,0.00012973,2,"2024-09-07T21:50:39.848",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526499,1725745839857,-817.74000212,0.00012973,2,"2024-09-07T21:50:39.857",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526500,1725745839867,-419.156,0.00012973,2,"2024-09-07T21:50:39.867",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526501,1725745839876,-160.16584788,0.00013,2,"2024-09-07T21:50:39.876",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526502,1725745840031,-721.79,0.00013,2,"2024-09-07T21:50:40.031",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526591,1725745845876,-3029.01757007,0.00013,2,"2024-09-07T21:50:45.876",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526593,1725746021325,1407.0,0.00032144,30,"2024-09-07T21:53:41.325",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526595,1725746090726,1000.0,0.00011938,2,"2024-09-07T21:54:50.726",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526599,1725746251229,615.06,0.00010848,2,"2024-09-07T21:57:31.229",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526611,1725746536443,157.95,0.00010959,2,"2024-09-07T22:02:16.443",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526612,1725746569747,-250.0,0.00012708,2,"2024-09-07T22:02:49.747",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526613,1725746569768,-992.849,0.0001274,2,"2024-09-07T22:02:49.768",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526614,1725746569788,-335.325,0.0001274,2,"2024-09-07T22:02:49.788",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526615,1725746569808,-300.0,0.00012899,2,"2024-09-07T22:02:49.808",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526616,1725746569828,-192.58528496,0.000129,2,"2024-09-07T22:02:49.828",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526617,1725746569848,-275.43409471,0.000129,2,"2024-09-07T22:02:49.848",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526618,1725746569868,-2500.0,0.000129,2,"2024-09-07T22:02:49.868",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526619,1725746569888,-1391.4111,0.000129,2,"2024-09-07T22:02:49.888",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526620,1725746569908,-1469.39552033,0.000129,2,"2024-09-07T22:02:49.908",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526621,1725746574821,-415.51532336,0.000129,2,"2024-09-07T22:02:54.821",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526622,1725746574841,-314.54737843,0.000129,2,"2024-09-07T22:02:54.841",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526623,1725746574860,-182.15362098,0.000129,2,"2024-09-07T22:02:54.860",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526624,1725746574881,-500.0,0.00012973,2,"2024-09-07T22:02:54.881",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526625,1725746574901,-152.74,0.0001299,2,"2024-09-07T22:02:54.901",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526626,1725746574920,-150.0,0.00012998,2,"2024-09-07T22:02:54.920",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526627,1725746574940,-500.0,0.00012999,2,"2024-09-07T22:02:54.940",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526628,1725746574960,-420.6543901,0.00012999,2,"2024-09-07T22:02:54.960",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526629,1725746574979,-500.0,0.00012999,2,"2024-09-07T22:02:54.979",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526630,1725746574999,-500.0,0.00012999,2,"2024-09-07T22:02:54.999",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526631,1725746575018,-500.0,0.00012999,2,"2024-09-07T22:02:55.018",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526632,1725746575039,-500.0,0.00012999,2,"2024-09-07T22:02:55.039",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526633,1725746575058,-500.0,0.00012999,2,"2024-09-07T22:02:55.058",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526634,1725746575077,-500.0,0.00012999,2,"2024-09-07T22:02:55.077",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526635,1725746575097,-500.0,0.00012999,2,"2024-09-07T22:02:55.097",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526636,1725746575118,-500.0,0.00012999,2,"2024-09-07T22:02:55.118",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526637,1725746575138,-500.0,0.00012999,2,"2024-09-07T22:02:55.138",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526638,1725746575158,-500.0,0.00012999,2,"2024-09-07T22:02:55.158",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526639,1725746575177,-500.0,0.00012999,2,"2024-09-07T22:02:55.177",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526640,1725746575196,-586.55389173,0.00012999,2,"2024-09-07T22:02:55.196",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526641,1725746575215,-500.0,0.00012999,2,"2024-09-07T22:02:55.215",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526642,1725746575235,-500.0,0.00012999,2,"2024-09-07T22:02:55.235",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526643,1725746575255,-277.8353954,0.00012999,2,"2024-09-07T22:02:55.255",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526644,1725746575303,-222.1646046,0.00012999,2,"2024-09-07T22:02:55.303",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526645,1725746575323,-500.0,0.00012999,2,"2024-09-07T22:02:55.323",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526646,1725746575343,-501.61527546,0.00012999,2,"2024-09-07T22:02:55.343",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526647,1725746575365,-500.0,0.00012999,2,"2024-09-07T22:02:55.365",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526648,1725746575384,-500.0,0.00012999,2,"2024-09-07T22:02:55.384",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526649,1725746575404,-196.64648908,0.00012999,2,"2024-09-07T22:02:55.404",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526650,1725746575423,-539.0,0.00013,2,"2024-09-07T22:02:55.423",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526651,1725746575446,-7040.57363086,0.00013,2,"2024-09-07T22:02:55.446",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526652,1725746575494,-10000.0,0.00013,2,"2024-09-07T22:02:55.494",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526653,1725746575814,-10000.0,0.00013,2,"2024-09-07T22:02:55.814",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526654,1725746576243,-10000.0,0.00013,2,"2024-09-07T22:02:56.243",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526655,1725746576721,-10000.0,0.00013,2,"2024-09-07T22:02:56.721",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526656,1725746577132,-10000.0,0.00013,2,"2024-09-07T22:02:57.132",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526657,1725746577694,-10000.0,0.00013,2,"2024-09-07T22:02:57.694",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526658,1725746578100,-10000.0,0.00013,2,"2024-09-07T22:02:58.100",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526659,1725746578522,-10000.0,0.00013,2,"2024-09-07T22:02:58.522",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526660,1725746578955,-10000.0,0.00013,2,"2024-09-07T22:02:58.955",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526661,1725746579376,-10000.0,0.00013,2,"2024-09-07T22:02:59.376",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526662,1725746579826,-10000.0,0.00013,2,"2024-09-07T22:02:59.826",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526663,1725746580237,-10000.0,0.00013,2,"2024-09-07T22:03:00.237",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526664,1725746580597,-10000.0,0.00013,2,"2024-09-07T22:03:00.597",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526665,1725746581005,-10000.0,0.00013,2,"2024-09-07T22:03:01.005",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526666,1725746581373,-300.0,0.00012999,2,"2024-09-07T22:03:01.373",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526667,1725746581400,-9700.0,0.00013,2,"2024-09-07T22:03:01.400",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526668,1725746581763,-10000.0,0.00013,2,"2024-09-07T22:03:01.763",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526669,1725746582158,-10000.0,0.00013,2,"2024-09-07T22:03:02.158",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526670,1725746582546,-10000.0,0.00013,2,"2024-09-07T22:03:02.546",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526671,1725746582954,-10000.0,0.00013,2,"2024-09-07T22:03:02.954",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526672,1725746583337,-10000.0,0.00013,2,"2024-09-07T22:03:03.337",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526673,1725746583736,-10000.0,0.00013,2,"2024-09-07T22:03:03.736",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526674,1725746584160,-10000.0,0.00013,2,"2024-09-07T22:03:04.160",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526675,1725746584533,-10000.0,0.00013,2,"2024-09-07T22:03:04.533",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526676,1725746585224,-10000.0,0.00013,2,"2024-09-07T22:03:05.224",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526677,1725746587020,-10000.0,0.00013,2,"2024-09-07T22:03:07.020",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526678,1725746588045,-10000.0,0.00013,2,"2024-09-07T22:03:08.045",0.0003212,13.4,0.9292606741454509,2377572547.634475]
[337526681,1725746757046,250.0,0.00011938,2,"2024-09-07T22:05:57.046",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526684,1725746840016,596.15,0.00010844,2,"2024-09-07T22:07:20.016",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526685,1725746885858,750.0,0.00011,2,"2024-09-07T22:08:05.858",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526693,1725747031971,-1856.46991,0.0001287,2,"2024-09-07T22:10:31.971",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526694,1725747031981,-247.89068523,0.000129,2,"2024-09-07T22:10:31.981",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526695,1725747031990,-314.54737843,0.000129,2,"2024-09-07T22:10:31.990",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526696,1725747031999,-2422.52877788,0.000129,2,"2024-09-07T22:10:31.999",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526697,1725747032008,-95.36568071,0.00012951,2,"2024-09-07T22:10:32.008",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526698,1725747032019,-104.63431929,0.00012951,2,"2024-09-07T22:10:32.019",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526699,1725747032028,-500.0,0.00012973,2,"2024-09-07T22:10:32.028",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526700,1725747032037,-411.1829533,0.0001299,2,"2024-09-07T22:10:32.037",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526701,1725747032140,-1891.96129736,0.0001299,2,"2024-09-07T22:10:32.140",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526819,1725747037988,-281.37663109,0.0001299,2,"2024-09-07T22:10:37.988",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526820,1725747038590,-396.35755507,0.0001299,2,"2024-09-07T22:10:38.590",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526821,1725747038603,-774.76771504,0.0001299,2,"2024-09-07T22:10:38.603",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526823,1725747040002,-470.73536654,0.0001299,2,"2024-09-07T22:10:40.002",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526824,1725747040014,-673.50042523,0.0001299,2,"2024-09-07T22:10:40.014",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526825,1725747040024,-297.60757477,0.00012999,2,"2024-09-07T22:10:40.024",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526826,1725747040068,-202.39242523,0.00012999,2,"2024-09-07T22:10:40.068",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526827,1725747040077,-500.0,0.00012999,2,"2024-09-07T22:10:40.077",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526828,1725747040086,-500.0,0.00012999,2,"2024-09-07T22:10:40.086",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526829,1725747040096,-152.98738233,0.00012999,2,"2024-09-07T22:10:40.096",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526830,1725747040106,-150.0,0.00012999,2,"2024-09-07T22:10:40.106",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526831,1725747040115,-768.28849228,0.00013,2,"2024-09-07T22:10:40.115",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526832,1725747040135,-282.51987359,0.00013,2,"2024-09-07T22:10:40.135",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526833,1725747040146,-10687.069566,0.00013,2,"2024-09-07T22:10:40.146",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526834,1725747040244,-1504.411741,0.00013,2,"2024-09-07T22:10:40.244",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526835,1725747040361,-8215.81430112,0.00013,2,"2024-09-07T22:10:40.361",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526836,1725747040373,-1626.45291562,0.00013,2,"2024-09-07T22:10:40.373",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526850,1725747040957,-3172.05138762,0.00013,2,"2024-09-07T22:10:40.957",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526851,1725747040969,-8395.8468521,0.00013,2,"2024-09-07T22:10:40.969",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526852,1725747040980,-879.93016262,0.00013,2,"2024-09-07T22:10:40.980",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526853,1725747040992,-1034.355,0.00013,2,"2024-09-07T22:10:40.992",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526854,1725747041003,-495.25624919,0.00013,2,"2024-09-07T22:10:41.003",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526921,1725747046127,-264.37005527,0.00012999,2,"2024-09-07T22:10:46.127",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526922,1725747046188,-535.62994473,0.00012999,2,"2024-09-07T22:10:46.188",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526923,1725747046198,-546.98997132,0.00013,2,"2024-09-07T22:10:46.198",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526924,1725747046250,-849.0895591,0.00013,2,"2024-09-07T22:10:46.250",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526925,1725747046311,-1130.07324647,0.00013,2,"2024-09-07T22:10:46.311",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526926,1725747388642,589.44,0.00011261,2,"2024-09-07T22:16:28.642",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526927,1725747539749,2000.0,0.00032145,30,"2024-09-07T22:18:59.749",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526928,1725747684651,2000.0,0.00032152,30,"2024-09-07T22:21:24.651",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526929,1725747700537,2000.0,0.00032152,30,"2024-09-07T22:21:40.537",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526930,1725747704126,2000.0,0.00032152,30,"2024-09-07T22:21:44.126",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526931,1725747706114,2000.0,0.00032152,30,"2024-09-07T22:21:46.114",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526932,1725747708296,2000.0,0.00032152,30,"2024-09-07T22:21:48.296",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526933,1725747710019,2000.0,0.00032152,30,"2024-09-07T22:21:50.019",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526934,1725747711762,2000.0,0.00032152,30,"2024-09-07T22:21:51.762",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526935,1725747735999,6934.49646867,0.0001,2,"2024-09-07T22:22:15.999",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526936,1725747746408,157.16,0.00010959,2,"2024-09-07T22:22:26.408",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526937,1725747826856,2000.0,0.00032152,30,"2024-09-07T22:23:46.856",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526938,1725747828829,2000.0,0.00032152,30,"2024-09-07T22:23:48.829",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526939,1725747830448,2000.0,0.00032152,30,"2024-09-07T22:23:50.448",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526940,1725747831971,2000.0,0.00032152,30,"2024-09-07T22:23:51.971",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526941,1725747839544,2000.0,0.00032152,30,"2024-09-07T22:23:59.544",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526942,1725747866541,2000.0,0.00032152,30,"2024-09-07T22:24:26.541",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526943,1725747899771,570.65,0.00010478,2,"2024-09-07T22:24:59.771",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526989,1725748238131,-250.0,0.00012344,2,"2024-09-07T22:30:38.131",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526990,1725748238141,-206.17,0.00012395,2,"2024-09-07T22:30:38.141",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526991,1725748238152,-1115.92,0.00012444,2,"2024-09-07T22:30:38.152",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526992,1725748238162,-186.11205936,0.00012471,2,"2024-09-07T22:30:38.162",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526993,1725748238173,-813.88794064,0.00012471,2,"2024-09-07T22:30:38.173",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526994,1725748238184,-200.0,0.000125,4,"2024-09-07T22:30:38.184",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526995,1725748238193,-500.0,0.000126,4,"2024-09-07T22:30:38.193",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526996,1725748238203,-217.78,0.00012604,2,"2024-09-07T22:30:38.203",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526997,1725748238212,-616.73252248,0.000127,4,"2024-09-07T22:30:38.212",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526998,1725748238224,-183.26747752,0.000127,4,"2024-09-07T22:30:38.224",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337526999,1725748238234,-570.65,0.00012742,2,"2024-09-07T22:30:38.234",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527000,1725748238244,-932.4456561,0.000128,4,"2024-09-07T22:30:38.244",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527001,1725748238259,-167.5543439,0.000128,4,"2024-09-07T22:30:38.259",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527002,1725748238269,-16133.9236,0.000129,2,"2024-09-07T22:30:38.269",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527003,1725748238278,-154.06822796,0.000129,2,"2024-09-07T22:30:38.278",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527004,1725748238289,-1400.0,0.000129,4,"2024-09-07T22:30:38.289",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527005,1725748238299,-245.60476955,0.000129,2,"2024-09-07T22:30:38.299",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527006,1725748238308,-1256.60722912,0.000129,2,"2024-09-07T22:30:38.308",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527007,1725748238318,-317.13339458,0.000129,2,"2024-09-07T22:30:38.318",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527008,1725748238328,-177.86,0.0001293,2,"2024-09-07T22:30:38.328",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527009,1725748238337,-500.0,0.00012973,2,"2024-09-07T22:30:38.337",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527010,1725748238347,-257.59924589,0.00012999,2,"2024-09-07T22:30:38.347",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527011,1725748238356,-500.0,0.00012999,2,"2024-09-07T22:30:38.356",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527012,1725748238365,-388.60338206,0.00012999,2,"2024-09-07T22:30:38.365",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527013,1725748238375,-605.0,0.00013,2,"2024-09-07T22:30:38.375",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527014,1725748238384,-515265.48620918,0.00013,2,"2024-09-07T22:30:38.384",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527016,1725748238395,-1952.74361478,0.00013,2,"2024-09-07T22:30:38.395",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527017,1725748238411,-1168.70766274,0.00013,2,"2024-09-07T22:30:38.411",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527018,1725748238422,-1185.34288774,0.00013,2,"2024-09-07T22:30:38.422",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527021,1725748240219,-524.66514586,0.00013,2,"2024-09-07T22:30:40.219",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527022,1725748240231,-1056.7785687,0.00013,2,"2024-09-07T22:30:40.231",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527023,1725748240244,-1273.216,0.00013,2,"2024-09-07T22:30:40.244",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527024,1725748240306,-507.63022359,0.00013,2,"2024-09-07T22:30:40.306",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527025,1725748240318,-460.56973873,0.00013,2,"2024-09-07T22:30:40.318",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527026,1725748240395,-268.2,0.00013,2,"2024-09-07T22:30:40.395",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527027,1725748241159,-992.57555336,0.00013,2,"2024-09-07T22:30:41.159",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527028,1725748241171,-4448.17971961,0.00013,2,"2024-09-07T22:30:41.171",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527030,1725748241182,-1306.3948632,0.00013,2,"2024-09-07T22:30:41.182",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527057,1725748243109,-491.95327024,0.000129,2,"2024-09-07T22:30:43.109",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527058,1725748243119,-140599.39556033,0.00013,2,"2024-09-07T22:30:43.119",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527059,1725748243404,-1439.17281895,0.00013,2,"2024-09-07T22:30:43.404",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527060,1725748243415,-275.452,0.00013,2,"2024-09-07T22:30:43.415",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527062,1725748243430,-7155.68224347,0.00013,2,"2024-09-07T22:30:43.430",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527092,1725748246175,-642.8673204,0.00013,2,"2024-09-07T22:30:46.175",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527093,1725748246187,-315.00000008,0.00013,2,"2024-09-07T22:30:46.187",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527094,1725748246260,-1122.59869064,0.00013,2,"2024-09-07T22:30:46.260",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527095,1725748246271,-2826.19400833,0.00013,2,"2024-09-07T22:30:46.271",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527096,1725748246282,-1026.0,0.00013,2,"2024-09-07T22:30:46.282",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527097,1725748246303,-2265.95848343,0.00013,2,"2024-09-07T22:30:46.303",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527098,1725748246316,-258.90026698,0.00013,2,"2024-09-07T22:30:46.316",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527099,1725748246332,-4481.46949273,0.00013,2,"2024-09-07T22:30:46.332",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527100,1725748246348,-10996.24497985,0.00013,2,"2024-09-07T22:30:46.348",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527101,1725748246360,-253.90374581,0.00013,2,"2024-09-07T22:30:46.360",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527102,1725748246371,-1556.95999997,0.00013,2,"2024-09-07T22:30:46.371",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527103,1725748246383,-6637.6901424,0.00013,2,"2024-09-07T22:30:46.383",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527104,1725748246395,-1011.36027468,0.00013,2,"2024-09-07T22:30:46.395",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527105,1725748246407,-3567.11591837,0.00013,2,"2024-09-07T22:30:46.407",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527106,1725748246422,-726.52366915,0.00013,2,"2024-09-07T22:30:46.422",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527107,1725748246433,-965.71228603,0.00013,2,"2024-09-07T22:30:46.433",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527108,1725748246445,-254.584,0.00013,2,"2024-09-07T22:30:46.445",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527109,1725748246481,-37811.35699527,0.00013,2,"2024-09-07T22:30:46.481",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527125,1725748526584,534.88,0.0001145,2,"2024-09-07T22:35:26.584",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527126,1725748681150,191.5,0.00011938,2,"2024-09-07T22:38:01.150",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527127,1725748694758,750.0,0.00011,2,"2024-09-07T22:38:14.758",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527128,1725748761105,321.45,0.00010959,2,"2024-09-07T22:39:21.105",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527129,1725749065418,4510.66443803,0.00027,120,"2024-09-07T22:44:25.418",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527130,1725749067478,518.22,0.00011361,2,"2024-09-07T22:44:27.478",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527143,1725749432338,-250.0,0.00012637,2,"2024-09-07T22:50:32.338",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527144,1725749432349,-380.84770709,0.0001274,2,"2024-09-07T22:50:32.349",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527145,1725749432439,-360.00398161,0.0001274,2,"2024-09-07T22:50:32.439",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527146,1725749432451,-53.4273113,0.0001274,2,"2024-09-07T22:50:32.451",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527147,1725749432461,-227.13936302,0.0001274,2,"2024-09-07T22:50:32.461",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527148,1725749432475,-41.12063698,0.0001274,2,"2024-09-07T22:50:32.475",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527149,1725749432489,-186.2671,0.000129,2,"2024-09-07T22:50:32.489",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527150,1725749432499,-1629.60167872,0.000129,2,"2024-09-07T22:50:32.499",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527151,1725749432525,-396.48017172,0.000129,2,"2024-09-07T22:50:32.525",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527162,1725749440339,-6618.563923,0.000129,2,"2024-09-07T22:50:40.339",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527163,1725749440373,-1560.70143172,0.000129,2,"2024-09-07T22:50:40.373",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527164,1725749440385,-2123.07399969,0.000129,2,"2024-09-07T22:50:40.385",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527165,1725749440742,-702.286,0.000129,2,"2024-09-07T22:50:40.742",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527166,1725749440758,-8040.38885076,0.000129,2,"2024-09-07T22:50:40.758",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527167,1725749440770,-3145.404275,0.000129,2,"2024-09-07T22:50:40.770",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527168,1725749440782,-29753.84719739,0.000129,2,"2024-09-07T22:50:40.782",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527170,1725749440796,-526.97,0.000129,2,"2024-09-07T22:50:40.796",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527173,1725749440807,-4695.87836017,0.000129,2,"2024-09-07T22:50:40.807",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527175,1725749440820,-42466.77220368,0.000129,2,"2024-09-07T22:50:40.820",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527237,1725749443620,-2565.26299959,0.000129,2,"2024-09-07T22:50:43.620",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527238,1725749443641,-354.726,0.000129,2,"2024-09-07T22:50:43.641",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527240,1725749443656,-3208.873385,0.000129,2,"2024-09-07T22:50:43.656",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527241,1725749443670,-29603.99999999,0.000129,2,"2024-09-07T22:50:43.670",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527252,1725749446583,-200.0,0.000126,4,"2024-09-07T22:50:46.583",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527253,1725749446595,-5104.99802357,0.000129,2,"2024-09-07T22:50:46.595",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527254,1725749446607,-154.06822796,0.000129,2,"2024-09-07T22:50:46.607",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527255,1725749446618,-500.0,0.00012973,2,"2024-09-07T22:50:46.618",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527256,1725749446628,-437.0993329,0.00012995,2,"2024-09-07T22:50:46.628",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527257,1725749446637,-542.0,0.00013,2,"2024-09-07T22:50:46.637",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527258,1725749446647,-25038.85095213,0.00013,2,"2024-09-07T22:50:46.647",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527259,1725749446658,-11798.89053046,0.00013,2,"2024-09-07T22:50:46.658",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527261,1725749584541,502.39,0.00010582,2,"2024-09-07T22:53:04.541",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527262,1725749602135,5000.0,0.00032148,34,"2024-09-07T22:53:22.135",0.0003212,13.44,0.9291981992573716,2377405886.430429]
[337527264,1725750342511,486.85,0.00010598,2,"2024-09-07T23:05:42.511",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527266,1725750504900,750.0,0.00011,2,"2024-09-07T23:08:24.900",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527275,1725750631499,-318.13,0.00012242,2,"2024-09-07T23:10:31.499",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527276,1725750631509,-800.0,0.00012297,2,"2024-09-07T23:10:31.509",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527277,1725750631519,-250.0,0.00012434,2,"2024-09-07T23:10:31.519",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527278,1725750631531,-250.0,0.00012434,2,"2024-09-07T23:10:31.531",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527279,1725750631542,-200.0,0.00012476,2,"2024-09-07T23:10:31.542",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527280,1725750631552,-486.85,0.00012862,2,"2024-09-07T23:10:31.552",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527281,1725750631562,-3000.0,0.0001287,2,"2024-09-07T23:10:31.562",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527282,1725750631587,-300.0,0.00012899,2,"2024-09-07T23:10:31.587",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527283,1725750631600,-154.06822796,0.000129,2,"2024-09-07T23:10:31.600",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527284,1725750631611,-150.0,0.000129,2,"2024-09-07T23:10:31.611",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527285,1725750631622,-150.0,0.000129,2,"2024-09-07T23:10:31.622",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527286,1725750631632,-302.05564284,0.000129,2,"2024-09-07T23:10:31.632",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527287,1725750631642,-837.73815276,0.000129,2,"2024-09-07T23:10:31.642",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527288,1725750631654,-10000.0,0.00012933,2,"2024-09-07T23:10:31.654",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527289,1725750631664,-635.423,0.00012994,2,"2024-09-07T23:10:31.664",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527290,1725750631674,-214.608,0.00012994,2,"2024-09-07T23:10:31.674",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527291,1725750631685,-297.0143873,0.00012999,2,"2024-09-07T23:10:31.685",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527292,1725750631695,-4118.44107978,0.00012999,2,"2024-09-07T23:10:31.695",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527293,1725750631708,-612.0,0.00013,2,"2024-09-07T23:10:31.708",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527294,1725750631718,-4110.49005047,0.00013,2,"2024-09-07T23:10:31.718",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527295,1725750631732,-14391.01,0.00013,2,"2024-09-07T23:10:31.732",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527296,1725750631743,-3149.336492,0.00013,2,"2024-09-07T23:10:31.743",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527297,1725750631756,-3110.63732712,0.00013,2,"2024-09-07T23:10:31.756",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527298,1725750631771,-578.82834642,0.00013,2,"2024-09-07T23:10:31.771",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527299,1725750631783,-322.91174239,0.00013,2,"2024-09-07T23:10:31.783",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527301,1725750637505,-10000.0,0.00012933,2,"2024-09-07T23:10:37.505",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527302,1725750637515,-36234.82249742,0.00013,2,"2024-09-07T23:10:37.515",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527304,1725750637528,-2001.05928,0.00013,2,"2024-09-07T23:10:37.528",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527305,1725750637540,-28172.51080659,0.00013,2,"2024-09-07T23:10:37.540",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527306,1725750637552,-638.24848553,0.00013,2,"2024-09-07T23:10:37.552",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527307,1725750637646,-1043303.54968232,0.00013,2,"2024-09-07T23:10:37.646",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527308,1725750637660,-659.72432777,0.00013,2,"2024-09-07T23:10:37.660",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527309,1725750637750,-401.67302706,0.00013,2,"2024-09-07T23:10:37.750",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527310,1725750637762,-1070.1255496,0.00013,2,"2024-09-07T23:10:37.762",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527311,1725750637775,-843.27,0.00013,2,"2024-09-07T23:10:37.775",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527337,1725750639486,-531.2423039,0.00012933,2,"2024-09-07T23:10:39.486",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527338,1725750639499,-1213.13686397,0.00012933,2,"2024-09-07T23:10:39.499",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527339,1725750639515,-354.33584849,0.00012933,2,"2024-09-07T23:10:39.515",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527340,1725750639527,-2923.62999489,0.00012933,2,"2024-09-07T23:10:39.527",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527343,1725750639553,-2402.51748544,0.00012933,2,"2024-09-07T23:10:39.553",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527344,1725750639567,-405.79,0.00012933,2,"2024-09-07T23:10:39.567",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527345,1725750639582,-2169.34750331,0.00012933,2,"2024-09-07T23:10:39.582",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527346,1725750639592,-387.49179744,0.00013,2,"2024-09-07T23:10:39.592",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527347,1725750639604,-687.06,0.00013,2,"2024-09-07T23:10:39.604",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527348,1725750639617,-1558.49740916,0.00013,2,"2024-09-07T23:10:39.617",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527349,1725750639629,-518.64371642,0.00013,2,"2024-09-07T23:10:39.629",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527350,1725750639703,-683.17028036,0.00013,2,"2024-09-07T23:10:39.703",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527368,1725750640158,-2666.01834605,0.00013,2,"2024-09-07T23:10:40.158",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527370,1725750640170,-3756.6679994,0.00013,2,"2024-09-07T23:10:40.170",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527372,1725750640185,-1620.745,0.00013,2,"2024-09-07T23:10:40.185",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527374,1725750640196,-502.49888056,0.00013,2,"2024-09-07T23:10:40.196",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527375,1725750640207,-2840.53,0.00013,2,"2024-09-07T23:10:40.207",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527377,1725750640220,-1035.0,0.00013,2,"2024-09-07T23:10:40.220",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527379,1725750640231,-5749.0,0.00013,2,"2024-09-07T23:10:40.231",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527382,1725750642481,-446.25,0.00012933,2,"2024-09-07T23:10:42.481",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527383,1725750642493,-2380.0,0.00012933,2,"2024-09-07T23:10:42.493",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527384,1725750642506,-583.54657677,0.00012933,2,"2024-09-07T23:10:42.506",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527385,1725750642517,-110.96543123,0.00013,2,"2024-09-07T23:10:42.517",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527386,1725750642774,-431.03456877,0.00013,2,"2024-09-07T23:10:42.774",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527387,1725750642784,-585.14786024,0.00013,2,"2024-09-07T23:10:42.784",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527388,1725750642801,-569.53933665,0.00013,2,"2024-09-07T23:10:42.801",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527389,1725750642813,-27330.35753324,0.00013,2,"2024-09-07T23:10:42.813",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527390,1725750642829,-301.25385499,0.00013,2,"2024-09-07T23:10:42.829",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527391,1725750642846,-6867.31409948,0.00013,2,"2024-09-07T23:10:42.846",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527401,1725750645548,-719.95798759,0.00013,2,"2024-09-07T23:10:45.548",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527402,1725750645582,-452.71751755,0.00013,2,"2024-09-07T23:10:45.582",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527403,1725750645615,-5725.10180032,0.00013,2,"2024-09-07T23:10:45.615",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527404,1725750645627,-17412.24119828,0.00013,2,"2024-09-07T23:10:45.627",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527405,1725750645643,-1734.84626364,0.00013,2,"2024-09-07T23:10:45.643",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527406,1725750645655,-286.68669669,0.00013,2,"2024-09-07T23:10:45.655",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527407,1725750645668,-912.34615092,0.00013,2,"2024-09-07T23:10:45.668",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527408,1725750645683,-673.60037733,0.00013,2,"2024-09-07T23:10:45.683",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527409,1725750645695,-10819.0,0.00013,2,"2024-09-07T23:10:45.695",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527410,1725750645716,-2448.9903007,0.00013,2,"2024-09-07T23:10:45.716",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527411,1725750645757,-2709.03931074,0.00013,2,"2024-09-07T23:10:45.757",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527412,1725750645771,-849.13398569,0.00013,2,"2024-09-07T23:10:45.771",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527413,1725750645783,-779.46259794,0.00013,2,"2024-09-07T23:10:45.783",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527414,1725750645799,-856.20926424,0.00013,2,"2024-09-07T23:10:45.799",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527415,1725750645819,-3700.01618862,0.00013,2,"2024-09-07T23:10:45.819",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527418,1725750843904,456.37,0.00011319,2,"2024-09-07T23:14:03.904",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527420,1725750978520,166.94,0.00010959,2,"2024-09-07T23:16:18.520",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527421,1725751247205,200.0,0.00027,120,"2024-09-07T23:20:47.205",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527423,1725751428082,441.74,0.00010245,2,"2024-09-07T23:23:48.082",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527424,1725751545856,161189.61164591,0.00032151,120,"2024-09-07T23:25:45.856",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527425,1725751561735,305.37,0.00010959,2,"2024-09-07T23:26:01.735",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527442,1725751773935,-2991.65556412,0.00012065,2,"2024-09-07T23:29:33.935",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527443,1725751808182,2000.0,0.00027,120,"2024-09-07T23:30:08.182",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527454,1725751831760,-1195.21443588,0.00012065,2,"2024-09-07T23:30:31.760",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527455,1725751831770,-250.0,0.0001219,2,"2024-09-07T23:30:31.770",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527456,1725751831781,-640.0,0.00012197,2,"2024-09-07T23:30:31.781",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527457,1725751831791,-441.74,0.00012509,2,"2024-09-07T23:30:31.791",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527458,1725751831802,-7970.50192413,0.00012699,2,"2024-09-07T23:30:31.802",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527459,1725751831814,-200.0,0.000127,4,"2024-09-07T23:30:31.814",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527460,1725751831825,-508.339,0.0001274,2,"2024-09-07T23:30:31.825",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527461,1725751831835,-171.686,0.0001274,2,"2024-09-07T23:30:31.835",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527462,1725751831845,-260.5687,0.000128,2,"2024-09-07T23:30:31.845",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527463,1725751831857,-500.0,0.000128,4,"2024-09-07T23:30:31.857",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527464,1725751831868,-1261.8627,0.000128,2,"2024-09-07T23:30:31.868",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527466,1725751831879,-271.85007861,0.000128,2,"2024-09-07T23:30:31.879",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527468,1725751831890,-360.0,0.00012804,2,"2024-09-07T23:30:31.890",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527470,1725751831899,-1547.05826,0.0001287,2,"2024-09-07T23:30:31.899",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527472,1725751831909,-150.0,0.00012889,2,"2024-09-07T23:30:31.909",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527474,1725751831920,-250.37,0.0001289,2,"2024-09-07T23:30:31.920",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527475,1725751831930,-250.37,0.0001289,2,"2024-09-07T23:30:31.930",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527476,1725751831939,-250.37,0.0001289,2,"2024-09-07T23:30:31.939",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527477,1725751831952,-250.37,0.0001289,2,"2024-09-07T23:30:31.952",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527478,1725751831962,-250.37,0.0001289,2,"2024-09-07T23:30:31.962",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527479,1725751831972,-250.37,0.0001289,2,"2024-09-07T23:30:31.972",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527480,1725751831981,-250.37,0.0001289,2,"2024-09-07T23:30:31.981",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527481,1725751831992,-250.37,0.0001289,2,"2024-09-07T23:30:31.992",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527482,1725751832002,-250.37,0.0001289,2,"2024-09-07T23:30:32.002",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527483,1725751832012,-250.37,0.0001289,2,"2024-09-07T23:30:32.012",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527484,1725751832022,-250.37,0.0001289,2,"2024-09-07T23:30:32.022",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527485,1725751832032,-250.37,0.0001289,2,"2024-09-07T23:30:32.032",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527486,1725751832042,-250.37,0.0001289,2,"2024-09-07T23:30:32.042",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527487,1725751832051,-250.37,0.0001289,2,"2024-09-07T23:30:32.051",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527488,1725751832061,-250.37,0.0001289,2,"2024-09-07T23:30:32.061",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527489,1725751832072,-250.37,0.0001289,2,"2024-09-07T23:30:32.072",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527490,1725751832082,-250.37,0.0001289,2,"2024-09-07T23:30:32.082",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527491,1725751832091,-250.37,0.0001289,2,"2024-09-07T23:30:32.091",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527492,1725751832101,-250.37,0.0001289,2,"2024-09-07T23:30:32.101",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527493,1725751832110,-150.0,0.000129,2,"2024-09-07T23:30:32.110",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527494,1725751832120,-11977.2221,0.000129,2,"2024-09-07T23:30:32.120",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527495,1725751832131,-33626.66053475,0.000129,2,"2024-09-07T23:30:32.131",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527496,1725751832143,-2203.60884502,0.000129,2,"2024-09-07T23:30:32.143",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527497,1725751832164,-58170.99999999,0.000129,2,"2024-09-07T23:30:32.164",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527498,1725751837769,-6612.25158562,0.000129,2,"2024-09-07T23:30:37.769",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527523,1725751839888,-63717.25203462,0.000129,2,"2024-09-07T23:30:39.888",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527524,1725751839897,-1980.7459,0.000129,2,"2024-09-07T23:30:39.897",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527525,1725751839907,-448.78,0.000129,2,"2024-09-07T23:30:39.907",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527526,1725751839917,-154.06822796,0.000129,2,"2024-09-07T23:30:39.917",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527527,1725751839926,-160.51470132,0.000129,2,"2024-09-07T23:30:39.926",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527528,1725751839937,-800.0,0.000129,4,"2024-09-07T23:30:39.937",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527529,1725751839948,-558.49210184,0.000129,2,"2024-09-07T23:30:39.948",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527530,1725751839958,-242.63857905,0.00012933,2,"2024-09-07T23:30:39.958",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527531,1725751839967,-327.6182808,0.00012973,2,"2024-09-07T23:30:39.967",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527532,1725751839976,-163.79,0.0001299,2,"2024-09-07T23:30:39.976",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527533,1725751839986,-163.79,0.0001299,2,"2024-09-07T23:30:39.986",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527534,1725751839996,-250.37,0.0001299,2,"2024-09-07T23:30:39.996",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527535,1725751840005,-343.20342332,0.00012999,2,"2024-09-07T23:30:40.005",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527536,1725751840015,-92913.84931005,0.00013,2,"2024-09-07T23:30:40.015",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527537,1725751840041,-275350.67931478,0.00013,2,"2024-09-07T23:30:40.041",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527538,1725751840054,-372.50946649,0.00013,2,"2024-09-07T23:30:40.054",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527539,1725751840065,-1130.54686907,0.00013,2,"2024-09-07T23:30:40.065",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527540,1725751840085,-2090.40897658,0.00013,2,"2024-09-07T23:30:40.085",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527541,1725751840096,-983.78113628,0.00013,2,"2024-09-07T23:30:40.096",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527542,1725751840108,-760.32601188,0.00013,2,"2024-09-07T23:30:40.108",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527566,1725751842704,-253.88923684,0.00013,2,"2024-09-07T23:30:42.704",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527567,1725751842716,-524.26,0.00013,2,"2024-09-07T23:30:42.716",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527568,1725751843008,-457.46955249,0.00013,2,"2024-09-07T23:30:43.008",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527569,1725751843019,-6950.22205377,0.00013,2,"2024-09-07T23:30:43.019",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527570,1725751843031,-17268.42652662,0.00013,2,"2024-09-07T23:30:43.031",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527571,1725751843046,-68768.91412927,0.00013,2,"2024-09-07T23:30:43.046",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527572,1725751843061,-6560.72660935,0.00013,2,"2024-09-07T23:30:43.061",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527573,1725751843082,-451.22072221,0.00013,2,"2024-09-07T23:30:43.082",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527574,1725751843093,-5097.57,0.00013,2,"2024-09-07T23:30:43.093",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527575,1725751843104,-5430.69340571,0.00013,2,"2024-09-07T23:30:43.104",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527602,1725751893372,431.87,0.00032151,30,"2024-09-07T23:31:33.372",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527604,1725751901449,447.82,0.00010959,2,"2024-09-07T23:31:41.449",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527605,1725751908848,150.0,0.00027,120,"2024-09-07T23:31:48.848",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527606,1725751911174,150.0,0.00027,120,"2024-09-07T23:31:51.174",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527607,1725751911895,150.0,0.00027,120,"2024-09-07T23:31:51.895",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527608,1725751912520,150.0,0.00027,120,"2024-09-07T23:31:52.520",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527609,1725751913094,150.0,0.00027,120,"2024-09-07T23:31:53.094",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527610,1725751914841,150.0,0.00027,120,"2024-09-07T23:31:54.841",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527611,1725751915670,150.0,0.00027,120,"2024-09-07T23:31:55.670",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527612,1725751916744,150.0,0.00027,120,"2024-09-07T23:31:56.744",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527613,1725751917216,500.0,0.00032151,30,"2024-09-07T23:31:57.216",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527614,1725751917518,500.0,0.00032151,30,"2024-09-07T23:31:57.518",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527615,1725751917787,500.0,0.00032151,30,"2024-09-07T23:31:57.787",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527616,1725751917901,500.0,0.00032151,30,"2024-09-07T23:31:57.901",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527617,1725751918060,500.0,0.00032151,30,"2024-09-07T23:31:58.060",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527618,1725751918155,500.0,0.00032151,30,"2024-09-07T23:31:58.155",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527619,1725751918328,500.0,0.00032151,30,"2024-09-07T23:31:58.328",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527620,1725751918414,500.0,0.00032151,30,"2024-09-07T23:31:58.414",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527621,1725751918633,500.0,0.00032151,30,"2024-09-07T23:31:58.633",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527622,1725751918902,500.0,0.00032151,30,"2024-09-07T23:31:58.902",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527623,1725751919172,500.0,0.00032151,30,"2024-09-07T23:31:59.172",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527624,1725751919468,500.0,0.00032151,30,"2024-09-07T23:31:59.468",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527625,1725751919559,1854.99,0.00032151,30,"2024-09-07T23:31:59.559",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527626,1725751919729,500.0,0.00032151,30,"2024-09-07T23:31:59.729",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527627,1725751919831,1854.99,0.00032151,30,"2024-09-07T23:31:59.831",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527628,1725751920029,500.0,0.00032151,30,"2024-09-07T23:32:00.029",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527629,1725751920099,1854.99,0.00032151,30,"2024-09-07T23:32:00.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527630,1725751920280,500.0,0.00032151,30,"2024-09-07T23:32:00.280",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527631,1725751920363,1854.99,0.00032151,30,"2024-09-07T23:32:00.363",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527632,1725751920575,500.0,0.00032151,30,"2024-09-07T23:32:00.575",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527633,1725751920623,1854.99,0.00032151,30,"2024-09-07T23:32:00.623",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527634,1725751920733,604.51874107,0.00032151,30,"2024-09-07T23:32:00.733",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527635,1725751921008,500.0,0.00032151,30,"2024-09-07T23:32:01.008",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527636,1725751921085,1854.99,0.00032151,30,"2024-09-07T23:32:01.085",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527637,1725751921138,500.0,0.00032151,30,"2024-09-07T23:32:01.138",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527638,1725751921188,1854.99,0.00032151,30,"2024-09-07T23:32:01.188",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527639,1725751921415,500.0,0.00032151,30,"2024-09-07T23:32:01.415",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527640,1725751921482,1854.99,0.00032151,30,"2024-09-07T23:32:01.482",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527641,1725751921699,500.0,0.00032151,30,"2024-09-07T23:32:01.699",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527642,1725751921757,1854.99,0.00032151,30,"2024-09-07T23:32:01.757",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527643,1725751922061,500.0,0.00032151,30,"2024-09-07T23:32:02.061",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527644,1725751922115,1854.99,0.00032151,30,"2024-09-07T23:32:02.115",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527645,1725751922653,1854.99,0.00032151,30,"2024-09-07T23:32:02.653",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527646,1725751922978,1854.99,0.00032151,30,"2024-09-07T23:32:02.978",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527647,1725751923234,1854.99,0.00032151,30,"2024-09-07T23:32:03.234",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527648,1725751923488,1854.99,0.00032151,30,"2024-09-07T23:32:03.488",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527649,1725751923779,1854.99,0.00032151,30,"2024-09-07T23:32:03.779",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527650,1725751923914,500.0,0.00032151,30,"2024-09-07T23:32:03.914",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527651,1725751924049,1854.99,0.00032151,30,"2024-09-07T23:32:04.049",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527652,1725751924357,1854.99,0.00032151,30,"2024-09-07T23:32:04.357",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527653,1725751924414,500.0,0.00032151,30,"2024-09-07T23:32:04.414",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527654,1725751924497,500.0,0.00032151,30,"2024-09-07T23:32:04.497",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527655,1725751924684,500.0,0.00032151,30,"2024-09-07T23:32:04.684",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527656,1725751924999,1854.99,0.00032151,30,"2024-09-07T23:32:04.999",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527657,1725751925241,500.0,0.00032151,30,"2024-09-07T23:32:05.241",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527658,1725751925291,1854.99,0.00032151,30,"2024-09-07T23:32:05.291",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527659,1725751925338,355.2299468,0.00032151,30,"2024-09-07T23:32:05.338",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527660,1725751925534,1854.99,0.00032151,30,"2024-09-07T23:32:05.534",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527661,1725751925665,976.78,0.00032151,30,"2024-09-07T23:32:05.665",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527662,1725751925789,1854.99,0.00032151,30,"2024-09-07T23:32:05.789",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527663,1725751925964,976.78,0.00032151,30,"2024-09-07T23:32:05.964",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527664,1725751926268,976.78,0.00032151,30,"2024-09-07T23:32:06.268",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527665,1725751926386,1854.99,0.00032151,30,"2024-09-07T23:32:06.386",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527666,1725751926563,976.78,0.00032151,30,"2024-09-07T23:32:06.563",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527667,1725751926693,1854.99,0.00032151,30,"2024-09-07T23:32:06.693",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527668,1725751926826,976.78,0.00032151,30,"2024-09-07T23:32:06.826",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527669,1725751926872,5161.49,0.00032151,30,"2024-09-07T23:32:06.872",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527670,1725751926962,1855.09,0.00032151,30,"2024-09-07T23:32:06.962",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527671,1725751927105,976.78,0.00032151,30,"2024-09-07T23:32:07.105",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527672,1725751927153,500.0,0.00032151,30,"2024-09-07T23:32:07.153",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527673,1725751927198,5161.49,0.00032151,30,"2024-09-07T23:32:07.198",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527674,1725751927390,976.78,0.00032151,30,"2024-09-07T23:32:07.390",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527675,1725751927458,5161.49,0.00032151,30,"2024-09-07T23:32:07.458",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527676,1725751927666,976.78,0.00032151,30,"2024-09-07T23:32:07.666",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527677,1725751927721,5161.49,0.00032151,30,"2024-09-07T23:32:07.721",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527678,1725751927957,976.78,0.00032151,30,"2024-09-07T23:32:07.957",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527679,1725751928005,5161.49,0.00032151,30,"2024-09-07T23:32:08.005",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527680,1725751928228,976.78,0.00032151,30,"2024-09-07T23:32:08.228",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527681,1725751928277,5161.49,0.00032151,30,"2024-09-07T23:32:08.277",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527682,1725751928511,976.78,0.00032151,30,"2024-09-07T23:32:08.511",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527683,1725751928639,5161.49,0.00032151,30,"2024-09-07T23:32:08.639",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527684,1725751928776,976.78,0.00032151,30,"2024-09-07T23:32:08.776",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527685,1725751928885,5161.49,0.00032151,30,"2024-09-07T23:32:08.885",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527686,1725751929030,976.78,0.00032151,30,"2024-09-07T23:32:09.030",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527687,1725751929230,4132.86,0.00032151,30,"2024-09-07T23:32:09.230",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527688,1725751929289,5161.49,0.00032151,30,"2024-09-07T23:32:09.289",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527689,1725751929486,976.78,0.00032151,30,"2024-09-07T23:32:09.486",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527690,1725751929587,976.78,0.00032151,30,"2024-09-07T23:32:09.587",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527691,1725751929633,4132.86,0.00032151,30,"2024-09-07T23:32:09.633",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527692,1725751929678,5161.49,0.00032151,30,"2024-09-07T23:32:09.678",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527693,1725751929882,976.78,0.00032151,30,"2024-09-07T23:32:09.882",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527694,1725751930166,976.78,0.00032151,30,"2024-09-07T23:32:10.166",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527695,1725751930219,5161.49,0.00032151,30,"2024-09-07T23:32:10.219",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527696,1725751930281,4132.86,0.00032151,30,"2024-09-07T23:32:10.281",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527697,1725751930328,425.32,0.00032151,30,"2024-09-07T23:32:10.328",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527698,1725751930418,976.78,0.00032151,30,"2024-09-07T23:32:10.418",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527699,1725751930495,5161.49,0.00032151,30,"2024-09-07T23:32:10.495",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527700,1725751930606,4132.86,0.00032151,30,"2024-09-07T23:32:10.606",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527701,1725751930692,976.78,0.00032151,30,"2024-09-07T23:32:10.692",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527702,1725751930784,5161.49,0.00032151,30,"2024-09-07T23:32:10.784",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527703,1725751930947,4132.86,0.00032151,30,"2024-09-07T23:32:10.947",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527704,1725751930995,200.9,0.00032151,30,"2024-09-07T23:32:10.995",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527705,1725751931043,976.78,0.00032151,30,"2024-09-07T23:32:11.043",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527706,1725751931092,5161.49,0.00032151,30,"2024-09-07T23:32:11.092",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527707,1725751931232,4132.86,0.00032151,30,"2024-09-07T23:32:11.232",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527708,1725751931278,976.78,0.00032151,30,"2024-09-07T23:32:11.278",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527709,1725751931384,5161.49,0.00032151,30,"2024-09-07T23:32:11.384",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527710,1725751931500,4132.86,0.00032151,30,"2024-09-07T23:32:11.500",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527711,1725751931663,5161.49,0.00032151,30,"2024-09-07T23:32:11.663",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527712,1725751931711,976.78,0.00032151,30,"2024-09-07T23:32:11.711",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527713,1725751931769,4132.86,0.00032151,30,"2024-09-07T23:32:11.769",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527714,1725751931958,976.78,0.00032151,30,"2024-09-07T23:32:11.958",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527715,1725751932275,4132.86,0.00032151,30,"2024-09-07T23:32:12.275",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527716,1725751932327,5161.49,0.00032151,30,"2024-09-07T23:32:12.327",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527717,1725751932371,976.87293684,0.00032151,30,"2024-09-07T23:32:12.371",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527718,1725751932428,4132.86,0.00032151,30,"2024-09-07T23:32:12.428",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527719,1725751932476,5161.49,0.00032151,30,"2024-09-07T23:32:12.476",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527720,1725751932624,4132.86,0.00032151,30,"2024-09-07T23:32:12.624",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527721,1725751932787,5161.49,0.00032151,30,"2024-09-07T23:32:12.787",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527722,1725751932892,4132.86,0.00032151,30,"2024-09-07T23:32:12.892",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527723,1725751933020,5161.49,0.00032151,30,"2024-09-07T23:32:13.020",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527724,1725751933164,4132.86,0.00032151,30,"2024-09-07T23:32:13.164",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527725,1725751933299,5161.49,0.00032151,30,"2024-09-07T23:32:13.299",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527726,1725751933508,4132.86,0.00032151,30,"2024-09-07T23:32:13.508",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527727,1725751933590,5161.49,0.00032151,30,"2024-09-07T23:32:13.590",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527728,1725751933793,4132.86,0.00032151,30,"2024-09-07T23:32:13.793",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527729,1725751933855,5161.49,0.00032151,30,"2024-09-07T23:32:13.855",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527730,1725751934176,5161.52460774,0.00032151,30,"2024-09-07T23:32:14.176",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527731,1725751934280,4132.86,0.00032151,30,"2024-09-07T23:32:14.280",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527732,1725751934546,4132.86,0.00032151,30,"2024-09-07T23:32:14.546",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527733,1725751934808,4132.86,0.00032151,30,"2024-09-07T23:32:14.808",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527734,1725751935095,4132.86,0.00032151,30,"2024-09-07T23:32:15.095",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527735,1725751935359,4132.86,0.00032151,30,"2024-09-07T23:32:15.359",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527736,1725751935636,4132.86,0.00032151,30,"2024-09-07T23:32:15.636",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527737,1725751935985,4132.86,0.00032151,30,"2024-09-07T23:32:15.985",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527738,1725751936205,4132.86,0.00032151,30,"2024-09-07T23:32:16.205",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527739,1725751936482,4133.06,0.00032151,30,"2024-09-07T23:32:16.482",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527740,1725751938631,1282.46,0.00032151,30,"2024-09-07T23:32:18.631",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527741,1725751938928,1282.46,0.00032151,30,"2024-09-07T23:32:18.928",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527742,1725751939245,1282.46,0.00032151,30,"2024-09-07T23:32:19.245",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527743,1725751939379,500.0,0.00032151,30,"2024-09-07T23:32:19.379",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527744,1725751939492,1282.46,0.00032151,30,"2024-09-07T23:32:19.492",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527745,1725751939629,500.0,0.00032151,30,"2024-09-07T23:32:19.629",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527746,1725751939795,1282.46,0.00032151,30,"2024-09-07T23:32:19.795",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527747,1725751939893,500.0,0.00032151,30,"2024-09-07T23:32:19.893",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527748,1725751940162,500.0,0.00032151,30,"2024-09-07T23:32:20.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527749,1725751940228,1282.46,0.00032151,30,"2024-09-07T23:32:20.228",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527750,1725751940400,500.0,0.00032151,30,"2024-09-07T23:32:20.400",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527751,1725751940530,1282.46,0.00032151,30,"2024-09-07T23:32:20.530",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527752,1725751940651,500.0,0.00032151,30,"2024-09-07T23:32:20.651",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527753,1725751940798,1282.46,0.00032151,30,"2024-09-07T23:32:20.798",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527754,1725751940922,500.0,0.00032151,30,"2024-09-07T23:32:20.922",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527755,1725751941058,1282.46,0.00032151,30,"2024-09-07T23:32:21.058",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527756,1725751941193,500.0,0.00032151,30,"2024-09-07T23:32:21.193",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527757,1725751941319,1282.46,0.00032151,30,"2024-09-07T23:32:21.319",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527758,1725751941457,500.0,0.00032151,30,"2024-09-07T23:32:21.457",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527759,1725751941593,1282.46,0.00032151,30,"2024-09-07T23:32:21.593",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527760,1725751941753,500.0,0.00032151,30,"2024-09-07T23:32:21.753",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527761,1725751941906,1282.46,0.00032151,30,"2024-09-07T23:32:21.906",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527762,1725751941968,500.0,0.00032151,30,"2024-09-07T23:32:21.968",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527763,1725751942132,1282.46,0.00032151,30,"2024-09-07T23:32:22.132",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527764,1725751942215,500.0,0.00032151,30,"2024-09-07T23:32:22.215",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527765,1725751942278,500.0,0.00032151,30,"2024-09-07T23:32:22.278",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527766,1725751942616,500.0,0.00032151,30,"2024-09-07T23:32:22.616",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527767,1725751942676,1282.46,0.00032151,30,"2024-09-07T23:32:22.676",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527768,1725751942731,500.0,0.00032151,30,"2024-09-07T23:32:22.731",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527769,1725751942797,211.60686534,0.00032151,30,"2024-09-07T23:32:22.797",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527770,1725751942843,500.0,0.00032151,30,"2024-09-07T23:32:22.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527771,1725751942895,1282.46,0.00032151,30,"2024-09-07T23:32:22.895",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527772,1725751942961,500.0,0.00032151,30,"2024-09-07T23:32:22.961",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527773,1725751943010,500.0,0.00032151,30,"2024-09-07T23:32:23.010",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527774,1725751943066,1282.46,0.00032151,30,"2024-09-07T23:32:23.066",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527775,1725751943168,500.0,0.00032151,30,"2024-09-07T23:32:23.168",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527776,1725751943229,500.0,0.00032151,30,"2024-09-07T23:32:23.229",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527777,1725751943306,1282.46,0.00032151,30,"2024-09-07T23:32:23.306",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527778,1725751943358,500.0,0.00032151,30,"2024-09-07T23:32:23.358",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527779,1725751943405,500.0,0.00032151,30,"2024-09-07T23:32:23.405",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527780,1725751943512,1282.46,0.00032151,30,"2024-09-07T23:32:23.512",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527781,1725751943585,500.0,0.00032151,30,"2024-09-07T23:32:23.585",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527782,1725751943797,500.0,0.00032151,30,"2024-09-07T23:32:23.797",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527783,1725751943853,1282.46,0.00032151,30,"2024-09-07T23:32:23.853",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527784,1725751943913,500.0,0.00032151,30,"2024-09-07T23:32:23.913",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527785,1725751943959,500.0,0.00032151,30,"2024-09-07T23:32:23.959",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527786,1725751944026,1282.46,0.00032151,30,"2024-09-07T23:32:24.026",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527787,1725751944094,500.0,0.00032151,30,"2024-09-07T23:32:24.094",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527788,1725751944194,500.0,0.00032151,30,"2024-09-07T23:32:24.194",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527789,1725751944305,1282.46,0.00032151,30,"2024-09-07T23:32:24.305",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527790,1725751944359,500.0,0.00032151,30,"2024-09-07T23:32:24.359",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527791,1725751944450,500.0,0.00032151,30,"2024-09-07T23:32:24.450",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527792,1725751944590,1282.46,0.00032151,30,"2024-09-07T23:32:24.590",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527793,1725751944637,500.0,0.00032151,30,"2024-09-07T23:32:24.637",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527794,1725751944708,500.0,0.00032151,30,"2024-09-07T23:32:24.708",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527795,1725751944840,1282.46,0.00032151,30,"2024-09-07T23:32:24.840",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527796,1725751944888,500.0,0.00032151,30,"2024-09-07T23:32:24.888",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527797,1725751944970,500.0,0.00032151,30,"2024-09-07T23:32:24.970",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527798,1725751945086,1282.68718813,0.00032151,30,"2024-09-07T23:32:25.086",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527799,1725751945175,500.0,0.00032151,30,"2024-09-07T23:32:25.175",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527800,1725751945280,500.0,0.00032151,30,"2024-09-07T23:32:25.280",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527801,1725751945437,500.0,0.00032151,30,"2024-09-07T23:32:25.437",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527802,1725751945496,500.0,0.00032151,30,"2024-09-07T23:32:25.496",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527803,1725751945760,500.0,0.00032151,30,"2024-09-07T23:32:25.760",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527804,1725751945833,500.0,0.00032151,30,"2024-09-07T23:32:25.833",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527805,1725751946056,500.0,0.00032151,30,"2024-09-07T23:32:26.056",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527806,1725751946158,500.0,0.00032151,30,"2024-09-07T23:32:26.158",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527807,1725751946405,500.0,0.00032151,30,"2024-09-07T23:32:26.405",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527808,1725751946477,500.0,0.00032151,30,"2024-09-07T23:32:26.477",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527809,1725751946662,500.0,0.00032151,30,"2024-09-07T23:32:26.662",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527810,1725751946887,500.0,0.00032151,30,"2024-09-07T23:32:26.887",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527811,1725751947115,635.86,0.00032151,30,"2024-09-07T23:32:27.115",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527812,1725751947159,500.0,0.00032151,30,"2024-09-07T23:32:27.159",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527813,1725751947234,500.0,0.00032151,30,"2024-09-07T23:32:27.234",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527814,1725751947296,1663.14,0.00032151,30,"2024-09-07T23:32:27.296",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527815,1725751947339,635.86,0.00032151,30,"2024-09-07T23:32:27.339",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527816,1725751947429,500.0,0.00032151,30,"2024-09-07T23:32:27.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527817,1725751947476,538.77979614,0.00032151,30,"2024-09-07T23:32:27.476",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527818,1725751947581,1663.14,0.00032151,30,"2024-09-07T23:32:27.581",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527819,1725751947681,500.0,0.00032151,30,"2024-09-07T23:32:27.681",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527820,1725751947857,1663.14,0.00032151,30,"2024-09-07T23:32:27.857",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527821,1725751947921,635.86,0.00032151,30,"2024-09-07T23:32:27.921",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527822,1725751948242,500.0,0.00032151,30,"2024-09-07T23:32:28.242",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527823,1725751948318,635.86,0.00032151,30,"2024-09-07T23:32:28.318",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527824,1725751948362,1663.14,0.00032151,30,"2024-09-07T23:32:28.362",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527825,1725751948425,291.90853354,0.00032151,30,"2024-09-07T23:32:28.425",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527826,1725751948489,635.86,0.00032151,30,"2024-09-07T23:32:28.489",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527827,1725751948573,1663.14,0.00032151,30,"2024-09-07T23:32:28.573",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527828,1725751948669,635.86,0.00032151,30,"2024-09-07T23:32:28.669",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527829,1725751948744,1663.14,0.00032151,30,"2024-09-07T23:32:28.744",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527830,1725751949056,635.86,0.00032151,30,"2024-09-07T23:32:29.056",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527831,1725751949119,1663.14,0.00032151,30,"2024-09-07T23:32:29.119",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527832,1725751949224,635.86,0.00032151,30,"2024-09-07T23:32:29.224",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527833,1725751949298,1663.14,0.00032151,30,"2024-09-07T23:32:29.298",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527834,1725751949499,635.86,0.00032151,30,"2024-09-07T23:32:29.499",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527835,1725751949598,1663.14,0.00032151,30,"2024-09-07T23:32:29.598",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527836,1725751949882,1663.14,0.00032151,30,"2024-09-07T23:32:29.882",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527837,1725751950151,1663.14,0.00032151,30,"2024-09-07T23:32:30.151",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527838,1725751950195,500.0,0.00032151,30,"2024-09-07T23:32:30.195",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527839,1725751950333,635.86,0.00032151,30,"2024-09-07T23:32:30.333",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527840,1725751950485,500.0,0.00032151,30,"2024-09-07T23:32:30.485",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527841,1725751950562,1663.14,0.00032151,30,"2024-09-07T23:32:30.562",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527842,1725751950619,635.86,0.00032151,30,"2024-09-07T23:32:30.619",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527843,1725751950743,500.0,0.00032151,30,"2024-09-07T23:32:30.743",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527844,1725751950835,1663.14,0.00032151,30,"2024-09-07T23:32:30.835",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527845,1725751950899,635.86,0.00032151,30,"2024-09-07T23:32:30.899",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527846,1725751951021,500.0,0.00032151,30,"2024-09-07T23:32:31.021",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527847,1725751951102,1663.14,0.00032151,30,"2024-09-07T23:32:31.102",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527848,1725751951172,635.86,0.00032151,30,"2024-09-07T23:32:31.172",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527849,1725751951346,500.0,0.00032151,30,"2024-09-07T23:32:31.346",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527850,1725751951397,1663.14,0.00032151,30,"2024-09-07T23:32:31.397",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527851,1725751951455,635.86,0.00032151,30,"2024-09-07T23:32:31.455",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527852,1725751951629,500.0,0.00032151,30,"2024-09-07T23:32:31.629",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527853,1725751951698,1663.14,0.00032151,30,"2024-09-07T23:32:31.698",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527854,1725751951767,635.86,0.00032151,30,"2024-09-07T23:32:31.767",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527855,1725751951893,483.50869935,0.00032151,30,"2024-09-07T23:32:31.893",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527856,1725751952108,1663.14,0.00032151,30,"2024-09-07T23:32:32.108",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527857,1725751952170,635.86,0.00032151,30,"2024-09-07T23:32:32.170",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527858,1725751952269,1663.14,0.00032151,30,"2024-09-07T23:32:32.269",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527859,1725751952329,635.86,0.00032151,30,"2024-09-07T23:32:32.329",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527860,1725751952487,1663.14,0.00032151,30,"2024-09-07T23:32:32.487",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527861,1725751952792,635.86,0.00032151,30,"2024-09-07T23:32:32.792",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527862,1725751952860,1663.14,0.00032151,30,"2024-09-07T23:32:32.860",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527863,1725751952918,635.86,0.00032151,30,"2024-09-07T23:32:32.918",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527864,1725751953091,1663.14,0.00032151,30,"2024-09-07T23:32:33.091",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527865,1725751953139,635.86,0.00032151,30,"2024-09-07T23:32:33.139",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527866,1725751953333,1663.14,0.00032151,30,"2024-09-07T23:32:33.333",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527867,1725751953393,635.86,0.00032151,30,"2024-09-07T23:32:33.393",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527868,1725751953567,500.0,0.00032151,30,"2024-09-07T23:32:33.567",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527869,1725751953623,1663.14,0.00032151,30,"2024-09-07T23:32:33.623",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527870,1725751953884,1663.25,0.00032151,30,"2024-09-07T23:32:33.884",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527871,1725751953976,500.0,0.00032151,30,"2024-09-07T23:32:33.976",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527872,1725751954025,635.86,0.00032151,30,"2024-09-07T23:32:34.025",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527873,1725751954150,520.50462021,0.00027,120,"2024-09-07T23:32:34.150",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527874,1725751954287,635.86,0.00032151,30,"2024-09-07T23:32:34.287",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527875,1725751954339,500.0,0.00032151,30,"2024-09-07T23:32:34.339",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527876,1725751954563,635.98281187,0.00032151,30,"2024-09-07T23:32:34.563",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527877,1725751954612,1486.29,0.00032151,30,"2024-09-07T23:32:34.612",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527878,1725751954658,500.0,0.00032151,30,"2024-09-07T23:32:34.658",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527879,1725751954827,1486.29,0.00032151,30,"2024-09-07T23:32:34.827",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527880,1725751955097,1486.29,0.00032151,30,"2024-09-07T23:32:35.097",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527881,1725751955197,500.0,0.00032151,30,"2024-09-07T23:32:35.197",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527882,1725751955266,1315.17,0.00032151,30,"2024-09-07T23:32:35.266",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527883,1725751955358,1486.29,0.00032151,30,"2024-09-07T23:32:35.358",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527884,1725751955437,500.0,0.00032151,30,"2024-09-07T23:32:35.437",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527885,1725751955532,1315.17,0.00032151,30,"2024-09-07T23:32:35.532",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527886,1725751955703,500.0,0.00032151,30,"2024-09-07T23:32:35.703",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527887,1725751955800,1315.17,0.00032151,30,"2024-09-07T23:32:35.800",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527888,1725751955934,1486.29,0.00032151,30,"2024-09-07T23:32:35.934",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527889,1725751955983,500.0,0.00032151,30,"2024-09-07T23:32:35.983",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527890,1725751956144,1315.17,0.00032151,30,"2024-09-07T23:32:36.144",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527891,1725751956234,5307.29,0.00032151,30,"2024-09-07T23:32:36.234",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527892,1725751956293,500.0,0.00032151,30,"2024-09-07T23:32:36.293",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527893,1725751956440,1315.17,0.00032151,30,"2024-09-07T23:32:36.440",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527894,1725751956508,5307.29,0.00032151,30,"2024-09-07T23:32:36.508",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527895,1725751956554,500.0,0.00032151,30,"2024-09-07T23:32:36.554",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527896,1725751956887,1486.29,0.00032151,30,"2024-09-07T23:32:36.887",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527897,1725751956938,1315.17,0.00032151,30,"2024-09-07T23:32:36.938",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527898,1725751956984,5307.29,0.00032151,30,"2024-09-07T23:32:36.984",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527899,1725751957033,500.0,0.00032151,30,"2024-09-07T23:32:37.033",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527900,1725751957094,1486.29,0.00032151,30,"2024-09-07T23:32:37.094",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527901,1725751957142,1315.17,0.00032151,30,"2024-09-07T23:32:37.142",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527902,1725751957189,5307.29,0.00032151,30,"2024-09-07T23:32:37.189",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527903,1725751957237,500.0,0.00032151,30,"2024-09-07T23:32:37.237",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527904,1725751957286,1486.29,0.00032151,30,"2024-09-07T23:32:37.286",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527905,1725751957332,5307.29,0.00032151,30,"2024-09-07T23:32:37.332",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527906,1725751957381,1315.17,0.00032151,30,"2024-09-07T23:32:37.381",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527907,1725751957428,500.0,0.00032151,30,"2024-09-07T23:32:37.428",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527908,1725751957479,1486.29,0.00032151,30,"2024-09-07T23:32:37.479",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527909,1725751957611,5307.29,0.00032151,30,"2024-09-07T23:32:37.611",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527910,1725751957658,1315.17,0.00032151,30,"2024-09-07T23:32:37.658",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527911,1725751957704,500.0,0.00032151,30,"2024-09-07T23:32:37.704",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527912,1725751957758,1486.29,0.00032151,30,"2024-09-07T23:32:37.758",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527913,1725751957891,5307.29,0.00032151,30,"2024-09-07T23:32:37.891",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527914,1725751957936,500.0,0.00032151,30,"2024-09-07T23:32:37.936",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527915,1725751958027,1486.29,0.00032151,30,"2024-09-07T23:32:38.027",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527916,1725751958076,1315.17,0.00032151,30,"2024-09-07T23:32:38.076",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527917,1725751958141,500.0,0.00032151,30,"2024-09-07T23:32:38.141",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527918,1725751958186,5307.29,0.00032151,30,"2024-09-07T23:32:38.186",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527919,1725751958312,1315.17,0.00032151,30,"2024-09-07T23:32:38.312",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527920,1725751958395,500.0,0.00032151,30,"2024-09-07T23:32:38.395",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527921,1725751958441,5307.29,0.00032151,30,"2024-09-07T23:32:38.441",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527922,1725751958608,1315.17,0.00032151,30,"2024-09-07T23:32:38.608",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527923,1725751958665,500.0,0.00032151,30,"2024-09-07T23:32:38.665",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527924,1725751958712,1486.29,0.00032151,30,"2024-09-07T23:32:38.712",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527925,1725751958755,5307.29,0.00032151,30,"2024-09-07T23:32:38.755",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527926,1725751958861,1315.17,0.00032151,30,"2024-09-07T23:32:38.861",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527927,1725751958922,5307.29,0.00032151,30,"2024-09-07T23:32:38.922",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527928,1725751958980,1486.29,0.00032151,30,"2024-09-07T23:32:38.980",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527929,1725751959027,500.0,0.00032151,30,"2024-09-07T23:32:39.027",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527930,1725751959147,1315.17,0.00032151,30,"2024-09-07T23:32:39.147",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527931,1725751959198,5307.29,0.00032151,30,"2024-09-07T23:32:39.198",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527932,1725751959287,500.0,0.00032151,30,"2024-09-07T23:32:39.287",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527933,1725751959416,500.0,0.00032151,30,"2024-09-07T23:32:39.416",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527934,1725751959467,1315.17,0.00032151,30,"2024-09-07T23:32:39.467",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527935,1725751959515,5307.29,0.00032151,30,"2024-09-07T23:32:39.515",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527936,1725751959678,500.0,0.00032151,30,"2024-09-07T23:32:39.678",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527937,1725751959725,500.0,0.00032151,30,"2024-09-07T23:32:39.725",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527938,1725751959773,1486.29,0.00032151,30,"2024-09-07T23:32:39.773",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527939,1725751959828,1315.17,0.00032151,30,"2024-09-07T23:32:39.828",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527940,1725751959880,5307.29,0.00032151,30,"2024-09-07T23:32:39.880",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527941,1725751959958,1315.17,0.00032151,30,"2024-09-07T23:32:39.958",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527942,1725751960003,500.0,0.00032151,30,"2024-09-07T23:32:40.003",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527943,1725751960053,1486.29,0.00032151,30,"2024-09-07T23:32:40.053",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527944,1725751960098,5307.29,0.00032151,30,"2024-09-07T23:32:40.098",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527945,1725751960145,500.0,0.00032151,30,"2024-09-07T23:32:40.145",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527946,1725751960214,1315.17,0.00032151,30,"2024-09-07T23:32:40.214",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527947,1725751960260,1486.29,0.00032151,30,"2024-09-07T23:32:40.260",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527948,1725751960311,5307.29,0.00032151,30,"2024-09-07T23:32:40.311",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527949,1725751960359,373.8027764,0.00032151,30,"2024-09-07T23:32:40.359",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527950,1725751960403,500.0,0.00032151,30,"2024-09-07T23:32:40.403",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527951,1725751960470,1486.29,0.00032151,30,"2024-09-07T23:32:40.470",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527952,1725751960518,1315.17,0.00032151,30,"2024-09-07T23:32:40.518",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527953,1725751960563,5307.29,0.00032151,30,"2024-09-07T23:32:40.563",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527954,1725751960682,462.87147307,0.00032151,30,"2024-09-07T23:32:40.682",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527955,1725751960732,1486.29,0.00032151,30,"2024-09-07T23:32:40.732",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527956,1725751960778,1315.17,0.00032151,30,"2024-09-07T23:32:40.778",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527957,1725751960825,5307.29,0.00032151,30,"2024-09-07T23:32:40.825",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527958,1725751960997,1486.29,0.00032151,30,"2024-09-07T23:32:40.997",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527959,1725751961153,5307.29,0.00032151,30,"2024-09-07T23:32:41.153",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527960,1725751961201,1315.17,0.00032151,30,"2024-09-07T23:32:41.201",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527961,1725751961271,1486.29,0.00032151,30,"2024-09-07T23:32:41.271",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527962,1725751961412,5307.29,0.00032151,30,"2024-09-07T23:32:41.412",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527963,1725751961467,1315.17,0.00032151,30,"2024-09-07T23:32:41.467",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527964,1725751961532,1486.29,0.00032151,30,"2024-09-07T23:32:41.532",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527965,1725751961711,5307.29,0.00032151,30,"2024-09-07T23:32:41.711",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527966,1725751961927,1315.17,0.00032151,30,"2024-09-07T23:32:41.927",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527967,1725751961982,1486.29,0.00032151,30,"2024-09-07T23:32:41.982",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527968,1725751962044,5307.29,0.00032151,30,"2024-09-07T23:32:42.044",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527969,1725751962092,1315.25175177,0.00032151,30,"2024-09-07T23:32:42.092",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527970,1725751962136,1486.29,0.00032151,30,"2024-09-07T23:32:42.136",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527971,1725751962267,5307.29,0.00032151,30,"2024-09-07T23:32:42.267",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527972,1725751962326,1486.2967425,0.00032151,30,"2024-09-07T23:32:42.326",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527973,1725751962539,5307.41421837,0.00032151,30,"2024-09-07T23:32:42.539",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527974,1725751962771,500.0,0.00032151,30,"2024-09-07T23:32:42.771",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527975,1725751963060,500.0,0.00032151,30,"2024-09-07T23:32:43.060",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527976,1725751963297,500.0,0.00032151,30,"2024-09-07T23:32:43.297",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527977,1725751963564,558.33,0.00032151,30,"2024-09-07T23:32:43.564",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527978,1725751966708,500.0,0.00032151,30,"2024-09-07T23:32:46.708",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527979,1725751968047,476.86,0.00032151,30,"2024-09-07T23:32:48.047",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527980,1725751970087,500.0,0.00032151,30,"2024-09-07T23:32:50.087",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527981,1725751970330,500.0,0.00032151,30,"2024-09-07T23:32:50.330",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527982,1725751970593,500.0,0.00032151,30,"2024-09-07T23:32:50.593",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527983,1725751970842,500.0,0.00032151,30,"2024-09-07T23:32:50.842",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527984,1725751971112,500.0,0.00032151,30,"2024-09-07T23:32:51.112",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527985,1725751971386,500.0,0.00032151,30,"2024-09-07T23:32:51.386",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527986,1725751971640,500.0,0.00032151,30,"2024-09-07T23:32:51.640",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527987,1725751971899,500.0,0.00032151,30,"2024-09-07T23:32:51.899",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527988,1725751972162,500.0,0.00032151,30,"2024-09-07T23:32:52.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527989,1725751972209,500.0,0.00032151,30,"2024-09-07T23:32:52.209",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527990,1725751972347,2026.9,0.00032151,30,"2024-09-07T23:32:52.347",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527991,1725751972421,500.0,0.00032151,30,"2024-09-07T23:32:52.421",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527992,1725751972464,500.0,0.00032151,30,"2024-09-07T23:32:52.464",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527993,1725751972641,2026.9,0.00032151,30,"2024-09-07T23:32:52.641",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527994,1725751972685,500.0,0.00032151,30,"2024-09-07T23:32:52.685",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527995,1725751972727,500.0,0.00032151,30,"2024-09-07T23:32:52.727",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527996,1725751972930,2026.9,0.00032151,30,"2024-09-07T23:32:52.930",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527997,1725751972976,500.0,0.00032151,30,"2024-09-07T23:32:52.976",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527998,1725751973019,370.63940816,0.00032151,30,"2024-09-07T23:32:53.019",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337527999,1725751973425,2026.9,0.00032151,30,"2024-09-07T23:32:53.425",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528000,1725751973469,500.0,0.00032151,30,"2024-09-07T23:32:53.469",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528001,1725751973522,2026.9,0.00032151,30,"2024-09-07T23:32:53.522",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528002,1725751973568,500.0,0.00032151,30,"2024-09-07T23:32:53.568",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528003,1725751973761,2026.9,0.00032151,30,"2024-09-07T23:32:53.761",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528004,1725751973806,500.0,0.00032151,30,"2024-09-07T23:32:53.806",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528005,1725751973974,500.0,0.00032151,30,"2024-09-07T23:32:53.974",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528006,1725751974030,500.0,0.00032151,30,"2024-09-07T23:32:54.030",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528007,1725751974080,2026.9,0.00032151,30,"2024-09-07T23:32:54.080",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528008,1725751974222,500.0,0.00032151,30,"2024-09-07T23:32:54.222",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528009,1725751974324,2026.9,0.00032151,30,"2024-09-07T23:32:54.324",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528010,1725751974367,500.0,0.00032151,30,"2024-09-07T23:32:54.367",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528011,1725751974588,2026.9,0.00032151,30,"2024-09-07T23:32:54.588",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528012,1725751974635,500.0,0.00032151,30,"2024-09-07T23:32:54.635",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528013,1725751974919,2026.9,0.00032151,30,"2024-09-07T23:32:54.919",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528014,1725751975231,2026.9,0.00032151,30,"2024-09-07T23:32:55.231",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528015,1725751975274,500.0,0.00032151,30,"2024-09-07T23:32:55.274",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528016,1725751975554,2026.9,0.00032151,30,"2024-09-07T23:32:55.554",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528017,1725751975598,500.0,0.00032151,30,"2024-09-07T23:32:55.598",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528018,1725751975809,2026.9,0.00032151,30,"2024-09-07T23:32:55.809",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528019,1725751975852,500.0,0.00032151,30,"2024-09-07T23:32:55.852",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528020,1725751976072,2026.9,0.00032151,30,"2024-09-07T23:32:56.072",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528021,1725751976115,500.0,0.00032151,30,"2024-09-07T23:32:56.115",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528022,1725751976329,2026.9,0.00032151,30,"2024-09-07T23:32:56.329",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528023,1725751976371,500.0,0.00032151,30,"2024-09-07T23:32:56.371",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528024,1725751976584,2026.9,0.00032151,30,"2024-09-07T23:32:56.584",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528025,1725751976644,500.0,0.00032151,30,"2024-09-07T23:32:56.644",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528026,1725751976852,2026.9,0.00032151,30,"2024-09-07T23:32:56.852",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528027,1725751976953,500.0,0.00032151,30,"2024-09-07T23:32:56.953",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528028,1725751977129,2026.9,0.00032151,30,"2024-09-07T23:32:57.129",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528029,1725751977218,500.0,0.00032151,30,"2024-09-07T23:32:57.218",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528030,1725751977384,2026.9,0.00032151,30,"2024-09-07T23:32:57.384",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528031,1725751977468,500.0,0.00032151,30,"2024-09-07T23:32:57.468",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528032,1725751977658,2026.9,0.00032151,30,"2024-09-07T23:32:57.658",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528033,1725751977734,500.0,0.00032151,30,"2024-09-07T23:32:57.734",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528034,1725751977926,2026.9,0.00032151,30,"2024-09-07T23:32:57.926",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528035,1725751977996,500.0,0.00032151,30,"2024-09-07T23:32:57.996",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528036,1725751978228,2026.9,0.00032151,30,"2024-09-07T23:32:58.228",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528037,1725751978271,500.0,0.00032151,30,"2024-09-07T23:32:58.271",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528038,1725751978506,2026.9,0.00032151,30,"2024-09-07T23:32:58.506",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528039,1725751978549,500.0,0.00032151,30,"2024-09-07T23:32:58.549",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528040,1725751978770,500.0,0.00032151,30,"2024-09-07T23:32:58.770",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528041,1725751978816,2026.92333862,0.00032151,30,"2024-09-07T23:32:58.816",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528042,1725751979029,385.16,0.00032151,30,"2024-09-07T23:32:59.029",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528043,1725751979923,828.83,0.00032151,30,"2024-09-07T23:32:59.923",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528044,1725751980261,828.83,0.00032151,30,"2024-09-07T23:33:00.261",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528045,1725751980530,828.83,0.00032151,30,"2024-09-07T23:33:00.530",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528046,1725751980687,356.52003488,0.00032151,30,"2024-09-07T23:33:00.687",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528047,1725751980736,500.0,0.00032151,30,"2024-09-07T23:33:00.736",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528048,1725751980818,828.83,0.00032151,30,"2024-09-07T23:33:00.818",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528049,1725751980991,500.0,0.00032151,30,"2024-09-07T23:33:00.991",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528050,1725751981087,819.97,0.00032151,30,"2024-09-07T23:33:01.087",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528051,1725751981132,828.83,0.00032151,30,"2024-09-07T23:33:01.132",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528052,1725751981272,500.0,0.00032151,30,"2024-09-07T23:33:01.272",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528053,1725751981378,819.97,0.00032151,30,"2024-09-07T23:33:01.378",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528054,1725751981424,828.83,0.00032151,30,"2024-09-07T23:33:01.424",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528055,1725751981585,500.0,0.00032151,30,"2024-09-07T23:33:01.585",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528056,1725751981708,828.83,0.00032151,30,"2024-09-07T23:33:01.708",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528057,1725751981753,819.97,0.00032151,30,"2024-09-07T23:33:01.753",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528058,1725751981882,500.0,0.00032151,30,"2024-09-07T23:33:01.882",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528059,1725751982143,500.0,0.00032151,30,"2024-09-07T23:33:02.143",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528060,1725751982487,500.0,0.00032151,30,"2024-09-07T23:33:02.487",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528061,1725751982533,819.97,0.00032151,30,"2024-09-07T23:33:02.533",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528062,1725751982588,500.0,0.00032151,30,"2024-09-07T23:33:02.588",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528063,1725751982702,819.97,0.00032151,30,"2024-09-07T23:33:02.702",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528064,1725751982745,500.0,0.00032151,30,"2024-09-07T23:33:02.745",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528065,1725751982840,500.0,0.00032151,30,"2024-09-07T23:33:02.840",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528066,1725751982885,500.0,0.00032151,30,"2024-09-07T23:33:02.885",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528067,1725751982964,819.97,0.00032151,30,"2024-09-07T23:33:02.964",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528068,1725751983012,423.82,0.00032151,30,"2024-09-07T23:33:03.012",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528069,1725751983115,500.0,0.00032151,30,"2024-09-07T23:33:03.115",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528070,1725751983162,828.83,0.00032151,30,"2024-09-07T23:33:03.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528071,1725751983207,500.0,0.00032151,30,"2024-09-07T23:33:03.207",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528072,1725751983252,819.97,0.00032151,30,"2024-09-07T23:33:03.252",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528073,1725751983658,500.0,0.00032151,30,"2024-09-07T23:33:03.658",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528074,1725751983707,819.97,0.00032151,30,"2024-09-07T23:33:03.707",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528075,1725751983755,828.83,0.00032151,30,"2024-09-07T23:33:03.755",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528076,1725751983802,500.0,0.00032151,30,"2024-09-07T23:33:03.802",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528077,1725751983851,819.97,0.00032151,30,"2024-09-07T23:33:03.851",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528078,1725751983898,828.83,0.00032151,30,"2024-09-07T23:33:03.898",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528079,1725751984020,500.0,0.00032151,30,"2024-09-07T23:33:04.020",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528080,1725751984081,828.83,0.00032151,30,"2024-09-07T23:33:04.081",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528081,1725751984126,819.97,0.00032151,30,"2024-09-07T23:33:04.126",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528082,1725751984332,500.0,0.00032151,30,"2024-09-07T23:33:04.332",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528083,1725751984414,819.97,0.00032151,30,"2024-09-07T23:33:04.414",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528084,1725751984459,828.83,0.00032151,30,"2024-09-07T23:33:04.459",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528085,1725751984619,500.0,0.00032151,30,"2024-09-07T23:33:04.619",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528086,1725751984696,819.97,0.00032151,30,"2024-09-07T23:33:04.696",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528087,1725751984741,828.83,0.00032151,30,"2024-09-07T23:33:04.741",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528088,1725751984911,500.0,0.00032151,30,"2024-09-07T23:33:04.911",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528089,1725751984957,500.0,0.00032151,30,"2024-09-07T23:33:04.957",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528090,1725751985002,828.83,0.00032151,30,"2024-09-07T23:33:05.002",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528091,1725751985051,819.97,0.00032151,30,"2024-09-07T23:33:05.051",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528092,1725751985136,500.0,0.00032151,30,"2024-09-07T23:33:05.136",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528093,1725751985178,500.0,0.00032151,30,"2024-09-07T23:33:05.178",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528094,1725751985237,828.83,0.00032151,30,"2024-09-07T23:33:05.237",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528095,1725751985281,819.97,0.00032151,30,"2024-09-07T23:33:05.281",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528096,1725751985434,500.0,0.00032151,30,"2024-09-07T23:33:05.434",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528097,1725751985476,500.0,0.00032151,30,"2024-09-07T23:33:05.476",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528098,1725751985536,819.97,0.00032151,30,"2024-09-07T23:33:05.536",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528099,1725751985589,828.83,0.00032151,30,"2024-09-07T23:33:05.589",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528100,1725751985730,500.0,0.00032151,30,"2024-09-07T23:33:05.730",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528101,1725751985777,500.0,0.00032151,30,"2024-09-07T23:33:05.777",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528102,1725751985826,819.97,0.00032151,30,"2024-09-07T23:33:05.826",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528103,1725751985871,828.83,0.00032151,30,"2024-09-07T23:33:05.871",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528104,1725751986008,500.0,0.00032151,30,"2024-09-07T23:33:06.008",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528105,1725751986056,500.0,0.00032151,30,"2024-09-07T23:33:06.056",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528106,1725751986104,819.97,0.00032151,30,"2024-09-07T23:33:06.104",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528107,1725751986147,828.83,0.00032151,30,"2024-09-07T23:33:06.147",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528108,1725751986268,500.0,0.00032151,30,"2024-09-07T23:33:06.268",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528109,1725751986311,500.0,0.00032151,30,"2024-09-07T23:33:06.311",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528110,1725751986390,819.97,0.00032151,30,"2024-09-07T23:33:06.390",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528111,1725751986440,828.83,0.00032151,30,"2024-09-07T23:33:06.440",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528112,1725751986577,500.0,0.00032151,30,"2024-09-07T23:33:06.577",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528113,1725751986623,500.0,0.00032151,30,"2024-09-07T23:33:06.623",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528114,1725751986678,819.97,0.00032151,30,"2024-09-07T23:33:06.678",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528115,1725751986734,828.83,0.00032151,30,"2024-09-07T23:33:06.734",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528116,1725751986829,500.0,0.00032151,30,"2024-09-07T23:33:06.829",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528117,1725751986875,500.0,0.00032151,30,"2024-09-07T23:33:06.875",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528118,1725751986954,819.97,0.00032151,30,"2024-09-07T23:33:06.954",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528119,1725751987029,828.83,0.00032151,30,"2024-09-07T23:33:07.029",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528120,1725751987099,500.0,0.00032151,30,"2024-09-07T23:33:07.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528121,1725751987295,500.0,0.00032151,30,"2024-09-07T23:33:07.295",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528122,1725751987342,819.97,0.00032151,30,"2024-09-07T23:33:07.342",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528123,1725751987384,500.0,0.00032151,30,"2024-09-07T23:33:07.384",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528124,1725751987428,828.83,0.00032151,30,"2024-09-07T23:33:07.428",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528125,1725751987473,500.0,0.00032151,30,"2024-09-07T23:33:07.473",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528126,1725751987517,500.0,0.00032151,30,"2024-09-07T23:33:07.517",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528127,1725751987567,819.97,0.00032151,30,"2024-09-07T23:33:07.567",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528128,1725751987622,500.0,0.00032151,30,"2024-09-07T23:33:07.622",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528129,1725751987671,828.83,0.00032151,30,"2024-09-07T23:33:07.671",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528130,1725751987715,500.0,0.00032151,30,"2024-09-07T23:33:07.715",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528131,1725751987768,500.0,0.00032151,30,"2024-09-07T23:33:07.768",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528132,1725751987818,819.97,0.00032151,30,"2024-09-07T23:33:07.818",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528133,1725751987861,621.1802807,0.00032151,30,"2024-09-07T23:33:07.861",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528134,1725751987911,828.98,0.00032151,30,"2024-09-07T23:33:07.911",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528135,1725751987953,500.0,0.00032151,30,"2024-09-07T23:33:07.953",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528136,1725751987995,500.0,0.00032151,30,"2024-09-07T23:33:07.995",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528137,1725751988046,820.12,0.00032151,30,"2024-09-07T23:33:08.046",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528138,1725751988196,579.73096378,0.00032151,30,"2024-09-07T23:33:08.196",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528139,1725751988256,500.0,0.00032151,30,"2024-09-07T23:33:08.256",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528140,1725751988534,500.0,0.00032151,30,"2024-09-07T23:33:08.534",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528141,1725751988747,500.0,0.00032151,30,"2024-09-07T23:33:08.747",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528142,1725751988810,500.0,0.00032151,30,"2024-09-07T23:33:08.810",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528143,1725751989016,500.0,0.00032151,30,"2024-09-07T23:33:09.016",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528144,1725751989090,552.41,0.00032151,30,"2024-09-07T23:33:09.090",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528145,1725751989276,500.0,0.00032151,30,"2024-09-07T23:33:09.276",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528146,1725751989394,500.0,0.00032151,30,"2024-09-07T23:33:09.394",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528147,1725751989692,500.0,0.00032151,30,"2024-09-07T23:33:09.692",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528148,1725751989845,500.0,0.00032151,30,"2024-09-07T23:33:09.845",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528149,1725751990015,500.0,0.00032151,30,"2024-09-07T23:33:10.015",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528150,1725751990257,500.0,0.00032151,30,"2024-09-07T23:33:10.257",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528151,1725751990345,500.0,0.00032151,30,"2024-09-07T23:33:10.345",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528152,1725751990387,500.0,0.00032151,30,"2024-09-07T23:33:10.387",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528153,1725751990638,500.0,0.00032151,30,"2024-09-07T23:33:10.638",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528154,1725751990682,500.0,0.00032151,30,"2024-09-07T23:33:10.682",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528155,1725751990902,500.0,0.00032151,30,"2024-09-07T23:33:10.902",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528156,1725751990948,500.0,0.00032151,30,"2024-09-07T23:33:10.948",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528157,1725751991184,500.0,0.00032151,30,"2024-09-07T23:33:11.184",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528158,1725751991226,500.0,0.00032151,30,"2024-09-07T23:33:11.226",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528159,1725751991463,500.0,0.00032151,30,"2024-09-07T23:33:11.463",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528160,1725751991513,406.06,0.00032151,30,"2024-09-07T23:33:11.513",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528161,1725751991893,500.0,0.00032151,30,"2024-09-07T23:33:11.893",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528162,1725751992221,500.0,0.00032151,30,"2024-09-07T23:33:12.221",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528163,1725751992587,500.0,0.00032151,30,"2024-09-07T23:33:12.587",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528164,1725751992881,500.0,0.00032151,30,"2024-09-07T23:33:12.881",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528165,1725751993124,500.0,0.00032151,30,"2024-09-07T23:33:13.124",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528166,1725751993413,500.0,0.00032151,30,"2024-09-07T23:33:13.413",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528167,1725751993459,500.0,0.00032151,30,"2024-09-07T23:33:13.459",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528168,1725751993889,500.0,0.00032151,30,"2024-09-07T23:33:13.889",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528169,1725751993932,500.0,0.00032151,30,"2024-09-07T23:33:13.932",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528170,1725751994162,500.0,0.00032151,30,"2024-09-07T23:33:14.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528171,1725751994208,500.0,0.00032151,30,"2024-09-07T23:33:14.208",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528172,1725751994428,500.0,0.00032151,30,"2024-09-07T23:33:14.428",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528173,1725751994550,500.0,0.00032151,30,"2024-09-07T23:33:14.550",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528174,1725751994676,500.0,0.00032151,30,"2024-09-07T23:33:14.676",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528175,1725751994807,500.0,0.00032151,30,"2024-09-07T23:33:14.807",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528176,1725751994975,500.0,0.00032151,30,"2024-09-07T23:33:14.975",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528177,1725751995109,500.0,0.00032151,30,"2024-09-07T23:33:15.109",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528178,1725751995262,439.47821297,0.00032151,30,"2024-09-07T23:33:15.262",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528179,1725751995367,500.0,0.00032151,30,"2024-09-07T23:33:15.367",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528180,1725751995705,500.0,0.00032151,30,"2024-09-07T23:33:15.705",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528181,1725751996014,500.0,0.00032151,30,"2024-09-07T23:33:16.014",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528182,1725751996305,500.0,0.00032151,30,"2024-09-07T23:33:16.305",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528183,1725751996560,561.80049266,0.00032151,30,"2024-09-07T23:33:16.560",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528184,1725751996945,6665.98,0.00032151,30,"2024-09-07T23:33:16.945",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528185,1725751997219,6665.98,0.00032151,30,"2024-09-07T23:33:17.219",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528186,1725751997471,6665.98,0.00032151,30,"2024-09-07T23:33:17.471",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528187,1725751997770,6665.98,0.00032151,30,"2024-09-07T23:33:17.770",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528188,1725751998031,6665.98,0.00032151,30,"2024-09-07T23:33:18.031",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528189,1725751998200,500.0,0.00032151,30,"2024-09-07T23:33:18.200",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528190,1725751998308,6665.98,0.00032151,30,"2024-09-07T23:33:18.308",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528191,1725751998470,500.0,0.00032151,30,"2024-09-07T23:33:18.470",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528192,1725751998738,6665.98,0.00032151,30,"2024-09-07T23:33:18.738",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528193,1725751998785,500.0,0.00032151,30,"2024-09-07T23:33:18.785",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528194,1725751999019,500.0,0.00032151,30,"2024-09-07T23:33:19.019",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528195,1725751999074,6665.98,0.00032151,30,"2024-09-07T23:33:19.074",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528196,1725751999284,500.0,0.00032151,30,"2024-09-07T23:33:19.284",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528197,1725751999338,6665.98,0.00032151,30,"2024-09-07T23:33:19.338",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528198,1725751999538,6665.98,0.00032151,30,"2024-09-07T23:33:19.538",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528199,1725751999586,500.0,0.00032151,30,"2024-09-07T23:33:19.586",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528200,1725751999649,500.0,0.00032151,30,"2024-09-07T23:33:19.649",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528201,1725751999840,500.0,0.00032151,30,"2024-09-07T23:33:19.840",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528202,1725751999904,6665.98,0.00032151,30,"2024-09-07T23:33:19.904",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528203,1725751999953,500.0,0.00032151,30,"2024-09-07T23:33:19.953",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528204,1725752000139,500.0,0.00032151,30,"2024-09-07T23:33:20.139",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528205,1725752000184,500.0,0.00032151,30,"2024-09-07T23:33:20.184",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528206,1725752000229,6665.98,0.00032151,30,"2024-09-07T23:33:20.229",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528207,1725752000304,500.0,0.00032151,30,"2024-09-07T23:33:20.304",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528208,1725752000455,500.0,0.00032151,30,"2024-09-07T23:33:20.455",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528209,1725752000499,6665.98,0.00032151,30,"2024-09-07T23:33:20.499",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528210,1725752000542,500.0,0.00032151,30,"2024-09-07T23:33:20.542",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528211,1725752000588,500.0,0.00032151,30,"2024-09-07T23:33:20.588",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528212,1725752000726,159.31403836,0.00032151,30,"2024-09-07T23:33:20.726",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528213,1725752000807,195.89,0.00032151,30,"2024-09-07T23:33:20.807",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528214,1725752000901,500.0,0.00032151,30,"2024-09-07T23:33:20.901",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528215,1725752000947,3000.0,0.00027,120,"2024-09-07T23:33:20.947",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528216,1725752001162,500.0,0.00032151,30,"2024-09-07T23:33:21.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528217,1725752001352,6665.98,0.00032151,30,"2024-09-07T23:33:21.352",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528218,1725752001413,430.0,0.00032151,30,"2024-09-07T23:33:21.413",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528219,1725752001617,6665.98,0.00032151,30,"2024-09-07T23:33:21.617",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528220,1725752001662,500.0,0.00032151,30,"2024-09-07T23:33:21.662",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528221,1725752002074,6665.98,0.00032151,30,"2024-09-07T23:33:22.074",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528222,1725752002276,643.47,0.00032151,30,"2024-09-07T23:33:22.276",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528223,1725752002342,6665.98,0.00032151,30,"2024-09-07T23:33:22.342",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528224,1725752002600,643.47,0.00032151,30,"2024-09-07T23:33:22.600",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528225,1725752002646,6665.98,0.00032151,30,"2024-09-07T23:33:22.646",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528226,1725752002872,6665.98,0.00032151,30,"2024-09-07T23:33:22.872",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528227,1725752002990,643.47,0.00032151,30,"2024-09-07T23:33:22.990",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528228,1725752003116,6665.98,0.00032151,30,"2024-09-07T23:33:23.116",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528229,1725752003226,643.47,0.00032151,30,"2024-09-07T23:33:23.226",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528230,1725752003412,6665.98,0.00032151,30,"2024-09-07T23:33:23.412",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528231,1725752003474,500.0,0.00032151,30,"2024-09-07T23:33:23.474",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528232,1725752003629,643.47,0.00032151,30,"2024-09-07T23:33:23.629",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528233,1725752003677,6665.98,0.00032151,30,"2024-09-07T23:33:23.677",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528234,1725752003889,500.0,0.00032151,30,"2024-09-07T23:33:23.889",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528235,1725752004157,643.47,0.00032151,30,"2024-09-07T23:33:24.157",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528236,1725752004202,6665.98,0.00032151,30,"2024-09-07T23:33:24.202",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528237,1725752004254,500.0,0.00032151,30,"2024-09-07T23:33:24.254",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528238,1725752004302,643.47,0.00032151,30,"2024-09-07T23:33:24.302",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528239,1725752004347,6666.15236427,0.00032151,30,"2024-09-07T23:33:24.347",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528240,1725752004392,500.0,0.00032151,30,"2024-09-07T23:33:24.392",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528241,1725752004449,643.47,0.00032151,30,"2024-09-07T23:33:24.449",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528242,1725752004633,500.0,0.00032151,30,"2024-09-07T23:33:24.633",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528243,1725752004697,643.47,0.00032151,30,"2024-09-07T23:33:24.697",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528244,1725752004896,500.0,0.00032151,30,"2024-09-07T23:33:24.896",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528245,1725752004957,643.47,0.00032151,30,"2024-09-07T23:33:24.957",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528246,1725752005161,500.0,0.00032151,30,"2024-09-07T23:33:25.161",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528247,1725752005216,643.47,0.00032151,30,"2024-09-07T23:33:25.216",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528248,1725752005431,500.0,0.00032151,30,"2024-09-07T23:33:25.431",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528249,1725752005536,643.47,0.00032151,30,"2024-09-07T23:33:25.536",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528250,1725752005690,500.0,0.00032151,30,"2024-09-07T23:33:25.690",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528251,1725752005822,643.47,0.00032151,30,"2024-09-07T23:33:25.822",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528252,1725752005944,500.0,0.00032151,30,"2024-09-07T23:33:25.944",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528253,1725752006060,643.47,0.00032151,30,"2024-09-07T23:33:26.060",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528254,1725752006219,500.0,0.00032151,30,"2024-09-07T23:33:26.219",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528255,1725752006320,643.47,0.00032151,30,"2024-09-07T23:33:26.320",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528256,1725752006454,500.0,0.00032151,30,"2024-09-07T23:33:26.454",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528257,1725752006577,643.47,0.00032151,30,"2024-09-07T23:33:26.577",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528258,1725752006701,500.0,0.00032151,30,"2024-09-07T23:33:26.701",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528259,1725752006835,643.47,0.00032151,30,"2024-09-07T23:33:26.835",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528260,1725752006972,500.0,0.00032151,30,"2024-09-07T23:33:26.972",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528261,1725752007118,643.47,0.00032151,30,"2024-09-07T23:33:27.118",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528262,1725752007164,500.0,0.00032151,30,"2024-09-07T23:33:27.164",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528263,1725752007386,643.47,0.00032151,30,"2024-09-07T23:33:27.386",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528264,1725752007684,643.47,0.00032151,30,"2024-09-07T23:33:27.684",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528265,1725752008138,643.47,0.00032151,30,"2024-09-07T23:33:28.138",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528266,1725752008223,2981.92,0.00032151,30,"2024-09-07T23:33:28.223",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528267,1725752008271,500.0,0.00032151,30,"2024-09-07T23:33:28.271",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528268,1725752008316,730.64,0.00032151,30,"2024-09-07T23:33:28.316",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528269,1725752008406,643.47,0.00032151,30,"2024-09-07T23:33:28.406",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528270,1725752008506,2981.92,0.00032151,30,"2024-09-07T23:33:28.506",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528271,1725752008549,500.0,0.00032151,30,"2024-09-07T23:33:28.549",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528272,1725752008594,730.64,0.00032151,30,"2024-09-07T23:33:28.594",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528273,1725752008694,643.47,0.00032151,30,"2024-09-07T23:33:28.694",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528274,1725752008776,500.0,0.00032151,30,"2024-09-07T23:33:28.776",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528275,1725752008821,2981.92,0.00032151,30,"2024-09-07T23:33:28.821",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528276,1725752008961,643.48,0.00032151,30,"2024-09-07T23:33:28.961",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528277,1725752009008,730.64,0.00032151,30,"2024-09-07T23:33:29.008",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528278,1725752009059,500.0,0.00032151,30,"2024-09-07T23:33:29.059",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528279,1725752009103,2981.92,0.00032151,30,"2024-09-07T23:33:29.103",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528280,1725752009291,500.0,0.00032151,30,"2024-09-07T23:33:29.291",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528281,1725752009442,730.64,0.00032151,30,"2024-09-07T23:33:29.442",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528282,1725752009521,2981.92,0.00032151,30,"2024-09-07T23:33:29.521",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528283,1725752009624,500.0,0.00032151,30,"2024-09-07T23:33:29.624",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528284,1725752010039,553.65437487,0.00032151,30,"2024-09-07T23:33:30.039",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528285,1725752010084,2981.92,0.00032151,30,"2024-09-07T23:33:30.084",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528286,1725752010141,730.64,0.00032151,30,"2024-09-07T23:33:30.141",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528287,1725752010193,2981.92,0.00032151,30,"2024-09-07T23:33:30.193",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528288,1725752010459,2981.92,0.00032151,30,"2024-09-07T23:33:30.459",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528289,1725752010504,730.64,0.00032151,30,"2024-09-07T23:33:30.504",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528290,1725752010720,2981.92,0.00032151,30,"2024-09-07T23:33:30.720",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528291,1725752010778,730.64,0.00032151,30,"2024-09-07T23:33:30.778",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528292,1725752011052,730.64,0.00032151,30,"2024-09-07T23:33:31.052",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528293,1725752011097,2981.92,0.00032151,30,"2024-09-07T23:33:31.097",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528294,1725752011361,730.64,0.00032151,30,"2024-09-07T23:33:31.361",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528295,1725752011405,2981.92,0.00032151,30,"2024-09-07T23:33:31.405",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528296,1725752011475,1261.2,0.00032151,30,"2024-09-07T23:33:31.475",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528297,1725752011600,730.64,0.00032151,30,"2024-09-07T23:33:31.600",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528298,1725752011882,730.64,0.00032151,30,"2024-09-07T23:33:31.882",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528299,1725752011927,2981.92,0.00032151,30,"2024-09-07T23:33:31.927",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528300,1725752012109,1261.2,0.00032151,30,"2024-09-07T23:33:32.109",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528301,1725752012164,730.64,0.00032151,30,"2024-09-07T23:33:32.164",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528302,1725752012307,2981.92,0.00032151,30,"2024-09-07T23:33:32.307",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528303,1725752012416,1261.2,0.00032151,30,"2024-09-07T23:33:32.416",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528304,1725752012564,2981.92,0.00032151,30,"2024-09-07T23:33:32.564",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528305,1725752012675,1261.2,0.00032151,30,"2024-09-07T23:33:32.675",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528306,1725752012759,511.44,0.00032151,30,"2024-09-07T23:33:32.759",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528307,1725752012808,730.64,0.00032151,30,"2024-09-07T23:33:32.808",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528308,1725752012856,2981.92,0.00032151,30,"2024-09-07T23:33:32.856",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528309,1725752012969,1261.2,0.00032151,30,"2024-09-07T23:33:32.969",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528310,1725752013027,511.44,0.00032151,30,"2024-09-07T23:33:33.027",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528311,1725752013075,730.64,0.00032151,30,"2024-09-07T23:33:33.075",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528312,1725752013124,500.0,0.00032151,30,"2024-09-07T23:33:33.124",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528313,1725752013175,2981.92,0.00032151,30,"2024-09-07T23:33:33.175",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528314,1725752013256,1261.2,0.00032151,30,"2024-09-07T23:33:33.256",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528315,1725752013304,511.44,0.00032151,30,"2024-09-07T23:33:33.304",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528316,1725752013361,500.0,0.00032151,30,"2024-09-07T23:33:33.361",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528317,1725752013412,730.64,0.00032151,30,"2024-09-07T23:33:33.412",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528318,1725752013460,2981.92,0.00032151,30,"2024-09-07T23:33:33.460",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528319,1725752013542,1261.2,0.00032151,30,"2024-09-07T23:33:33.542",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528320,1725752013594,511.44,0.00032151,30,"2024-09-07T23:33:33.594",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528321,1725752013669,730.64,0.00032151,30,"2024-09-07T23:33:33.669",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528322,1725752013719,2981.92,0.00032151,30,"2024-09-07T23:33:33.719",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528323,1725752013818,1261.2,0.00032151,30,"2024-09-07T23:33:33.818",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528324,1725752013867,511.44,0.00032151,30,"2024-09-07T23:33:33.867",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528325,1725752013955,2981.92,0.00032151,30,"2024-09-07T23:33:33.955",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528326,1725752014002,730.64,0.00032151,30,"2024-09-07T23:33:34.002",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528327,1725752014106,511.44,0.00032151,30,"2024-09-07T23:33:34.106",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528328,1725752014370,1261.2,0.00032151,30,"2024-09-07T23:33:34.370",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528329,1725752014417,2981.92,0.00032151,30,"2024-09-07T23:33:34.417",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528330,1725752014464,730.64,0.00032151,30,"2024-09-07T23:33:34.464",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528331,1725752014513,1261.2,0.00032151,30,"2024-09-07T23:33:34.513",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528332,1725752014557,511.44,0.00032151,30,"2024-09-07T23:33:34.557",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528333,1725752014602,2981.92,0.00032151,30,"2024-09-07T23:33:34.602",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528334,1725752014649,730.64,0.00032151,30,"2024-09-07T23:33:34.649",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528335,1725752014830,511.44,0.00032151,30,"2024-09-07T23:33:34.830",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528336,1725752014883,1261.2,0.00032151,30,"2024-09-07T23:33:34.883",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528337,1725752014938,730.64,0.00032151,30,"2024-09-07T23:33:34.938",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528338,1725752014989,2981.92,0.00032151,30,"2024-09-07T23:33:34.989",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528339,1725752015037,1261.2,0.00032151,30,"2024-09-07T23:33:35.037",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528340,1725752015083,511.44,0.00032151,30,"2024-09-07T23:33:35.083",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528341,1725752015130,2981.92,0.00032151,30,"2024-09-07T23:33:35.130",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528342,1725752015176,730.64,0.00032151,30,"2024-09-07T23:33:35.176",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528343,1725752015313,1261.2,0.00032151,30,"2024-09-07T23:33:35.313",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528344,1725752015361,2982.01,0.00032151,30,"2024-09-07T23:33:35.361",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528345,1725752015409,511.44,0.00032151,30,"2024-09-07T23:33:35.409",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528346,1725752015456,730.64,0.00032151,30,"2024-09-07T23:33:35.456",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528347,1725752015583,1261.2,0.00032151,30,"2024-09-07T23:33:35.583",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528348,1725752015630,511.44,0.00032151,30,"2024-09-07T23:33:35.630",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528349,1725752015676,730.64,0.00032151,30,"2024-09-07T23:33:35.676",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528350,1725752015843,1261.2,0.00032151,30,"2024-09-07T23:33:35.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528351,1725752015902,511.44,0.00032151,30,"2024-09-07T23:33:35.902",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528352,1725752015953,730.7036917,0.00032151,30,"2024-09-07T23:33:35.953",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528353,1725752016099,1261.2,0.00032151,30,"2024-09-07T23:33:36.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528354,1725752016160,511.44,0.00032151,30,"2024-09-07T23:33:36.160",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528355,1725752016359,1261.2,0.00032151,30,"2024-09-07T23:33:36.359",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528356,1725752016426,511.44,0.00032151,30,"2024-09-07T23:33:36.426",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528357,1725752016674,1261.2,0.00032151,30,"2024-09-07T23:33:36.674",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528358,1725752016871,511.44,0.00032151,30,"2024-09-07T23:33:36.871",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528359,1725752016935,1261.2,0.00032151,30,"2024-09-07T23:33:36.935",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528360,1725752017156,511.44,0.00032151,30,"2024-09-07T23:33:37.156",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528361,1725752017258,1261.2,0.00032151,30,"2024-09-07T23:33:37.258",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528362,1725752017307,500.0,0.00032151,30,"2024-09-07T23:33:37.307",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528363,1725752017440,511.44,0.00032151,30,"2024-09-07T23:33:37.440",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528364,1725752017565,1261.2,0.00032151,30,"2024-09-07T23:33:37.565",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528365,1725752017761,511.44,0.00032151,30,"2024-09-07T23:33:37.761",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528366,1725752017861,1261.2,0.00032151,30,"2024-09-07T23:33:37.861",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528367,1725752018032,511.44,0.00032151,30,"2024-09-07T23:33:38.032",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528368,1725752018156,1261.2,0.00032151,30,"2024-09-07T23:33:38.156",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528369,1725752018308,500.0,0.00032151,30,"2024-09-07T23:33:38.308",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528370,1725752018356,511.44,0.00032151,30,"2024-09-07T23:33:38.356",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528371,1725752018419,1261.43,0.00032151,30,"2024-09-07T23:33:38.419",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528372,1725752018644,511.44,0.00032151,30,"2024-09-07T23:33:38.644",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528373,1725752018697,415.5,0.00010403,2,"2024-09-07T23:33:38.697",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528374,1725752019021,511.44,0.00032151,30,"2024-09-07T23:33:39.021",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528375,1725752019099,500.0,0.00032151,30,"2024-09-07T23:33:39.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528376,1725752019285,2690.39,0.00032151,30,"2024-09-07T23:33:39.285",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528377,1725752019370,1312.69,0.00032151,30,"2024-09-07T23:33:39.370",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528378,1725752019597,2690.39,0.00032151,30,"2024-09-07T23:33:39.597",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528379,1725752019650,1312.69,0.00032151,30,"2024-09-07T23:33:39.650",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528380,1725752019843,2690.39,0.00032151,30,"2024-09-07T23:33:39.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528381,1725752019898,1312.69,0.00032151,30,"2024-09-07T23:33:39.898",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528382,1725752020137,511.44,0.00032151,30,"2024-09-07T23:33:40.137",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528383,1725752020247,2690.39,0.00032151,30,"2024-09-07T23:33:40.247",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528384,1725752020302,1312.69,0.00032151,30,"2024-09-07T23:33:40.302",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528385,1725752020354,511.470211,0.00032151,30,"2024-09-07T23:33:40.354",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528386,1725752020404,2690.39,0.00032151,30,"2024-09-07T23:33:40.404",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528387,1725752020460,1312.69,0.00032151,30,"2024-09-07T23:33:40.460",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528388,1725752020512,11544.58,0.00032151,30,"2024-09-07T23:33:40.512",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528389,1725752020641,1374.78,0.00032151,30,"2024-09-07T23:33:40.641",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528390,1725752020710,2690.39,0.00032151,30,"2024-09-07T23:33:40.710",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528391,1725752020761,1312.69,0.00032151,30,"2024-09-07T23:33:40.761",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528392,1725752020812,11544.58,0.00032151,30,"2024-09-07T23:33:40.812",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528393,1725752020901,1374.78,0.00032151,30,"2024-09-07T23:33:40.901",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528394,1725752021029,1312.69,0.00032151,30,"2024-09-07T23:33:41.029",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528395,1725752021073,11544.58,0.00032151,30,"2024-09-07T23:33:41.073",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528396,1725752021314,500.0,0.00032151,30,"2024-09-07T23:33:41.314",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528397,1725752021386,1374.78,0.00032151,30,"2024-09-07T23:33:41.386",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528398,1725752021429,1312.69,0.00032151,30,"2024-09-07T23:33:41.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528399,1725752021473,500.0,0.00032151,30,"2024-09-07T23:33:41.473",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528400,1725752021520,11544.58,0.00032151,30,"2024-09-07T23:33:41.520",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528401,1725752021567,1374.78,0.00032151,30,"2024-09-07T23:33:41.567",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528402,1725752021610,1312.69,0.00032151,30,"2024-09-07T23:33:41.610",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528403,1725752021654,11544.58,0.00032151,30,"2024-09-07T23:33:41.654",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528404,1725752021781,1312.69,0.00032151,30,"2024-09-07T23:33:41.781",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528405,1725752021829,1374.78,0.00032151,30,"2024-09-07T23:33:41.829",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528406,1725752021903,11544.58,0.00032151,30,"2024-09-07T23:33:41.903",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528407,1725752022057,1312.69,0.00032151,30,"2024-09-07T23:33:42.057",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528408,1725752022108,1374.78,0.00032151,30,"2024-09-07T23:33:42.108",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528409,1725752022318,1312.69,0.00032151,30,"2024-09-07T23:33:42.318",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528410,1725752022385,1374.78,0.00032151,30,"2024-09-07T23:33:42.385",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528411,1725752022516,11544.58,0.00032151,30,"2024-09-07T23:33:42.516",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528412,1725752022616,1312.69,0.00032151,30,"2024-09-07T23:33:42.616",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528413,1725752022689,1374.78,0.00032151,30,"2024-09-07T23:33:42.689",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528414,1725752022792,11544.58,0.00032151,30,"2024-09-07T23:33:42.792",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528415,1725752022836,2690.39,0.00032151,30,"2024-09-07T23:33:42.836",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528416,1725752022889,1312.69,0.00032151,30,"2024-09-07T23:33:42.889",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528417,1725752022931,500.0,0.00032151,30,"2024-09-07T23:33:42.931",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528418,1725752022979,1374.78,0.00032151,30,"2024-09-07T23:33:42.979",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528419,1725752023062,11544.58,0.00032151,30,"2024-09-07T23:33:43.062",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528420,1725752023108,2690.39,0.00032151,30,"2024-09-07T23:33:43.108",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528421,1725752023159,1312.69,0.00032151,30,"2024-09-07T23:33:43.159",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528422,1725752023203,1374.78,0.00032151,30,"2024-09-07T23:33:43.203",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528423,1725752023353,2690.39,0.00032151,30,"2024-09-07T23:33:43.353",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528424,1725752023402,11544.58,0.00032151,30,"2024-09-07T23:33:43.402",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528425,1725752023451,500.0,0.00032151,30,"2024-09-07T23:33:43.451",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528426,1725752023496,1312.69,0.00032151,30,"2024-09-07T23:33:43.496",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528427,1725752023548,1374.78,0.00032151,30,"2024-09-07T23:33:43.548",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528428,1725752023592,2690.39,0.00032151,30,"2024-09-07T23:33:43.592",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528429,1725752023646,11544.58,0.00032151,30,"2024-09-07T23:33:43.646",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528430,1725752023689,1312.69,0.00032151,30,"2024-09-07T23:33:43.689",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528431,1725752023735,519.91448906,0.00032151,30,"2024-09-07T23:33:43.735",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528432,1725752023779,1374.78,0.00032151,30,"2024-09-07T23:33:43.779",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528433,1725752023825,49961.91,0.00032151,30,"2024-09-07T23:33:43.825",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528434,1725752023875,2690.39,0.00032151,30,"2024-09-07T23:33:43.875",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528435,1725752023918,1312.69,0.00032151,30,"2024-09-07T23:33:43.918",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528436,1725752024028,1374.78,0.00032151,30,"2024-09-07T23:33:44.028",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528437,1725752024078,49961.91,0.00032151,30,"2024-09-07T23:33:44.078",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528438,1725752024124,11544.58,0.00032151,30,"2024-09-07T23:33:44.124",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528439,1725752024167,1312.69,0.00032151,30,"2024-09-07T23:33:44.167",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528440,1725752024213,2690.39,0.00032151,30,"2024-09-07T23:33:44.213",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528441,1725752024288,1374.78,0.00032151,30,"2024-09-07T23:33:44.288",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528442,1725752024336,49961.91,0.00032151,30,"2024-09-07T23:33:44.336",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528443,1725752024589,11544.58,0.00032151,30,"2024-09-07T23:33:44.589",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528444,1725752024639,2690.39,0.00032151,30,"2024-09-07T23:33:44.639",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528445,1725752024684,1312.69,0.00032151,30,"2024-09-07T23:33:44.684",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528446,1725752024732,1374.78,0.00032151,30,"2024-09-07T23:33:44.732",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528447,1725752024778,49961.91,0.00032151,30,"2024-09-07T23:33:44.778",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528448,1725752024825,11544.58,0.00032151,30,"2024-09-07T23:33:44.825",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528449,1725752024878,2690.39,0.00032151,30,"2024-09-07T23:33:44.878",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528450,1725752024922,1312.69,0.00032151,30,"2024-09-07T23:33:44.922",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528451,1725752024980,49961.91,0.00032151,30,"2024-09-07T23:33:44.980",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528452,1725752025028,1374.78,0.00032151,30,"2024-09-07T23:33:45.028",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528453,1725752025074,11544.58,0.00032151,30,"2024-09-07T23:33:45.074",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528454,1725752025122,1312.69,0.00032151,30,"2024-09-07T23:33:45.122",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528455,1725752025304,2690.39,0.00032151,30,"2024-09-07T23:33:45.304",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528456,1725752025359,49961.91,0.00032151,30,"2024-09-07T23:33:45.359",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528457,1725752025403,1374.78,0.00032151,30,"2024-09-07T23:33:45.403",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528458,1725752025449,11544.58,0.00032151,30,"2024-09-07T23:33:45.449",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528459,1725752025496,1312.69,0.00032151,30,"2024-09-07T23:33:45.496",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528460,1725752025542,2690.39,0.00032151,30,"2024-09-07T23:33:45.542",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528461,1725752025591,1374.78,0.00032151,30,"2024-09-07T23:33:45.591",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528462,1725752025638,49961.91,0.00032151,30,"2024-09-07T23:33:45.638",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528463,1725752025684,500.0,0.00032151,30,"2024-09-07T23:33:45.684",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528464,1725752025731,11544.58,0.00032151,30,"2024-09-07T23:33:45.731",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528465,1725752025779,1312.86869217,0.00032151,30,"2024-09-07T23:33:45.779",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528466,1725752025830,500.0,0.00032151,30,"2024-09-07T23:33:45.830",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528467,1725752025877,1374.78,0.00032151,30,"2024-09-07T23:33:45.877",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528468,1725752025922,2690.39,0.00032151,30,"2024-09-07T23:33:45.922",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528469,1725752025974,49961.91,0.00032151,30,"2024-09-07T23:33:45.974",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528470,1725752026043,11544.58,0.00032151,30,"2024-09-07T23:33:46.043",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528471,1725752026088,2690.39,0.00032151,30,"2024-09-07T23:33:46.088",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528472,1725752026134,1374.78,0.00032151,30,"2024-09-07T23:33:46.134",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528473,1725752026182,49961.91,0.00032151,30,"2024-09-07T23:33:46.182",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528474,1725752026237,11544.58,0.00032151,30,"2024-09-07T23:33:46.237",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528475,1725752026284,2690.39,0.00032151,30,"2024-09-07T23:33:46.284",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528476,1725752026331,1374.78,0.00032151,30,"2024-09-07T23:33:46.331",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528477,1725752026375,49961.91,0.00032151,30,"2024-09-07T23:33:46.375",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528478,1725752026429,11544.58,0.00032151,30,"2024-09-07T23:33:46.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528479,1725752026474,2690.39,0.00032151,30,"2024-09-07T23:33:46.474",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528480,1725752026518,1374.78,0.00032151,30,"2024-09-07T23:33:46.518",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528481,1725752026567,49961.91,0.00032151,30,"2024-09-07T23:33:46.567",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528482,1725752026682,11544.58,0.00032151,30,"2024-09-07T23:33:46.682",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528483,1725752026732,2690.39,0.00032151,30,"2024-09-07T23:33:46.732",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528484,1725752026791,1374.78,0.00032151,30,"2024-09-07T23:33:46.791",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528485,1725752026847,49961.91,0.00032151,30,"2024-09-07T23:33:46.847",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528486,1725752026963,11544.58,0.00032151,30,"2024-09-07T23:33:46.963",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528487,1725752027018,2690.39,0.00032151,30,"2024-09-07T23:33:47.018",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528488,1725752027065,1374.82642672,0.00032151,30,"2024-09-07T23:33:47.065",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528489,1725752027111,49961.91,0.00032151,30,"2024-09-07T23:33:47.111",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528490,1725752027227,11544.58,0.00032151,30,"2024-09-07T23:33:47.227",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528491,1725752027391,2690.39,0.00032151,30,"2024-09-07T23:33:47.391",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528492,1725752027435,49961.91,0.00032151,30,"2024-09-07T23:33:47.435",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528493,1725752027542,11544.78601552,0.00032151,30,"2024-09-07T23:33:47.542",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528494,1725752027668,500.0,0.00032151,30,"2024-09-07T23:33:47.668",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528495,1725752027712,2690.45,0.00032151,30,"2024-09-07T23:33:47.712",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528496,1725752027756,49961.91,0.00032151,30,"2024-09-07T23:33:47.756",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528497,1725752027932,500.0,0.00032151,30,"2024-09-07T23:33:47.932",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528498,1725752027993,49961.91,0.00032151,30,"2024-09-07T23:33:47.993",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528499,1725752028183,500.0,0.00032151,30,"2024-09-07T23:33:48.183",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528500,1725752028272,49961.91,0.00032151,30,"2024-09-07T23:33:48.272",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528501,1725752028479,500.0,0.00032151,30,"2024-09-07T23:33:48.479",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528502,1725752028543,49961.91,0.00032151,30,"2024-09-07T23:33:48.543",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528503,1725752028736,500.0,0.00032151,30,"2024-09-07T23:33:48.736",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528504,1725752028844,49961.91,0.00032151,30,"2024-09-07T23:33:48.844",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528505,1725752029133,500.0,0.00032151,30,"2024-09-07T23:33:49.133",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528506,1725752029204,49961.91,0.00032151,30,"2024-09-07T23:33:49.204",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528507,1725752029367,500.0,0.00032151,30,"2024-09-07T23:33:49.367",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528508,1725752029413,49961.91,0.00032151,30,"2024-09-07T23:33:49.413",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528509,1725752029627,500.0,0.00032151,30,"2024-09-07T23:33:49.627",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528510,1725752029672,2712.92,0.00032151,30,"2024-09-07T23:33:49.672",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528511,1725752029722,49961.91,0.00032151,30,"2024-09-07T23:33:49.722",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528512,1725752029894,2712.92,0.00032151,30,"2024-09-07T23:33:49.894",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528513,1725752029952,500.0,0.00032151,30,"2024-09-07T23:33:49.952",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528514,1725752029996,49961.91,0.00032151,30,"2024-09-07T23:33:49.996",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528515,1725752030170,2712.92,0.00032151,30,"2024-09-07T23:33:50.170",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528516,1725752030230,49962.07547703,0.00032151,30,"2024-09-07T23:33:50.230",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528517,1725752030273,500.0,0.00032151,30,"2024-09-07T23:33:50.273",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528518,1725752030422,2712.92,0.00032151,30,"2024-09-07T23:33:50.422",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528519,1725752030549,500.0,0.00032151,30,"2024-09-07T23:33:50.549",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528520,1725752030705,2712.92,0.00032151,30,"2024-09-07T23:33:50.705",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528521,1725752030830,500.0,0.00032151,30,"2024-09-07T23:33:50.830",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528522,1725752030962,2712.92,0.00032151,30,"2024-09-07T23:33:50.962",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528523,1725752031099,500.0,0.00032151,30,"2024-09-07T23:33:51.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528524,1725752031263,2712.92,0.00032151,30,"2024-09-07T23:33:51.263",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528525,1725752031364,500.0,0.00032151,30,"2024-09-07T23:33:51.364",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528526,1725752031534,2712.92,0.00032151,30,"2024-09-07T23:33:51.534",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528527,1725752031579,500.0,0.00032151,30,"2024-09-07T23:33:51.579",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528528,1725752031627,500.0,0.00032151,30,"2024-09-07T23:33:51.627",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528529,1725752031803,2712.92,0.00032151,30,"2024-09-07T23:33:51.803",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528530,1725752031852,500.0,0.00032151,30,"2024-09-07T23:33:51.852",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528531,1725752031928,500.0,0.00032151,30,"2024-09-07T23:33:51.928",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528532,1725752032222,500.0,0.00032151,30,"2024-09-07T23:33:52.222",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528533,1725752032276,2712.92,0.00032151,30,"2024-09-07T23:33:52.276",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528534,1725752032325,500.0,0.00032151,30,"2024-09-07T23:33:52.325",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528535,1725752032370,2712.92,0.00032151,30,"2024-09-07T23:33:52.370",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528536,1725752032413,500.0,0.00032151,30,"2024-09-07T23:33:52.413",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528537,1725752032471,500.0,0.00032151,30,"2024-09-07T23:33:52.471",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528538,1725752032616,2712.92,0.00032151,30,"2024-09-07T23:33:52.616",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528539,1725752032660,500.0,0.00032151,30,"2024-09-07T23:33:52.660",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528540,1725752032706,500.0,0.00032151,30,"2024-09-07T23:33:52.706",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528541,1725752032910,500.0,0.00032151,30,"2024-09-07T23:33:52.910",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528542,1725752032957,500.0,0.00032151,30,"2024-09-07T23:33:52.957",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528543,1725752033001,2712.92,0.00032151,30,"2024-09-07T23:33:53.001",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528544,1725752033050,384.73679676,0.00032151,30,"2024-09-07T23:33:53.050",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528545,1725752033169,500.0,0.00032151,30,"2024-09-07T23:33:53.169",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528546,1725752033212,500.0,0.00032151,30,"2024-09-07T23:33:53.212",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528547,1725752033255,2712.92,0.00032151,30,"2024-09-07T23:33:53.255",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528548,1725752033530,500.0,0.00032151,30,"2024-09-07T23:33:53.530",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528549,1725752033574,2712.92,0.00032151,30,"2024-09-07T23:33:53.574",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528550,1725752033776,500.0,0.00032151,30,"2024-09-07T23:33:53.776",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528551,1725752033843,2712.92,0.00032151,30,"2024-09-07T23:33:53.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528552,1725752034022,500.0,0.00032151,30,"2024-09-07T23:33:54.022",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528553,1725752034216,2712.92,0.00032151,30,"2024-09-07T23:33:54.216",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528554,1725752034373,500.0,0.00032151,30,"2024-09-07T23:33:54.373",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528555,1725752034458,2712.92,0.00032151,30,"2024-09-07T23:33:54.458",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528556,1725752034871,500.0,0.00032151,30,"2024-09-07T23:33:54.871",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528557,1725752034918,903.37,0.00032151,30,"2024-09-07T23:33:54.918",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528558,1725752034964,2712.92,0.00032151,30,"2024-09-07T23:33:54.964",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528559,1725752035029,500.0,0.00032151,30,"2024-09-07T23:33:55.029",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528560,1725752035076,2712.92,0.00032151,30,"2024-09-07T23:33:55.076",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528561,1725752035122,903.37,0.00032151,30,"2024-09-07T23:33:55.122",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528562,1725752035180,500.0,0.00032151,30,"2024-09-07T23:33:55.180",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528563,1725752035233,2712.92,0.00032151,30,"2024-09-07T23:33:55.233",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528564,1725752035355,903.37,0.00032151,30,"2024-09-07T23:33:55.355",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528565,1725752035402,500.0,0.00032151,30,"2024-09-07T23:33:55.402",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528566,1725752035446,500.0,0.00032151,30,"2024-09-07T23:33:55.446",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528567,1725752035544,2712.92,0.00032151,30,"2024-09-07T23:33:55.544",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528568,1725752035679,903.37,0.00032151,30,"2024-09-07T23:33:55.679",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528569,1725752035724,500.0,0.00032151,30,"2024-09-07T23:33:55.724",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528570,1725752035770,500.0,0.00032151,30,"2024-09-07T23:33:55.770",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528571,1725752035815,2712.92,0.00032151,30,"2024-09-07T23:33:55.815",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528572,1725752035944,903.37,0.00032151,30,"2024-09-07T23:33:55.944",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528573,1725752035988,500.0,0.00032151,30,"2024-09-07T23:33:55.988",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528574,1725752036032,209.61,0.00032151,30,"2024-09-07T23:33:56.032",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528575,1725752036077,500.0,0.00032151,30,"2024-09-07T23:33:56.077",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528576,1725752036123,2713.11,0.00032151,30,"2024-09-07T23:33:56.123",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528577,1725752036199,903.37,0.00032151,30,"2024-09-07T23:33:56.199",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528578,1725752036246,500.0,0.00032151,30,"2024-09-07T23:33:56.246",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528579,1725752036309,500.0,0.00032151,30,"2024-09-07T23:33:56.309",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528580,1725752036480,903.37,0.00032151,30,"2024-09-07T23:33:56.480",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528581,1725752036531,500.0,0.00032151,30,"2024-09-07T23:33:56.531",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528582,1725752036575,500.0,0.00032151,30,"2024-09-07T23:33:56.575",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528583,1725752036622,500.0,0.00032151,30,"2024-09-07T23:33:56.622",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528584,1725752036743,903.37,0.00032151,30,"2024-09-07T23:33:56.743",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528585,1725752036791,500.0,0.00032151,30,"2024-09-07T23:33:56.791",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528586,1725752036843,500.0,0.00032151,30,"2024-09-07T23:33:56.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528587,1725752036894,500.0,0.00032151,30,"2024-09-07T23:33:56.894",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528588,1725752036996,903.37,0.00032151,30,"2024-09-07T23:33:56.996",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528589,1725752037083,500.0,0.00032151,30,"2024-09-07T23:33:57.083",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528590,1725752037132,500.0,0.00032151,30,"2024-09-07T23:33:57.132",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528591,1725752037274,903.37,0.00032151,30,"2024-09-07T23:33:57.274",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528592,1725752037380,441.48194213,0.00032151,30,"2024-09-07T23:33:57.380",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528593,1725752037426,500.0,0.00032151,30,"2024-09-07T23:33:57.426",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528594,1725752037565,903.37,0.00032151,30,"2024-09-07T23:33:57.565",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528595,1725752037658,500.0,0.00032151,30,"2024-09-07T23:33:57.658",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528596,1725752037817,903.37,0.00032151,30,"2024-09-07T23:33:57.817",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528597,1725752037918,510.88258342,0.00032151,30,"2024-09-07T23:33:57.918",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528598,1725752038003,500.0,0.00032151,30,"2024-09-07T23:33:58.003",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528599,1725752038049,500.0,0.00032151,30,"2024-09-07T23:33:58.049",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528600,1725752038272,500.0,0.00032151,30,"2024-09-07T23:33:58.272",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528601,1725752038316,500.0,0.00032151,30,"2024-09-07T23:33:58.316",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528602,1725752038420,903.37,0.00032151,30,"2024-09-07T23:33:58.420",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528603,1725752038529,267.76,0.00032151,30,"2024-09-07T23:33:58.529",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528604,1725752038586,500.0,0.00032151,30,"2024-09-07T23:33:58.586",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528605,1725752038687,903.37,0.00032151,30,"2024-09-07T23:33:58.687",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528606,1725752039057,500.0,0.00032151,30,"2024-09-07T23:33:59.057",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528607,1725752039104,903.37,0.00032151,30,"2024-09-07T23:33:59.104",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528608,1725752039159,500.0,0.00032151,30,"2024-09-07T23:33:59.159",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528609,1725752039223,903.37,0.00032151,30,"2024-09-07T23:33:59.223",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528610,1725752039479,500.0,0.00032151,30,"2024-09-07T23:33:59.479",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528611,1725752039524,903.37,0.00032151,30,"2024-09-07T23:33:59.524",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528612,1725752039746,903.37,0.00032151,30,"2024-09-07T23:33:59.746",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528613,1725752039790,500.0,0.00032151,30,"2024-09-07T23:33:59.790",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528614,1725752040046,903.37,0.00032151,30,"2024-09-07T23:34:00.046",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528615,1725752040270,500.0,0.00032151,30,"2024-09-07T23:34:00.270",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528616,1725752040417,903.37,0.00032151,30,"2024-09-07T23:34:00.417",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528617,1725752040469,500.0,0.00032151,30,"2024-09-07T23:34:00.469",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528618,1725752040539,500.0,0.00032151,30,"2024-09-07T23:34:00.539",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528619,1725752040676,903.37,0.00032151,30,"2024-09-07T23:34:00.676",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528620,1725752040726,500.0,0.00032151,30,"2024-09-07T23:34:00.726",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528621,1725752040772,511.11,0.00032151,30,"2024-09-07T23:34:00.772",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528622,1725752040817,578.67,0.00032151,30,"2024-09-07T23:34:00.817",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528623,1725752040921,500.0,0.00032151,30,"2024-09-07T23:34:00.921",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528624,1725752040967,510.45,0.00032151,30,"2024-09-07T23:34:00.967",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528625,1725752041146,511.11,0.00032151,30,"2024-09-07T23:34:01.146",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528626,1725752041284,903.37,0.00032151,30,"2024-09-07T23:34:01.284",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528627,1725752041473,511.11,0.00032151,30,"2024-09-07T23:34:01.473",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528628,1725752041558,903.37,0.00032151,30,"2024-09-07T23:34:01.558",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528629,1725752041751,511.11,0.00032151,30,"2024-09-07T23:34:01.751",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528630,1725752041796,1680.23,0.00032151,30,"2024-09-07T23:34:01.796",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528631,1725752041846,903.49,0.00032151,30,"2024-09-07T23:34:01.846",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528632,1725752041997,511.11,0.00032151,30,"2024-09-07T23:34:01.997",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528633,1725752042044,1680.23,0.00032151,30,"2024-09-07T23:34:02.044",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528634,1725752042264,511.11,0.00032151,30,"2024-09-07T23:34:02.264",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528635,1725752042374,1680.23,0.00032151,30,"2024-09-07T23:34:02.374",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528636,1725752042554,511.11,0.00032151,30,"2024-09-07T23:34:02.554",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528637,1725752042640,1680.23,0.00032151,30,"2024-09-07T23:34:02.640",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528638,1725752042832,511.11,0.00032151,30,"2024-09-07T23:34:02.832",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528639,1725752042875,500.0,0.00032151,30,"2024-09-07T23:34:02.875",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528640,1725752042922,1680.23,0.00032151,30,"2024-09-07T23:34:02.922",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528641,1725752043107,500.0,0.00032151,30,"2024-09-07T23:34:03.107",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528642,1725752043155,500.0,0.00032151,30,"2024-09-07T23:34:03.155",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528643,1725752043202,511.11,0.00032151,30,"2024-09-07T23:34:03.202",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528644,1725752043251,1680.23,0.00032151,30,"2024-09-07T23:34:03.251",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528645,1725752043412,511.11,0.00032151,30,"2024-09-07T23:34:03.412",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528646,1725752043463,256.48314854,0.00032151,30,"2024-09-07T23:34:03.463",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528647,1725752043512,1680.23,0.00032151,30,"2024-09-07T23:34:03.512",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528648,1725752043562,500.0,0.00032151,30,"2024-09-07T23:34:03.562",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528649,1725752043712,511.11,0.00032151,30,"2024-09-07T23:34:03.712",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528650,1725752043786,1680.23,0.00032151,30,"2024-09-07T23:34:03.786",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528651,1725752043843,500.0,0.00032151,30,"2024-09-07T23:34:03.843",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528652,1725752044021,511.11,0.00032151,30,"2024-09-07T23:34:04.021",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528653,1725752044072,1680.23,0.00032151,30,"2024-09-07T23:34:04.072",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528654,1725752044125,500.0,0.00032151,30,"2024-09-07T23:34:04.125",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528655,1725752044371,1680.23,0.00032151,30,"2024-09-07T23:34:04.371",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528656,1725752044420,511.11,0.00032151,30,"2024-09-07T23:34:04.420",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528657,1725752044469,500.0,0.00032151,30,"2024-09-07T23:34:04.469",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528658,1725752044518,1270.22,0.00032151,30,"2024-09-07T23:34:04.518",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528659,1725752044665,1680.23,0.00032151,30,"2024-09-07T23:34:04.665",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528660,1725752044716,500.0,0.00032151,30,"2024-09-07T23:34:04.716",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528661,1725752044764,511.11,0.00032151,30,"2024-09-07T23:34:04.764",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528662,1725752044814,1270.22,0.00032151,30,"2024-09-07T23:34:04.814",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528663,1725752045084,500.0,0.00032151,30,"2024-09-07T23:34:05.084",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528664,1725752045135,511.11,0.00032151,30,"2024-09-07T23:34:05.135",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528665,1725752045184,1680.23,0.00032151,30,"2024-09-07T23:34:05.184",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528666,1725752045233,1270.22,0.00032151,30,"2024-09-07T23:34:05.233",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528667,1725752045281,500.0,0.00032151,30,"2024-09-07T23:34:05.281",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528668,1725752045327,511.11,0.00032151,30,"2024-09-07T23:34:05.327",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528669,1725752045378,1680.23,0.00032151,30,"2024-09-07T23:34:05.378",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528670,1725752045426,1270.22,0.00032151,30,"2024-09-07T23:34:05.426",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528671,1725752045484,500.0,0.00032151,30,"2024-09-07T23:34:05.484",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528672,1725752045530,1270.22,0.00032151,30,"2024-09-07T23:34:05.530",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528673,1725752045595,511.11,0.00032151,30,"2024-09-07T23:34:05.595",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528674,1725752045882,500.0,0.00032151,30,"2024-09-07T23:34:05.882",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528675,1725752046020,511.11,0.00032151,30,"2024-09-07T23:34:06.020",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528676,1725752046068,1680.23,0.00032151,30,"2024-09-07T23:34:06.068",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528677,1725752046125,1270.22,0.00032151,30,"2024-09-07T23:34:06.125",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528678,1725752046172,500.0,0.00032151,30,"2024-09-07T23:34:06.172",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528679,1725752046224,1680.23,0.00032151,30,"2024-09-07T23:34:06.224",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528680,1725752046270,511.11,0.00032151,30,"2024-09-07T23:34:06.270",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528681,1725752046321,500.0,0.00032151,30,"2024-09-07T23:34:06.321",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528682,1725752046368,1270.22,0.00032151,30,"2024-09-07T23:34:06.368",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528683,1725752046418,1680.23,0.00032151,30,"2024-09-07T23:34:06.418",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528684,1725752046465,511.11,0.00032151,30,"2024-09-07T23:34:06.465",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528685,1725752046512,8764.75,0.00032151,30,"2024-09-07T23:34:06.512",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528686,1725752046580,500.0,0.00032151,30,"2024-09-07T23:34:06.580",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528687,1725752046642,1270.22,0.00032151,30,"2024-09-07T23:34:06.642",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528688,1725752046700,1680.23,0.00032151,30,"2024-09-07T23:34:06.700",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528689,1725752046861,500.0,0.00032151,30,"2024-09-07T23:34:06.861",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528690,1725752046947,1270.22,0.00032151,30,"2024-09-07T23:34:06.947",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528691,1725752047050,8764.75,0.00032151,30,"2024-09-07T23:34:07.050",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528692,1725752047099,1680.23,0.00032151,30,"2024-09-07T23:34:07.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528693,1725752047156,511.11,0.00032151,30,"2024-09-07T23:34:07.156",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528694,1725752047207,1270.22,0.00032151,30,"2024-09-07T23:34:07.207",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528695,1725752047255,8764.75,0.00032151,30,"2024-09-07T23:34:07.255",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528696,1725752047306,1680.23,0.00032151,30,"2024-09-07T23:34:07.306",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528697,1725752047360,511.11,0.00032151,30,"2024-09-07T23:34:07.360",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528698,1725752047410,1270.22,0.00032151,30,"2024-09-07T23:34:07.410",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528699,1725752047462,8764.75,0.00032151,30,"2024-09-07T23:34:07.462",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528700,1725752047509,500.0,0.00032151,30,"2024-09-07T23:34:07.509",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528701,1725752047559,1680.23,0.00032151,30,"2024-09-07T23:34:07.559",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528702,1725752047608,511.11,0.00032151,30,"2024-09-07T23:34:07.608",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528703,1725752047659,1270.22,0.00032151,30,"2024-09-07T23:34:07.659",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528704,1725752047707,8764.75,0.00032151,30,"2024-09-07T23:34:07.707",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528705,1725752047789,1680.23,0.00032151,30,"2024-09-07T23:34:07.789",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528706,1725752047890,500.0,0.00032151,30,"2024-09-07T23:34:07.890",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528707,1725752047937,511.26,0.00032151,30,"2024-09-07T23:34:07.937",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528708,1725752047985,1270.22,0.00032151,30,"2024-09-07T23:34:07.985",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528709,1725752048031,8764.75,0.00032151,30,"2024-09-07T23:34:08.031",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528710,1725752048085,1680.23,0.00032151,30,"2024-09-07T23:34:08.085",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528711,1725752048182,246.96201365,0.00032151,30,"2024-09-07T23:34:08.182",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528712,1725752048232,1270.22,0.00032151,30,"2024-09-07T23:34:08.232",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528713,1725752048282,8764.75,0.00032151,30,"2024-09-07T23:34:08.282",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528714,1725752048356,1680.23,0.00032151,30,"2024-09-07T23:34:08.356",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528715,1725752048431,1270.22,0.00032151,30,"2024-09-07T23:34:08.431",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528716,1725752048544,8764.75,0.00032151,30,"2024-09-07T23:34:08.544",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528717,1725752048634,1680.38211234,0.00032151,30,"2024-09-07T23:34:08.634",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528718,1725752048715,1270.22,0.00032151,30,"2024-09-07T23:34:08.715",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528719,1725752048859,8764.75,0.00032151,30,"2024-09-07T23:34:08.859",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528720,1725752049049,1270.22,0.00032151,30,"2024-09-07T23:34:09.049",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528721,1725752049119,8764.75,0.00032151,30,"2024-09-07T23:34:09.119",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528722,1725752049378,8764.75,0.00032151,30,"2024-09-07T23:34:09.378",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528723,1725752049651,8764.75,0.00032151,30,"2024-09-07T23:34:09.651",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528724,1725752049698,1270.22,0.00032151,30,"2024-09-07T23:34:09.698",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528725,1725752049948,1270.22,0.00032151,30,"2024-09-07T23:34:09.948",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528726,1725752050212,1270.22,0.00032151,30,"2024-09-07T23:34:10.212",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528727,1725752050304,8764.75,0.00032151,30,"2024-09-07T23:34:10.304",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528728,1725752050511,1270.22,0.00032151,30,"2024-09-07T23:34:10.511",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528729,1725752050918,8764.75,0.00032151,30,"2024-09-07T23:34:10.918",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528730,1725752051191,8764.75,0.00032151,30,"2024-09-07T23:34:11.191",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528731,1725752051441,8764.75,0.00032151,30,"2024-09-07T23:34:11.441",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528732,1725752051486,1270.22,0.00032151,30,"2024-09-07T23:34:11.486",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528733,1725752051693,8764.75,0.00032151,30,"2024-09-07T23:34:11.693",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528734,1725752051740,1270.22,0.00032151,30,"2024-09-07T23:34:11.740",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528735,1725752051892,500.0,0.00032151,30,"2024-09-07T23:34:11.892",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528736,1725752052028,8764.75,0.00032151,30,"2024-09-07T23:34:12.028",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528737,1725752052081,1270.37,0.00032151,30,"2024-09-07T23:34:12.081",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528738,1725752052162,500.0,0.00032151,30,"2024-09-07T23:34:12.162",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528739,1725752052213,8764.75,0.00032151,30,"2024-09-07T23:34:12.213",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528740,1725752052437,500.0,0.00032151,30,"2024-09-07T23:34:12.437",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528741,1725752052483,2538.0,0.00032151,30,"2024-09-07T23:34:12.483",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528742,1725752052528,8764.75,0.00032151,30,"2024-09-07T23:34:12.528",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528743,1725752052723,500.0,0.00032151,30,"2024-09-07T23:34:12.723",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528744,1725752052770,8764.75,0.00032151,30,"2024-09-07T23:34:12.770",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528745,1725752052941,2538.0,0.00032151,30,"2024-09-07T23:34:12.941",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528746,1725752052995,500.0,0.00032151,30,"2024-09-07T23:34:12.995",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528747,1725752053042,8764.75,0.00032151,30,"2024-09-07T23:34:13.042",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528748,1725752053269,8764.75,0.00032151,30,"2024-09-07T23:34:13.269",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528749,1725752053428,2538.0,0.00032151,30,"2024-09-07T23:34:13.428",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528750,1725752053472,262.04632328,0.00032151,30,"2024-09-07T23:34:13.472",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528751,1725752053657,500.0,0.00032151,30,"2024-09-07T23:34:13.657",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528752,1725752053704,8764.95534222,0.00032151,30,"2024-09-07T23:34:13.704",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528753,1725752053751,2538.0,0.00032151,30,"2024-09-07T23:34:13.751",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528754,1725752053798,500.0,0.00032151,30,"2024-09-07T23:34:13.798",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528755,1725752053985,2538.0,0.00032151,30,"2024-09-07T23:34:13.985",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528756,1725752054038,500.0,0.00032151,30,"2024-09-07T23:34:14.038",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528757,1725752054253,2538.0,0.00032151,30,"2024-09-07T23:34:14.253",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528758,1725752054298,500.0,0.00032151,30,"2024-09-07T23:34:14.298",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528759,1725752054513,500.0,0.00032151,30,"2024-09-07T23:34:14.513",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528760,1725752054560,2538.0,0.00032151,30,"2024-09-07T23:34:14.560",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528761,1725752054828,2538.0,0.00032151,30,"2024-09-07T23:34:14.828",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528762,1725752054883,500.0,0.00032151,30,"2024-09-07T23:34:14.883",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528763,1725752055323,2538.0,0.00032151,30,"2024-09-07T23:34:15.323",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528764,1725752055371,500.0,0.00032151,30,"2024-09-07T23:34:15.371",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528765,1725752055429,2538.0,0.00032151,30,"2024-09-07T23:34:15.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528766,1725752055488,500.0,0.00032151,30,"2024-09-07T23:34:15.488",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528767,1725752055707,2538.0,0.00032151,30,"2024-09-07T23:34:15.707",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528768,1725752055847,500.0,0.00032151,30,"2024-09-07T23:34:15.847",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528769,1725752055990,2538.0,0.00032151,30,"2024-09-07T23:34:15.990",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528770,1725752056042,500.0,0.00032151,30,"2024-09-07T23:34:16.042",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528771,1725752056258,2538.0,0.00032151,30,"2024-09-07T23:34:16.258",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528772,1725752056305,500.0,0.00032151,30,"2024-09-07T23:34:16.305",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528773,1725752056383,4353.76,0.00032151,30,"2024-09-07T23:34:16.383",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528774,1725752056530,2538.0,0.00032151,30,"2024-09-07T23:34:16.530",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528775,1725752056581,4353.76,0.00032151,30,"2024-09-07T23:34:16.581",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528776,1725752056629,500.0,0.00032151,30,"2024-09-07T23:34:16.629",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528777,1725752056818,2538.0,0.00032151,30,"2024-09-07T23:34:16.818",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528778,1725752056914,4353.76,0.00032151,30,"2024-09-07T23:34:16.914",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528779,1725752056981,545.35,0.00032151,30,"2024-09-07T23:34:16.981",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528780,1725752057074,2538.0,0.00032151,30,"2024-09-07T23:34:17.074",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528781,1725752057130,4353.76,0.00032151,30,"2024-09-07T23:34:17.130",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528782,1725752057406,4353.76,0.00032151,30,"2024-09-07T23:34:17.406",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528783,1725752057454,936.52,0.00032151,30,"2024-09-07T23:34:17.454",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528784,1725752057502,2538.0,0.00032151,30,"2024-09-07T23:34:17.502",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528785,1725752057682,936.52,0.00032151,30,"2024-09-07T23:34:17.682",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528786,1725752057731,2538.0,0.00032151,30,"2024-09-07T23:34:17.731",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528787,1725752057777,4353.76,0.00032151,30,"2024-09-07T23:34:17.777",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528788,1725752057933,936.52,0.00032151,30,"2024-09-07T23:34:17.933",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528789,1725752057988,2538.0,0.00032151,30,"2024-09-07T23:34:17.988",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528790,1725752058065,4353.76,0.00032151,30,"2024-09-07T23:34:18.065",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528791,1725752058219,936.52,0.00032151,30,"2024-09-07T23:34:18.219",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528792,1725752058349,4353.76,0.00032151,30,"2024-09-07T23:34:18.349",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528793,1725752058395,2538.0,0.00032151,30,"2024-09-07T23:34:18.395",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528794,1725752058516,936.52,0.00032151,30,"2024-09-07T23:34:18.516",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528795,1725752058599,4353.76,0.00032151,30,"2024-09-07T23:34:18.599",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528796,1725752058761,2538.0,0.00032151,30,"2024-09-07T23:34:18.761",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528797,1725752058829,936.52,0.00032151,30,"2024-09-07T23:34:18.829",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528798,1725752058885,4353.76,0.00032151,30,"2024-09-07T23:34:18.885",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528799,1725752059045,2538.0,0.00032151,30,"2024-09-07T23:34:19.045",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528800,1725752059099,936.52,0.00032151,30,"2024-09-07T23:34:19.099",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528801,1725752059151,4353.76,0.00032151,30,"2024-09-07T23:34:19.151",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528802,1725752059306,2538.0,0.00032151,30,"2024-09-07T23:34:19.306",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528803,1725752059381,936.52,0.00032151,30,"2024-09-07T23:34:19.381",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528804,1725752059429,4353.76,0.00032151,30,"2024-09-07T23:34:19.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528805,1725752059594,2538.0932575,0.00032151,30,"2024-09-07T23:34:19.594",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528806,1725752059647,936.52,0.00032151,30,"2024-09-07T23:34:19.647",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528807,1725752059726,4353.76,0.00032151,30,"2024-09-07T23:34:19.726",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528808,1725752059930,936.52,0.00032151,30,"2024-09-07T23:34:19.930",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528809,1725752059992,4353.76,0.00032151,30,"2024-09-07T23:34:19.992",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528810,1725752060229,936.52,0.00032151,30,"2024-09-07T23:34:20.229",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528811,1725752060280,4353.76,0.00032151,30,"2024-09-07T23:34:20.280",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528812,1725752060488,936.52,0.00032151,30,"2024-09-07T23:34:20.488",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528813,1725752060538,500.0,0.00032151,30,"2024-09-07T23:34:20.538",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528814,1725752060583,4353.76,0.00032151,30,"2024-09-07T23:34:20.583",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528815,1725752060734,936.52,0.00032151,30,"2024-09-07T23:34:20.734",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528816,1725752060797,4353.76,0.00032151,30,"2024-09-07T23:34:20.797",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528817,1725752060854,500.0,0.00032151,30,"2024-09-07T23:34:20.854",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528818,1725752061091,936.52,0.00032151,30,"2024-09-07T23:34:21.091",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528819,1725752061140,4353.76,0.00032151,30,"2024-09-07T23:34:21.140",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528820,1725752061188,500.0,0.00032151,30,"2024-09-07T23:34:21.188",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528821,1725752061260,936.52,0.00032151,30,"2024-09-07T23:34:21.260",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528822,1725752061378,4353.76,0.00032151,30,"2024-09-07T23:34:21.378",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528823,1725752061424,500.0,0.00032151,30,"2024-09-07T23:34:21.424",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528824,1725752061469,500.0,0.00032151,30,"2024-09-07T23:34:21.469",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528825,1725752061531,936.52,0.00032151,30,"2024-09-07T23:34:21.531",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528826,1725752061630,500.0,0.00032151,30,"2024-09-07T23:34:21.630",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528827,1725752061679,4353.76,0.00032151,30,"2024-09-07T23:34:21.679",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528828,1725752061728,500.0,0.00032151,30,"2024-09-07T23:34:21.728",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528829,1725752061790,936.52,0.00032151,30,"2024-09-07T23:34:21.790",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528830,1725752061885,500.0,0.00032151,30,"2024-09-07T23:34:21.885",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528831,1725752061932,4353.76,0.00032151,30,"2024-09-07T23:34:21.932",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528832,1725752061996,500.0,0.00032151,30,"2024-09-07T23:34:21.996",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528833,1725752062060,936.52,0.00032151,30,"2024-09-07T23:34:22.060",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528834,1725752062143,500.0,0.00032151,30,"2024-09-07T23:34:22.143",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528835,1725752062196,4353.76,0.00032151,30,"2024-09-07T23:34:22.196",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528836,1725752062260,500.0,0.00032151,30,"2024-09-07T23:34:22.260",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528837,1725752062327,936.52,0.00032151,30,"2024-09-07T23:34:22.327",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528838,1725752062455,1260.13089026,0.00032151,30,"2024-09-07T23:34:22.455",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528839,1725752124487,117.590532,0.00010959,2,"2024-09-07T23:35:24.487",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528840,1725752124510,38.319468,0.00010959,2,"2024-09-07T23:35:24.510",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528841,1725752177751,2135.0,0.00027,120,"2024-09-07T23:36:17.751",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528842,1725752182631,1096.99695979,0.00025,60,"2024-09-07T23:36:22.631",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528844,1725752314972,750.0,0.00011,2,"2024-09-07T23:38:34.972",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528846,1725752467859,2286.0,0.00025,60,"2024-09-07T23:41:07.859",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528855,1725752780388,403.98,0.00010151,2,"2024-09-07T23:46:20.388",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528856,1725752920506,23890.0,0.00011969,2,"2024-09-07T23:48:40.506",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528857,1725752944210,-250.0,0.0001203,2,"2024-09-07T23:49:04.210",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528858,1725752944238,-200.0,0.00012032,2,"2024-09-07T23:49:04.238",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528859,1725752944266,-250.0,0.00012034,2,"2024-09-07T23:49:04.266",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528860,1725752944294,-171.53,0.00012049,2,"2024-09-07T23:49:04.294",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528861,1725752944321,-919.78,0.0001205,2,"2024-09-07T23:49:04.321",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528862,1725752944349,-254.5,0.00012054,2,"2024-09-07T23:49:04.349",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528863,1725752944376,-295.65,0.00012058,2,"2024-09-07T23:49:04.376",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528864,1725752944587,-456.52420162,0.00012072,2,"2024-09-07T23:49:04.587",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528866,1725753031867,-543.47579838,0.00012072,2,"2024-09-07T23:50:31.867",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528867,1725753031876,-403.98,0.00012415,2,"2024-09-07T23:50:31.876",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528868,1725753031886,-170.24,0.00012494,2,"2024-09-07T23:50:31.886",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528869,1725753031897,-153.22,0.000127,2,"2024-09-07T23:50:31.897",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528870,1725753031907,-700.0,0.000127,4,"2024-09-07T23:50:31.907",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528871,1725753031916,-2281.18188074,0.00012792,2,"2024-09-07T23:50:31.916",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528872,1725753031925,-150.0,0.00012799,2,"2024-09-07T23:50:31.925",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528873,1725753031935,-7043.8624,0.000128,2,"2024-09-07T23:50:31.935",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528874,1725753031944,-1487.8249,0.000128,2,"2024-09-07T23:50:31.944",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528875,1725753031954,-620.8802,0.000128,2,"2024-09-07T23:50:31.954",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528876,1725753031963,-1500.0,0.000128,4,"2024-09-07T23:50:31.963",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528877,1725753031974,-4000.0,0.0001289,2,"2024-09-07T23:50:31.974",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528878,1725753031984,-7500.0,0.000129,2,"2024-09-07T23:50:31.984",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528879,1725753031994,-154.06822796,0.000129,2,"2024-09-07T23:50:31.994",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528880,1725753032003,-374.14207471,0.000129,2,"2024-09-07T23:50:32.003",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528881,1725753032013,-2300.0,0.000129,4,"2024-09-07T23:50:32.013",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528882,1725753032023,-318.35583163,0.000129,2,"2024-09-07T23:50:32.023",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528883,1725753032033,-480.12,0.0001299,2,"2024-09-07T23:50:32.033",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528884,1725753032042,-174.514,0.0001299,2,"2024-09-07T23:50:32.042",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528885,1725753032052,-163.79,0.0001299,2,"2024-09-07T23:50:32.052",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528886,1725753032062,-154.90507065,0.00012999,2,"2024-09-07T23:50:32.062",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528887,1725753032071,-500.0,0.00012999,2,"2024-09-07T23:50:32.071",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528888,1725753032081,-417.34505071,0.00012999,2,"2024-09-07T23:50:32.081",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528889,1725753032091,-343.20342331,0.00012999,2,"2024-09-07T23:50:32.091",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528890,1725753032101,-83997.96599805,0.00013,2,"2024-09-07T23:50:32.101",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528891,1725753032143,-2902.85,0.00013,2,"2024-09-07T23:50:32.143",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528904,1725753037995,-5024.7246,0.00013,2,"2024-09-07T23:50:37.995",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528905,1725753038048,-351.37800001,0.00013,2,"2024-09-07T23:50:38.048",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528958,1725753039934,-5582.55259653,0.00013,2,"2024-09-07T23:50:39.934",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528959,1725753039988,-639.75,0.00013,2,"2024-09-07T23:50:39.988",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528960,1725753040044,-681.26488617,0.00013,2,"2024-09-07T23:50:40.044",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528961,1725753040055,-1149.96,0.00013,2,"2024-09-07T23:50:40.055",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528962,1725753040067,-339443.93350313,0.00013,2,"2024-09-07T23:50:40.067",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528963,1725753040079,-55679.4596601,0.00013,2,"2024-09-07T23:50:40.079",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528964,1725753040203,-871.17432888,0.00013,2,"2024-09-07T23:50:40.203",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528977,1725753043418,-112228.80090104,0.00013,2,"2024-09-07T23:50:43.418",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528978,1725753043429,-302.0,0.00013,2,"2024-09-07T23:50:43.429",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528979,1725753043459,-1979.18188074,0.00013,2,"2024-09-07T23:50:43.459",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528980,1725753043470,-351.73608532,0.00013,2,"2024-09-07T23:50:43.470",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528981,1725753043481,-493.70742485,0.00013,2,"2024-09-07T23:50:43.481",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528982,1725753043492,-7021.01472604,0.00013,2,"2024-09-07T23:50:43.492",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528993,1725753046025,-5008.17589993,0.00013,2,"2024-09-07T23:50:46.025",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528994,1725753046038,-2138.00000118,0.00013,2,"2024-09-07T23:50:46.038",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528995,1725753046049,-1135.31998,0.00013,2,"2024-09-07T23:50:46.049",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528996,1725753046061,-250.10479714,0.00013,2,"2024-09-07T23:50:46.061",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528997,1725753046073,-27821.01315486,0.00013,2,"2024-09-07T23:50:46.073",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528998,1725753046084,-6074.499065,0.00013,2,"2024-09-07T23:50:46.084",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337528999,1725753046096,-431.885,0.00013,2,"2024-09-07T23:50:46.096",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529000,1725753046107,-190771.39408911,0.00013,2,"2024-09-07T23:50:46.107",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529001,1725753046194,-568.80754221,0.00013,2,"2024-09-07T23:50:46.194",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529002,1725753046205,-611.7165479,0.00013,2,"2024-09-07T23:50:46.205",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529003,1725753046255,-815.6971792,0.00013,2,"2024-09-07T23:50:46.255",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529004,1725753046267,-10849.2383501,0.00013,2,"2024-09-07T23:50:46.267",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529005,1725753046405,-11970.09052708,0.00013,2,"2024-09-07T23:50:46.405",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529023,1725753450083,389.09,0.00010764,2,"2024-09-07T23:57:30.083",0.0003212,13.57,0.9291232934474817,2375532994.6104546]
[337529024,1725753555189,10167.83,0.00012,2,"2024-09-07T23:59:15.189",0.0003212,13.57,0.9291232934474817,2375532994.6104546]